23/09/18,03:00:00,00,10,1, 11.9,1,1, 8.932, 10150.791, 592.209, 52764.988 23/09/18,03:00:00,01,10,1, 11.9,1,1, 8.932, 10150.705, 592.237, 52764.982 23/09/18,03:00:00,02,10,1, 11.9,1,1, 8.932, 10150.655, 592.130, 52764.518 23/09/18,03:00:00,03,10,1, 11.9,1,1, 8.932, 10150.608, 592.184, 52764.507 23/09/18,03:00:00,04,10,1, 11.9,1,1, 8.932, 10150.577, 592.172, 52764.523 23/09/18,03:00:00,05,10,1, 11.9,1,1, 8.932, 10150.510, 592.194, 52764.444 23/09/18,03:00:00,06,10,1, 11.9,1,1, 8.932, 10150.472, 592.175, 52764.421 23/09/18,03:00:00,07,10,1, 11.9,1,1, 8.932, 10150.431, 592.200, 52764.409 23/09/18,03:00:00,08,10,1, 11.9,1,1, 8.932, 10150.387, 592.199, 52764.391 23/09/18,03:00:00,09,10,1, 11.9,1,1, 8.932, 10150.339, 592.192, 52764.322 23/09/18,03:00:00,10,10,1, 11.9,1,1, 8.932, 10150.281, 592.219, 52764.312 23/09/18,03:00:00,11,10,1, 11.9,1,1, 8.932, 10150.249, 592.221, 52764.322 23/09/18,03:00:00,12,10,1, 11.9,1,1, 8.932, 10150.212, 592.249, 52764.292 23/09/18,03:00:00,13,10,1, 11.9,1,1, 8.932, 10150.179, 592.229, 52764.150 23/09/18,03:00:00,14,10,1, 11.9,1,1, 8.932, 10150.093, 592.257, 52764.185 23/09/18,03:00:00,15,10,1, 11.9,1,1, 8.932, 10150.058, 592.258, 52764.175 23/09/18,03:00:00,16,10,1, 11.9,1,1, 8.932, 10150.010, 592.249, 52764.165 23/09/18,03:00:00,17,10,1, 11.9,1,1, 8.932, 10149.950, 592.242, 52764.153 23/09/18,03:00:00,18,10,1, 11.9,1,1, 8.932, 10149.891, 592.251, 52764.115 23/09/18,03:00:00,19,10,1, 11.9,1,1, 8.932, 10149.861, 592.247, 52764.083 23/09/18,03:00:01,00,10,1, 11.9,1,1, 8.933, 10149.857, 592.247, 52764.083 23/09/18,03:00:01,01,10,1, 11.9,1,1, 8.933, 10149.762, 592.277, 52763.991 23/09/18,03:00:01,02,10,1, 11.9,1,1, 8.933, 10149.716, 592.265, 52763.978 23/09/18,03:00:01,03,10,1, 11.9,1,1, 8.933, 10149.681, 592.263, 52763.955 23/09/18,03:00:01,04,10,1, 11.9,1,1, 8.933, 10149.602, 592.261, 52763.956 23/09/18,03:00:01,05,10,1, 11.9,1,1, 8.933, 10149.574, 592.257, 52763.927 23/09/18,03:00:01,06,10,1, 11.9,1,1, 8.933, 10149.511, 592.261, 52763.876 23/09/18,03:00:01,07,10,1, 11.9,1,1, 8.933, 10149.467, 592.254, 52763.900 23/09/18,03:00:01,08,10,1, 11.9,1,1, 8.933, 10149.396, 592.289, 52763.857 23/09/18,03:00:01,09,10,1, 11.9,1,1, 8.933, 10149.344, 592.251, 52763.801 23/09/18,03:00:01,10,10,1, 11.9,1,1, 8.933, 10149.277, 592.259, 52763.764 23/09/18,03:00:01,11,10,1, 11.9,1,1, 8.933, 10149.224, 592.255, 52763.727 23/09/18,03:00:01,12,10,1, 11.9,1,1, 8.933, 10149.169, 592.254, 52763.711 23/09/18,03:00:01,13,10,1, 11.9,1,1, 8.933, 10149.138, 592.285, 52763.716 23/09/18,03:00:01,14,10,1, 11.9,1,1, 8.933, 10149.071, 592.276, 52763.722 23/09/18,03:00:01,15,10,1, 11.9,1,1, 8.933, 10149.014, 592.262, 52763.647 23/09/18,03:00:01,16,10,1, 11.9,1,1, 8.933, 10148.968, 592.272, 52763.621 23/09/18,03:00:01,17,10,1, 11.9,1,1, 8.933, 10148.934, 592.281, 52763.589 23/09/18,03:00:01,18,10,1, 11.9,1,1, 8.933, 10148.867, 592.279, 52763.529 23/09/18,03:00:01,19,10,1, 11.9,1,1, 8.933, 10148.823, 592.266, 52763.505 23/09/18,03:00:02,00,09,1, 11.9,1,1, 8.932, 10148.822, 592.266, 52763.505 23/09/18,03:00:02,01,09,1, 11.9,1,1, 8.932, 10148.716, 592.288, 52763.505 23/09/18,03:00:02,02,09,1, 11.9,1,1, 8.932, 10148.685, 592.291, 52763.467 23/09/18,03:00:02,03,09,1, 11.9,1,1, 8.932, 10148.621, 592.291, 52763.461 23/09/18,03:00:02,04,09,1, 11.9,1,1, 8.932, 10148.542, 592.304, 52763.395 23/09/18,03:00:02,05,09,1, 11.9,1,1, 8.932, 10148.516, 592.327, 52763.419 23/09/18,03:00:02,06,09,1, 11.9,1,1, 8.932, 10148.494, 592.324, 52763.370 23/09/18,03:00:02,07,09,1, 11.9,1,1, 8.932, 10148.448, 592.353, 52763.349 23/09/18,03:00:02,08,09,1, 11.9,1,1, 8.932, 10148.374, 592.343, 52763.333 23/09/18,03:00:02,09,09,1, 11.9,1,1, 8.932, 10148.306, 592.382, 52763.305 23/09/18,03:00:02,10,09,1, 11.9,1,1, 8.932, 10148.268, 592.401, 52763.303 23/09/18,03:00:02,11,09,1, 11.9,1,1, 8.932, 10148.194, 592.399, 52763.289 23/09/18,03:00:02,12,09,1, 11.9,1,1, 8.932, 10148.150, 592.434, 52763.256 23/09/18,03:00:02,13,09,1, 11.9,1,1, 8.932, 10148.104, 592.453, 52763.251 23/09/18,03:00:02,14,09,1, 11.9,1,1, 8.932, 10148.086, 592.488, 52763.222 23/09/18,03:00:02,15,09,1, 11.9,1,1, 8.932, 10148.036, 592.466, 52763.200 23/09/18,03:00:02,16,09,1, 11.9,1,1, 8.932, 10147.981, 592.508, 52763.163 23/09/18,03:00:02,17,09,1, 11.9,1,1, 8.932, 10147.914, 592.539, 52763.160 23/09/18,03:00:02,18,09,1, 11.9,1,1, 8.932, 10147.878, 592.586, 52763.162 23/09/18,03:00:02,19,09,1, 11.9,1,1, 8.932, 10147.822, 592.584, 52763.113 23/09/18,03:00:03,00,10,1, 11.9,1,1, 8.931, 10147.821, 592.584, 52763.113 23/09/18,03:00:03,01,10,1, 11.9,1,1, 8.931, 10147.763, 592.643, 52763.146 23/09/18,03:00:03,02,10,1, 11.9,1,1, 8.931, 10147.705, 592.678, 52763.089 23/09/18,03:00:03,03,10,1, 11.9,1,1, 8.931, 10147.667, 592.676, 52763.066 23/09/18,03:00:03,04,10,1, 11.9,1,1, 8.931, 10147.629, 592.708, 52763.048 23/09/18,03:00:03,05,10,1, 11.9,1,1, 8.931, 10147.573, 592.752, 52763.045 23/09/18,03:00:03,06,10,1, 11.9,1,1, 8.931, 10147.522, 592.757, 52763.031 23/09/18,03:00:03,07,10,1, 11.9,1,1, 8.931, 10147.494, 592.780, 52763.038 23/09/18,03:00:03,08,10,1, 11.9,1,1, 8.931, 10147.455, 592.829, 52763.006 23/09/18,03:00:03,09,10,1, 11.9,1,1, 8.931, 10147.403, 592.858, 52762.990 23/09/18,03:00:03,10,10,1, 11.9,1,1, 8.931, 10147.380, 592.881, 52762.960 23/09/18,03:00:03,11,10,1, 11.9,1,1, 8.931, 10147.328, 592.919, 52762.949 23/09/18,03:00:03,12,10,1, 11.9,1,1, 8.931, 10147.293, 592.938, 52762.941 23/09/18,03:00:03,13,10,1, 11.9,1,1, 8.931, 10147.256, 592.943, 52762.901 23/09/18,03:00:03,14,10,1, 11.9,1,1, 8.931, 10147.241, 593.009, 52762.925 23/09/18,03:00:03,15,10,1, 11.9,1,1, 8.931, 10147.189, 593.030, 52762.871 23/09/18,03:00:03,16,10,1, 11.9,1,1, 8.931, 10147.171, 593.070, 52762.892 23/09/18,03:00:03,17,10,1, 11.9,1,1, 8.931, 10147.132, 593.091, 52762.877 23/09/18,03:00:03,18,10,1, 11.9,1,1, 8.931, 10147.093, 593.115, 52762.858 23/09/18,03:00:03,19,10,1, 11.9,1,1, 8.931, 10147.074, 593.170, 52762.895 23/09/18,03:00:04,00,09,1, 11.9,1,1, 8.932, 10147.070, 593.170, 52762.895 23/09/18,03:00:04,01,09,1, 11.9,1,1, 8.932, 10147.005, 593.246, 52762.795 23/09/18,03:00:04,02,09,1, 11.9,1,1, 8.932, 10146.967, 593.266, 52762.813 23/09/18,03:00:04,03,09,1, 11.9,1,1, 8.932, 10146.945, 593.321, 52762.788 23/09/18,03:00:04,04,09,1, 11.9,1,1, 8.932, 10146.903, 593.325, 52762.798 23/09/18,03:00:04,05,09,1, 11.9,1,1, 8.932, 10146.894, 593.371, 52762.805 23/09/18,03:00:04,06,09,1, 11.9,1,1, 8.932, 10146.866, 593.396, 52762.764 23/09/18,03:00:04,07,09,1, 11.9,1,1, 8.932, 10146.851, 593.402, 52762.774 23/09/18,03:00:04,08,09,1, 11.9,1,1, 8.932, 10146.814, 593.458, 52762.750 23/09/18,03:00:04,09,09,1, 11.9,1,1, 8.932, 10146.786, 593.472, 52762.742 23/09/18,03:00:04,10,09,1, 11.9,1,1, 8.932, 10146.791, 593.514, 52762.728 23/09/18,03:00:04,11,09,1, 11.9,1,1, 8.932, 10146.765, 593.576, 52762.797 23/09/18,03:00:04,12,09,1, 11.9,1,1, 8.932, 10146.722, 593.612, 52762.742 23/09/18,03:00:04,13,09,1, 11.9,1,1, 8.932, 10146.709, 593.633, 52762.772 23/09/18,03:00:04,14,09,1, 11.9,1,1, 8.932, 10146.715, 593.664, 52762.722 23/09/18,03:00:04,15,09,1, 11.9,1,1, 8.932, 10146.680, 593.692, 52762.687 23/09/18,03:00:04,16,09,1, 11.9,1,1, 8.932, 10146.646, 593.714, 52762.665 23/09/18,03:00:04,17,09,1, 11.9,1,1, 8.932, 10146.632, 593.770, 52762.681 23/09/18,03:00:04,18,09,1, 11.9,1,1, 8.932, 10146.646, 593.774, 52762.660 23/09/18,03:00:04,19,09,1, 11.9,1,1, 8.932, 10146.621, 593.803, 52762.705 23/09/18,03:00:05,00,09,1, 11.9,1,1, 8.936, 10146.619, 593.803, 52762.705 23/09/18,03:00:05,01,09,1, 11.9,1,1, 8.936, 10146.598, 593.861, 52762.665 23/09/18,03:00:05,02,09,1, 11.9,1,1, 8.936, 10146.594, 593.907, 52762.635 23/09/18,03:00:05,03,09,1, 11.9,1,1, 8.936, 10146.569, 593.951, 52762.650 23/09/18,03:00:05,04,09,1, 11.9,1,1, 8.936, 10146.576, 593.967, 52762.627 23/09/18,03:00:05,05,09,1, 11.9,1,1, 8.936, 10146.545, 594.008, 52762.598 23/09/18,03:00:05,06,09,1, 11.9,1,1, 8.936, 10146.522, 594.025, 52762.626 23/09/18,03:00:05,07,09,1, 11.9,1,1, 8.936, 10146.509, 594.075, 52762.632 23/09/18,03:00:05,08,09,1, 11.9,1,1, 8.936, 10146.515, 594.079, 52762.582 23/09/18,03:00:05,09,09,1, 11.9,1,1, 8.936, 10146.490, 594.143, 52762.581 23/09/18,03:00:05,10,09,1, 11.9,1,1, 8.936, 10146.495, 594.135, 52762.582 23/09/18,03:00:05,11,09,1, 11.9,1,1, 8.936, 10146.485, 594.186, 52762.584 23/09/18,03:00:05,12,09,1, 11.9,1,1, 8.936, 10146.476, 594.186, 52762.561 23/09/18,03:00:05,13,09,1, 11.9,1,1, 8.936, 10146.518, 594.257, 52762.563 23/09/18,03:00:05,14,09,1, 11.9,1,1, 8.936, 10146.528, 594.248, 52762.574 23/09/18,03:00:05,15,09,1, 11.9,1,1, 8.936, 10146.468, 594.263, 52762.515 23/09/18,03:00:05,16,09,1, 11.9,1,1, 8.936, 10146.500, 594.275, 52762.549 23/09/18,03:00:05,17,09,1, 11.9,1,1, 8.936, 10146.513, 594.331, 52762.562 23/09/18,03:00:05,18,09,1, 11.9,1,1, 8.936, 10146.488, 594.366, 52762.528 23/09/18,03:00:05,19,09,1, 11.9,1,1, 8.936, 10146.529, 594.376, 52762.561 23/09/18,03:00:06,00,09,1, 11.9,1,1, 8.931, 10146.527, 594.376, 52762.561 23/09/18,03:00:06,01,09,1, 11.9,1,1, 8.931, 10146.525, 594.423, 52762.507 23/09/18,03:00:06,02,09,1, 11.9,1,1, 8.931, 10146.549, 594.433, 52762.480 23/09/18,03:00:06,03,09,1, 11.9,1,1, 8.931, 10146.561, 594.453, 52762.475 23/09/18,03:00:06,04,09,1, 11.9,1,1, 8.931, 10146.563, 594.452, 52762.469 23/09/18,03:00:06,05,09,1, 11.9,1,1, 8.931, 10146.611, 594.459, 52762.474 23/09/18,03:00:06,06,09,1, 11.9,1,1, 8.931, 10146.602, 594.475, 52762.449 23/09/18,03:00:06,07,09,1, 11.9,1,1, 8.931, 10146.628, 594.514, 52762.433 23/09/18,03:00:06,08,09,1, 11.9,1,1, 8.931, 10146.631, 594.514, 52762.440 23/09/18,03:00:06,09,09,1, 11.9,1,1, 8.931, 10146.645, 594.528, 52762.402 23/09/18,03:00:06,10,09,1, 11.9,1,1, 8.931, 10146.662, 594.514, 52762.365 23/09/18,03:00:06,11,09,1, 11.9,1,1, 8.931, 10146.680, 594.546, 52762.350 23/09/18,03:00:06,12,09,1, 11.9,1,1, 8.931, 10146.706, 594.556, 52762.327 23/09/18,03:00:06,13,09,1, 11.9,1,1, 8.931, 10146.725, 594.568, 52762.337 23/09/18,03:00:06,14,09,1, 11.9,1,1, 8.931, 10146.744, 594.576, 52762.300 23/09/18,03:00:06,15,09,1, 11.9,1,1, 8.931, 10146.788, 594.573, 52762.302 23/09/18,03:00:06,16,09,1, 11.9,1,1, 8.931, 10146.788, 594.586, 52762.291 23/09/18,03:00:06,17,09,1, 11.9,1,1, 8.931, 10146.798, 594.587, 52762.259 23/09/18,03:00:06,18,09,1, 11.9,1,1, 8.931, 10146.855, 594.584, 52762.247 23/09/18,03:00:06,19,09,1, 11.9,1,1, 8.931, 10146.852, 594.618, 52762.250 23/09/18,03:00:07,00,09,1, 11.9,1,1, 8.934, 10146.844, 594.618, 52762.250 23/09/18,03:00:07,01,09,1, 11.9,1,1, 8.934, 10146.879, 594.604, 52762.211 23/09/18,03:00:07,02,09,1, 11.9,1,1, 8.934, 10146.884, 594.625, 52762.153 23/09/18,03:00:07,03,09,1, 11.9,1,1, 8.934, 10146.895, 594.641, 52762.171 23/09/18,03:00:07,04,09,1, 11.9,1,1, 8.934, 10146.910, 594.626, 52762.165 23/09/18,03:00:07,05,09,1, 11.9,1,1, 8.934, 10146.934, 594.644, 52762.164 23/09/18,03:00:07,06,09,1, 11.9,1,1, 8.934, 10146.946, 594.640, 52762.107 23/09/18,03:00:07,07,09,1, 11.9,1,1, 8.934, 10146.972, 594.650, 52762.080 23/09/18,03:00:07,08,09,1, 11.9,1,1, 8.934, 10146.938, 594.658, 52762.061 23/09/18,03:00:07,09,09,1, 11.9,1,1, 8.934, 10147.000, 594.670, 52762.084 23/09/18,03:00:07,10,09,1, 11.9,1,1, 8.934, 10147.000, 594.675, 52762.016 23/09/18,03:00:07,11,09,1, 11.9,1,1, 8.934, 10146.979, 594.713, 52762.027 23/09/18,03:00:07,12,09,1, 11.9,1,1, 8.934, 10146.982, 594.697, 52762.042 23/09/18,03:00:07,13,09,1, 11.9,1,1, 8.934, 10147.031, 594.710, 52762.011 23/09/18,03:00:07,14,09,1, 11.9,1,1, 8.934, 10147.046, 594.729, 52761.966 23/09/18,03:00:07,15,09,1, 11.9,1,1, 8.934, 10147.046, 594.719, 52761.949 23/09/18,03:00:07,16,09,1, 11.9,1,1, 8.934, 10147.027, 594.728, 52761.900 23/09/18,03:00:07,17,09,1, 11.9,1,1, 8.934, 10147.031, 594.744, 52761.851 23/09/18,03:00:07,18,09,1, 11.9,1,1, 8.934, 10147.058, 594.751, 52761.885 23/09/18,03:00:07,19,09,1, 11.9,1,1, 8.934, 10147.067, 594.746, 52761.894 23/09/18,03:00:08,00,10,1, 11.9,1,1, 8.932, 10147.061, 594.746, 52761.894 23/09/18,03:00:08,01,10,1, 11.9,1,1, 8.932, 10147.100, 594.777, 52761.833 23/09/18,03:00:08,02,10,1, 11.9,1,1, 8.932, 10147.098, 594.804, 52761.830 23/09/18,03:00:08,03,10,1, 11.9,1,1, 8.932, 10147.103, 594.816, 52761.758 23/09/18,03:00:08,04,10,1, 11.9,1,1, 8.932, 10147.128, 594.827, 52761.804 23/09/18,03:00:08,05,10,1, 11.9,1,1, 8.932, 10147.118, 594.819, 52761.784 23/09/18,03:00:08,06,10,1, 11.9,1,1, 8.932, 10147.130, 594.838, 52761.788 23/09/18,03:00:08,07,10,1, 11.9,1,1, 8.932, 10147.157, 594.820, 52761.769 23/09/18,03:00:08,08,10,1, 11.9,1,1, 8.932, 10147.173, 594.855, 52761.751 23/09/18,03:00:08,09,10,1, 11.9,1,1, 8.932, 10147.155, 594.840, 52761.749 23/09/18,03:00:08,10,10,1, 11.9,1,1, 8.932, 10147.167, 594.856, 52761.736 23/09/18,03:00:08,11,10,1, 11.9,1,1, 8.932, 10147.183, 594.858, 52761.730 23/09/18,03:00:08,12,10,1, 11.9,1,1, 8.932, 10147.184, 594.863, 52761.679 23/09/18,03:00:08,13,10,1, 11.9,1,1, 8.932, 10147.188, 594.892, 52761.721 23/09/18,03:00:08,14,10,1, 11.9,1,1, 8.932, 10147.218, 594.862, 52761.631 23/09/18,03:00:08,15,10,1, 11.9,1,1, 8.932, 10147.242, 594.891, 52761.675 23/09/18,03:00:08,16,10,1, 11.9,1,1, 8.932, 10147.241, 594.892, 52761.640 23/09/18,03:00:08,17,10,1, 11.9,1,1, 8.932, 10147.254, 594.905, 52761.645 23/09/18,03:00:08,18,10,1, 11.9,1,1, 8.932, 10147.282, 594.907, 52761.633 23/09/18,03:00:08,19,10,1, 11.9,1,1, 8.932, 10147.269, 594.937, 52761.625 23/09/18,03:00:09,00,10,1, 11.8,1,1, 8.932, 10147.262, 594.937, 52761.625 23/09/18,03:00:09,01,10,1, 11.8,1,1, 8.932, 10147.300, 594.944, 52761.627 23/09/18,03:00:09,02,10,1, 11.8,1,1, 8.932, 10147.277, 594.950, 52761.615 23/09/18,03:00:09,03,10,1, 11.8,1,1, 8.932, 10147.285, 594.974, 52761.588 23/09/18,03:00:09,04,10,1, 11.8,1,1, 8.932, 10147.312, 594.981, 52761.572 23/09/18,03:00:09,05,10,1, 11.8,1,1, 8.932, 10147.293, 594.951, 52761.601 23/09/18,03:00:09,06,10,1, 11.8,1,1, 8.932, 10147.310, 594.971, 52761.579 23/09/18,03:00:09,07,10,1, 11.8,1,1, 8.932, 10147.319, 594.968, 52761.587 23/09/18,03:00:09,08,10,1, 11.8,1,1, 8.932, 10147.326, 594.966, 52761.562 23/09/18,03:00:09,09,10,1, 11.8,1,1, 8.932, 10147.304, 594.971, 52761.524 23/09/18,03:00:09,10,10,1, 11.8,1,1, 8.932, 10147.326, 594.985, 52761.517 23/09/18,03:00:09,11,10,1, 11.8,1,1, 8.932, 10147.339, 594.976, 52761.511 23/09/18,03:00:09,12,10,1, 11.8,1,1, 8.932, 10147.356, 595.004, 52761.519 23/09/18,03:00:09,13,10,1, 11.8,1,1, 8.932, 10147.334, 594.995, 52761.501 23/09/18,03:00:09,14,10,1, 11.8,1,1, 8.932, 10147.356, 595.000, 52761.496 23/09/18,03:00:09,15,10,1, 11.8,1,1, 8.932, 10147.334, 595.032, 52761.492 23/09/18,03:00:09,16,10,1, 11.8,1,1, 8.932, 10147.341, 595.016, 52761.490 23/09/18,03:00:09,17,10,1, 11.8,1,1, 8.932, 10147.358, 595.051, 52761.498 23/09/18,03:00:09,18,10,1, 11.8,1,1, 8.932, 10147.374, 595.023, 52761.475 23/09/18,03:00:09,19,10,1, 11.8,1,1, 8.932, 10147.393, 595.039, 52761.488 23/09/18,03:00:10,00,10,1, 11.9,1,1, 8.935, 10147.387, 595.039, 52761.488 23/09/18,03:00:10,01,10,1, 11.9,1,1, 8.935, 10147.398, 595.039, 52761.625 23/09/18,03:00:10,02,10,1, 11.9,1,1, 8.935, 10147.355, 595.034, 52761.402 23/09/18,03:00:10,03,10,1, 11.9,1,1, 8.935, 10147.346, 595.051, 52761.453 23/09/18,03:00:10,04,10,1, 11.9,1,1, 8.935, 10147.383, 595.053, 52761.516 23/09/18,03:00:10,05,10,1, 11.9,1,1, 8.935, 10147.373, 595.049, 52761.501 23/09/18,03:00:10,06,10,1, 11.9,1,1, 8.935, 10147.389, 595.057, 52761.443 23/09/18,03:00:10,07,10,1, 11.9,1,1, 8.935, 10147.399, 595.071, 52761.439 23/09/18,03:00:10,08,10,1, 11.9,1,1, 8.935, 10147.442, 595.022, 52761.447 23/09/18,03:00:10,09,10,1, 11.9,1,1, 8.935, 10147.435, 595.032, 52761.467 23/09/18,03:00:10,10,10,1, 11.9,1,1, 8.935, 10147.420, 595.040, 52761.494 23/09/18,03:00:10,11,10,1, 11.9,1,1, 8.935, 10147.410, 595.031, 52761.487 23/09/18,03:00:10,12,10,1, 11.9,1,1, 8.935, 10147.436, 595.004, 52761.437 23/09/18,03:00:10,13,10,1, 11.9,1,1, 8.935, 10147.421, 594.991, 52761.418 23/09/18,03:00:10,14,10,1, 11.9,1,1, 8.935, 10147.421, 595.003, 52761.416 23/09/18,03:00:10,15,10,1, 11.9,1,1, 8.935, 10147.462, 594.973, 52761.446 23/09/18,03:00:10,16,10,1, 11.9,1,1, 8.935, 10147.445, 594.959, 52761.415 23/09/18,03:00:10,17,10,1, 11.9,1,1, 8.935, 10147.464, 594.955, 52761.402 23/09/18,03:00:10,18,10,1, 11.9,1,1, 8.935, 10147.461, 594.935, 52761.456 23/09/18,03:00:10,19,10,1, 11.9,1,1, 8.935, 10147.464, 594.916, 52761.434 23/09/18,03:00:11,00,10,1, 11.9,1,1, 8.932, 10147.462, 594.916, 52761.434 23/09/18,03:00:11,01,10,1, 11.9,1,1, 8.932, 10147.457, 594.883, 52761.409 23/09/18,03:00:11,02,10,1, 11.9,1,1, 8.932, 10147.503, 594.874, 52761.425 23/09/18,03:00:11,03,10,1, 11.9,1,1, 8.932, 10147.487, 594.846, 52761.403 23/09/18,03:00:11,04,10,1, 11.9,1,1, 8.932, 10147.485, 594.850, 52761.403 23/09/18,03:00:11,05,10,1, 11.9,1,1, 8.932, 10147.508, 594.810, 52761.411 23/09/18,03:00:11,06,10,1, 11.9,1,1, 8.932, 10147.490, 594.780, 52761.371 23/09/18,03:00:11,07,10,1, 11.9,1,1, 8.932, 10147.526, 594.745, 52761.400 23/09/18,03:00:11,08,10,1, 11.9,1,1, 8.932, 10147.542, 594.720, 52761.364 23/09/18,03:00:11,09,10,1, 11.9,1,1, 8.932, 10147.573, 594.668, 52761.359 23/09/18,03:00:11,10,10,1, 11.9,1,1, 8.932, 10147.572, 594.679, 52761.339 23/09/18,03:00:11,11,10,1, 11.9,1,1, 8.932, 10147.585, 594.640, 52761.325 23/09/18,03:00:11,12,10,1, 11.9,1,1, 8.932, 10147.616, 594.606, 52761.319 23/09/18,03:00:11,13,10,1, 11.9,1,1, 8.932, 10147.614, 594.566, 52761.326 23/09/18,03:00:11,14,10,1, 11.9,1,1, 8.932, 10147.642, 594.544, 52761.304 23/09/18,03:00:11,15,10,1, 11.9,1,1, 8.932, 10147.642, 594.512, 52761.328 23/09/18,03:00:11,16,10,1, 11.9,1,1, 8.932, 10147.667, 594.480, 52761.284 23/09/18,03:00:11,17,10,1, 11.9,1,1, 8.932, 10147.666, 594.440, 52761.274 23/09/18,03:00:11,18,10,1, 11.9,1,1, 8.932, 10147.668, 594.403, 52761.287 23/09/18,03:00:11,19,10,1, 11.9,1,1, 8.932, 10147.688, 594.351, 52761.266 23/09/18,03:00:12,00,10,1, 11.8,1,1, 8.932, 10147.687, 594.351, 52761.266 23/09/18,03:00:12,01,10,1, 11.8,1,1, 8.932, 10147.691, 594.257, 52761.232 23/09/18,03:00:12,02,10,1, 11.8,1,1, 8.932, 10147.716, 594.249, 52761.250 23/09/18,03:00:12,03,10,1, 11.8,1,1, 8.932, 10147.733, 594.209, 52761.220 23/09/18,03:00:12,04,10,1, 11.8,1,1, 8.932, 10147.742, 594.166, 52761.223 23/09/18,03:00:12,05,10,1, 11.8,1,1, 8.932, 10147.754, 594.160, 52761.199 23/09/18,03:00:12,06,10,1, 11.8,1,1, 8.932, 10147.732, 594.092, 52761.199 23/09/18,03:00:12,07,10,1, 11.8,1,1, 8.932, 10147.760, 594.025, 52761.190 23/09/18,03:00:12,08,10,1, 11.8,1,1, 8.932, 10147.766, 594.000, 52761.143 23/09/18,03:00:12,09,10,1, 11.8,1,1, 8.932, 10147.757, 593.929, 52761.158 23/09/18,03:00:12,10,10,1, 11.8,1,1, 8.932, 10147.766, 593.883, 52761.144 23/09/18,03:00:12,11,10,1, 11.8,1,1, 8.932, 10147.772, 593.842, 52761.145 23/09/18,03:00:12,12,10,1, 11.8,1,1, 8.932, 10147.803, 593.810, 52761.136 23/09/18,03:00:12,13,10,1, 11.8,1,1, 8.932, 10147.824, 593.733, 52761.110 23/09/18,03:00:12,14,10,1, 11.8,1,1, 8.932, 10147.824, 593.691, 52761.130 23/09/18,03:00:12,15,10,1, 11.8,1,1, 8.932, 10147.817, 593.629, 52761.066 23/09/18,03:00:12,16,10,1, 11.8,1,1, 8.932, 10147.836, 593.582, 52761.092 23/09/18,03:00:12,17,10,1, 11.8,1,1, 8.932, 10147.816, 593.507, 52761.044 23/09/18,03:00:12,18,10,1, 11.8,1,1, 8.932, 10147.832, 593.452, 52761.043 23/09/18,03:00:12,19,10,1, 11.8,1,1, 8.932, 10147.827, 593.380, 52760.999 23/09/18,03:00:13,00,10,1, 11.9,1,1, 8.936, 10147.821, 593.380, 52760.999 23/09/18,03:00:13,01,10,1, 11.9,1,1, 8.936, 10147.856, 593.214, 52760.984 23/09/18,03:00:13,02,10,1, 11.9,1,1, 8.936, 10147.857, 593.175, 52760.977 23/09/18,03:00:13,03,10,1, 11.9,1,1, 8.936, 10147.849, 593.097, 52760.984 23/09/18,03:00:13,04,10,1, 11.9,1,1, 8.936, 10147.868, 593.006, 52760.956 23/09/18,03:00:13,05,10,1, 11.9,1,1, 8.936, 10147.846, 592.920, 52760.895 23/09/18,03:00:13,06,10,1, 11.9,1,1, 8.936, 10147.850, 592.843, 52760.893 23/09/18,03:00:13,07,10,1, 11.9,1,1, 8.936, 10147.867, 592.751, 52760.907 23/09/18,03:00:13,08,10,1, 11.9,1,1, 8.936, 10147.870, 592.673, 52760.855 23/09/18,03:00:13,09,10,1, 11.9,1,1, 8.936, 10147.834, 592.550, 52760.816 23/09/18,03:00:13,10,10,1, 11.9,1,1, 8.936, 10147.856, 592.494, 52760.824 23/09/18,03:00:13,11,10,1, 11.9,1,1, 8.936, 10147.825, 592.376, 52760.793 23/09/18,03:00:13,12,10,1, 11.9,1,1, 8.936, 10147.810, 592.323, 52760.768 23/09/18,03:00:13,13,10,1, 11.9,1,1, 8.936, 10147.791, 592.179, 52760.723 23/09/18,03:00:13,14,10,1, 11.9,1,1, 8.936, 10147.792, 592.105, 52760.720 23/09/18,03:00:13,15,10,1, 11.9,1,1, 8.936, 10147.775, 591.983, 52760.682 23/09/18,03:00:13,16,10,1, 11.9,1,1, 8.936, 10147.742, 591.896, 52760.662 23/09/18,03:00:13,17,10,1, 11.9,1,1, 8.936, 10147.748, 591.778, 52760.666 23/09/18,03:00:13,18,10,1, 11.9,1,1, 8.936, 10147.710, 591.669, 52760.668 23/09/18,03:00:13,19,10,1, 11.9,1,1, 8.936, 10147.710, 591.621, 52760.667 23/09/18,03:00:14,00,10,1, 12.0,1,1, 8.930, 10147.704, 591.621, 52760.667 23/09/18,03:00:14,01,10,1, 12.0,1,1, 8.930, 10147.650, 591.398, 52760.572 23/09/18,03:00:14,02,10,1, 12.0,1,1, 8.930, 10147.632, 591.256, 52760.505 23/09/18,03:00:14,03,10,1, 12.0,1,1, 8.930, 10147.636, 591.170, 52760.508 23/09/18,03:00:14,04,10,1, 12.0,1,1, 8.930, 10147.587, 591.042, 52760.468 23/09/18,03:00:14,05,10,1, 12.0,1,1, 8.930, 10147.565, 590.975, 52760.466 23/09/18,03:00:14,06,10,1, 12.0,1,1, 8.930, 10147.520, 590.839, 52760.467 23/09/18,03:00:14,07,10,1, 12.0,1,1, 8.930, 10147.490, 590.743, 52760.409 23/09/18,03:00:14,08,10,1, 12.0,1,1, 8.930, 10147.484, 590.675, 52760.418 23/09/18,03:00:14,09,10,1, 12.0,1,1, 8.930, 10147.434, 590.563, 52760.365 23/09/18,03:00:14,10,10,1, 12.0,1,1, 8.930, 10147.412, 590.476, 52760.352 23/09/18,03:00:14,11,10,1, 12.0,1,1, 8.930, 10147.383, 590.380, 52760.332 23/09/18,03:00:14,12,10,1, 12.0,1,1, 8.930, 10147.376, 590.256, 52760.305 23/09/18,03:00:14,13,10,1, 12.0,1,1, 8.930, 10147.323, 590.181, 52760.326 23/09/18,03:00:14,14,10,1, 12.0,1,1, 8.930, 10147.294, 590.091, 52760.302 23/09/18,03:00:14,15,10,1, 12.0,1,1, 8.930, 10147.242, 589.985, 52760.269 23/09/18,03:00:14,16,10,1, 12.0,1,1, 8.930, 10147.211, 589.901, 52760.214 23/09/18,03:00:14,17,10,1, 12.0,1,1, 8.930, 10147.175, 589.823, 52760.201 23/09/18,03:00:14,18,10,1, 12.0,1,1, 8.930, 10147.153, 589.751, 52760.235 23/09/18,03:00:14,19,10,1, 12.0,1,1, 8.930, 10147.110, 589.687, 52760.220 23/09/18,03:00:15,00,10,1, 11.9,1,1, 8.938, 10147.103, 589.687, 52760.220 23/09/18,03:00:15,01,10,1, 11.9,1,1, 8.938, 10147.040, 589.522, 52760.147 23/09/18,03:00:15,02,10,1, 11.9,1,1, 8.938, 10146.999, 589.458, 52760.170 23/09/18,03:00:15,03,10,1, 11.9,1,1, 8.938, 10146.974, 589.387, 52760.140 23/09/18,03:00:15,04,10,1, 11.9,1,1, 8.938, 10146.943, 589.323, 52760.120 23/09/18,03:00:15,05,10,1, 11.9,1,1, 8.938, 10146.891, 589.244, 52760.103 23/09/18,03:00:15,06,10,1, 11.9,1,1, 8.938, 10146.867, 589.199, 52760.085 23/09/18,03:00:15,07,10,1, 11.9,1,1, 8.938, 10146.818, 589.167, 52760.070 23/09/18,03:00:15,08,10,1, 11.9,1,1, 8.938, 10146.787, 589.109, 52760.078 23/09/18,03:00:15,09,10,1, 11.9,1,1, 8.938, 10146.753, 589.041, 52760.015 23/09/18,03:00:15,10,10,1, 11.9,1,1, 8.938, 10146.738, 588.991, 52760.034 23/09/18,03:00:15,11,10,1, 11.9,1,1, 8.938, 10146.687, 588.938, 52760.045 23/09/18,03:00:15,12,10,1, 11.9,1,1, 8.938, 10146.704, 588.927, 52760.029 23/09/18,03:00:15,13,10,1, 11.9,1,1, 8.938, 10146.654, 588.840, 52760.123 23/09/18,03:00:15,14,10,1, 11.9,1,1, 8.938, 10146.571, 588.785, 52760.029 23/09/18,03:00:15,15,10,1, 11.9,1,1, 8.938, 10146.560, 588.762, 52760.042 23/09/18,03:00:15,16,10,1, 11.9,1,1, 8.938, 10146.550, 588.698, 52760.006 23/09/18,03:00:15,17,10,1, 11.9,1,1, 8.938, 10146.506, 588.663, 52759.975 23/09/18,03:00:15,18,10,1, 11.9,1,1, 8.938, 10146.500, 588.622, 52759.965 23/09/18,03:00:15,19,10,1, 11.9,1,1, 8.938, 10146.474, 588.587, 52759.966 23/09/18,03:00:16,00,09,1, 11.9,1,1, 8.934, 10146.469, 588.587, 52759.966 23/09/18,03:00:16,01,09,1, 11.9,1,1, 8.934, 10146.437, 588.485, 52759.940 23/09/18,03:00:16,02,09,1, 11.9,1,1, 8.934, 10146.392, 588.476, 52759.942 23/09/18,03:00:16,03,09,1, 11.9,1,1, 8.934, 10146.380, 588.450, 52759.971 23/09/18,03:00:16,04,09,1, 11.9,1,1, 8.934, 10146.355, 588.410, 52759.953 23/09/18,03:00:16,05,09,1, 11.9,1,1, 8.934, 10146.319, 588.392, 52759.967 23/09/18,03:00:16,06,09,1, 11.9,1,1, 8.934, 10146.307, 588.332, 52759.955 23/09/18,03:00:16,07,09,1, 11.9,1,1, 8.934, 10146.286, 588.324, 52759.945 23/09/18,03:00:16,08,09,1, 11.9,1,1, 8.934, 10146.283, 588.313, 52759.973 23/09/18,03:00:16,09,09,1, 11.9,1,1, 8.934, 10146.278, 588.287, 52760.020 23/09/18,03:00:16,10,09,1, 11.9,1,1, 8.934, 10146.224, 588.256, 52759.981 23/09/18,03:00:16,11,09,1, 11.9,1,1, 8.934, 10146.210, 588.236, 52759.972 23/09/18,03:00:16,12,09,1, 11.9,1,1, 8.934, 10146.190, 588.191, 52759.938 23/09/18,03:00:16,13,09,1, 11.9,1,1, 8.934, 10146.131, 588.187, 52759.944 23/09/18,03:00:16,14,09,1, 11.9,1,1, 8.934, 10146.132, 588.163, 52759.938 23/09/18,03:00:16,15,09,1, 11.9,1,1, 8.934, 10146.122, 588.155, 52759.970 23/09/18,03:00:16,16,09,1, 11.9,1,1, 8.934, 10146.073, 588.133, 52759.988 23/09/18,03:00:16,17,09,1, 11.9,1,1, 8.934, 10146.102, 588.105, 52759.978 23/09/18,03:00:16,18,09,1, 11.9,1,1, 8.934, 10146.073, 588.092, 52760.003 23/09/18,03:00:16,19,09,1, 11.9,1,1, 8.934, 10146.049, 588.069, 52759.990 23/09/18,03:00:17,00,10,1, 11.8,1,1, 8.934, 10146.043, 588.069, 52759.990 23/09/18,03:00:17,01,10,1, 11.8,1,1, 8.934, 10146.019, 588.034, 52759.989 23/09/18,03:00:17,02,10,1, 11.8,1,1, 8.934, 10146.026, 587.997, 52759.983 23/09/18,03:00:17,03,10,1, 11.8,1,1, 8.934, 10146.022, 587.998, 52760.031 23/09/18,03:00:17,04,10,1, 11.8,1,1, 8.934, 10145.974, 587.970, 52760.005 23/09/18,03:00:17,05,10,1, 11.8,1,1, 8.934, 10145.972, 587.961, 52759.983 23/09/18,03:00:17,06,10,1, 11.8,1,1, 8.934, 10145.967, 587.951, 52760.010 23/09/18,03:00:17,07,10,1, 11.8,1,1, 8.934, 10145.950, 587.923, 52759.999 23/09/18,03:00:17,08,10,1, 11.8,1,1, 8.934, 10145.930, 587.915, 52760.019 23/09/18,03:00:17,09,10,1, 11.8,1,1, 8.934, 10145.943, 587.887, 52760.034 23/09/18,03:00:17,10,10,1, 11.8,1,1, 8.934, 10145.930, 587.889, 52760.053 23/09/18,03:00:17,11,10,1, 11.8,1,1, 8.934, 10145.901, 587.855, 52760.061 23/09/18,03:00:17,12,10,1, 11.8,1,1, 8.934, 10145.897, 587.853, 52760.052 23/09/18,03:00:17,13,10,1, 11.8,1,1, 8.934, 10145.907, 587.818, 52760.042 23/09/18,03:00:17,14,10,1, 11.8,1,1, 8.934, 10145.885, 587.790, 52759.994 23/09/18,03:00:17,15,10,1, 11.8,1,1, 8.934, 10145.848, 587.815, 52760.023 23/09/18,03:00:17,16,10,1, 11.8,1,1, 8.934, 10145.843, 587.796, 52760.093 23/09/18,03:00:17,17,10,1, 11.8,1,1, 8.934, 10145.856, 587.754, 52760.047 23/09/18,03:00:17,18,10,1, 11.8,1,1, 8.934, 10145.824, 587.723, 52760.081 23/09/18,03:00:17,19,10,1, 11.8,1,1, 8.934, 10145.822, 587.705, 52760.101 23/09/18,03:00:18,00,10,1, 12.0,1,1, 8.938, 10145.818, 587.705, 52760.101 23/09/18,03:00:18,01,10,1, 12.0,1,1, 8.938, 10145.788, 587.645, 52760.085 23/09/18,03:00:18,02,10,1, 12.0,1,1, 8.938, 10145.809, 587.598, 52760.087 23/09/18,03:00:18,03,10,1, 12.0,1,1, 8.938, 10145.834, 587.561, 52759.874 23/09/18,03:00:18,04,10,1, 12.0,1,1, 8.938, 10145.799, 587.568, 52760.058 23/09/18,03:00:18,05,10,1, 12.0,1,1, 8.938, 10145.791, 587.541, 52760.074 23/09/18,03:00:18,06,10,1, 12.0,1,1, 8.938, 10145.796, 587.496, 52759.844 23/09/18,03:00:18,07,10,1, 12.0,1,1, 8.938, 10145.749, 587.479, 52760.111 23/09/18,03:00:18,08,10,1, 12.0,1,1, 8.938, 10145.755, 587.429, 52760.186 23/09/18,03:00:18,09,10,1, 12.0,1,1, 8.938, 10145.764, 587.441, 52760.165 23/09/18,03:00:18,10,10,1, 12.0,1,1, 8.938, 10145.746, 587.398, 52760.214 23/09/18,03:00:18,11,10,1, 12.0,1,1, 8.938, 10145.749, 587.368, 52760.197 23/09/18,03:00:18,12,10,1, 12.0,1,1, 8.938, 10145.771, 587.350, 52760.224 23/09/18,03:00:18,13,10,1, 12.0,1,1, 8.938, 10145.739, 587.308, 52760.241 23/09/18,03:00:18,14,10,1, 12.0,1,1, 8.938, 10145.728, 587.265, 52760.213 23/09/18,03:00:18,15,10,1, 12.0,1,1, 8.938, 10145.728, 587.230, 52760.264 23/09/18,03:00:18,16,10,1, 12.0,1,1, 8.938, 10145.719, 587.191, 52760.286 23/09/18,03:00:18,17,10,1, 12.0,1,1, 8.938, 10145.718, 587.171, 52760.295 23/09/18,03:00:18,18,10,1, 12.0,1,1, 8.938, 10145.718, 587.101, 52760.333 23/09/18,03:00:18,19,10,1, 12.0,1,1, 8.938, 10145.719, 587.091, 52760.353 23/09/18,03:00:19,00,09,1, 11.9,1,1, 8.936, 10145.718, 587.091, 52760.353 23/09/18,03:00:19,01,09,1, 11.9,1,1, 8.936, 10145.708, 587.003, 52760.407 23/09/18,03:00:19,02,09,1, 11.9,1,1, 8.936, 10145.709, 586.993, 52760.412 23/09/18,03:00:19,03,09,1, 11.9,1,1, 8.936, 10145.721, 586.918, 52760.399 23/09/18,03:00:19,04,09,1, 11.9,1,1, 8.936, 10145.719, 586.894, 52760.519 23/09/18,03:00:19,05,09,1, 11.9,1,1, 8.936, 10145.676, 586.834, 52760.428 23/09/18,03:00:19,06,09,1, 11.9,1,1, 8.936, 10145.697, 586.818, 52760.527 23/09/18,03:00:19,07,09,1, 11.9,1,1, 8.936, 10145.707, 586.742, 52760.513 23/09/18,03:00:19,08,09,1, 11.9,1,1, 8.936, 10145.680, 586.692, 52760.541 23/09/18,03:00:19,09,09,1, 11.9,1,1, 8.936, 10145.710, 586.662, 52760.574 23/09/18,03:00:19,10,09,1, 11.9,1,1, 8.936, 10145.691, 586.599, 52760.589 23/09/18,03:00:19,11,09,1, 11.9,1,1, 8.936, 10145.681, 586.538, 52760.621 23/09/18,03:00:19,12,09,1, 11.9,1,1, 8.936, 10145.696, 586.517, 52760.675 23/09/18,03:00:19,13,09,1, 11.9,1,1, 8.936, 10145.669, 586.445, 52760.664 23/09/18,03:00:19,14,09,1, 11.9,1,1, 8.936, 10145.665, 586.409, 52760.712 23/09/18,03:00:19,15,09,1, 11.9,1,1, 8.936, 10145.678, 586.347, 52760.710 23/09/18,03:00:19,16,09,1, 11.9,1,1, 8.936, 10145.670, 586.260, 52760.751 23/09/18,03:00:19,17,09,1, 11.9,1,1, 8.936, 10145.651, 586.237, 52760.807 23/09/18,03:00:19,18,09,1, 11.9,1,1, 8.936, 10145.667, 586.172, 52760.818 23/09/18,03:00:19,19,09,1, 11.9,1,1, 8.936, 10145.661, 586.129, 52760.852 23/09/18,03:00:20,00,09,1, 11.9,1,1, 8.935, 10145.659, 586.129, 52760.852 23/09/18,03:00:20,01,09,1, 11.9,1,1, 8.935, 10145.652, 585.986, 52760.876 23/09/18,03:00:20,02,09,1, 11.9,1,1, 8.935, 10145.639, 585.921, 52760.913 23/09/18,03:00:20,03,09,1, 11.9,1,1, 8.935, 10145.653, 585.873, 52761.002 23/09/18,03:00:20,04,09,1, 11.9,1,1, 8.935, 10145.626, 585.793, 52761.002 23/09/18,03:00:20,05,09,1, 11.9,1,1, 8.935, 10145.639, 585.738, 52761.039 23/09/18,03:00:20,06,09,1, 11.9,1,1, 8.935, 10145.619, 585.643, 52761.057 23/09/18,03:00:20,07,09,1, 11.9,1,1, 8.935, 10145.625, 585.581, 52761.076 23/09/18,03:00:20,08,09,1, 11.9,1,1, 8.935, 10145.622, 585.515, 52761.098 23/09/18,03:00:20,09,09,1, 11.9,1,1, 8.935, 10145.619, 585.414, 52761.129 23/09/18,03:00:20,10,09,1, 11.9,1,1, 8.935, 10145.632, 585.344, 52761.169 23/09/18,03:00:20,11,09,1, 11.9,1,1, 8.935, 10145.595, 585.270, 52761.203 23/09/18,03:00:20,12,09,1, 11.9,1,1, 8.935, 10145.616, 585.192, 52761.227 23/09/18,03:00:20,13,09,1, 11.9,1,1, 8.935, 10145.620, 585.120, 52761.240 23/09/18,03:00:20,14,09,1, 11.9,1,1, 8.935, 10145.619, 585.036, 52761.345 23/09/18,03:00:20,15,09,1, 11.9,1,1, 8.935, 10145.596, 584.951, 52761.277 23/09/18,03:00:20,16,09,1, 11.9,1,1, 8.935, 10145.622, 584.873, 52761.354 23/09/18,03:00:20,17,09,1, 11.9,1,1, 8.935, 10145.604, 584.774, 52761.329 23/09/18,03:00:20,18,09,1, 11.9,1,1, 8.935, 10145.630, 584.714, 52761.367 23/09/18,03:00:20,19,09,1, 11.9,1,1, 8.935, 10145.601, 584.593, 52761.361 23/09/18,03:00:21,00,09,1, 11.9,1,1, 8.935, 10145.601, 584.593, 52761.361 23/09/18,03:00:21,01,09,1, 11.9,1,1, 8.935, 10145.609, 584.431, 52761.459 23/09/18,03:00:21,02,09,1, 11.9,1,1, 8.935, 10145.589, 584.394, 52761.468 23/09/18,03:00:21,03,09,1, 11.9,1,1, 8.935, 10145.588, 584.285, 52761.476 23/09/18,03:00:21,04,09,1, 11.9,1,1, 8.935, 10145.575, 584.191, 52761.505 23/09/18,03:00:21,05,09,1, 11.9,1,1, 8.935, 10145.575, 584.127, 52761.541 23/09/18,03:00:21,06,09,1, 11.9,1,1, 8.935, 10145.580, 584.026, 52761.529 23/09/18,03:00:21,07,09,1, 11.9,1,1, 8.935, 10145.571, 583.937, 52761.563 23/09/18,03:00:21,08,09,1, 11.9,1,1, 8.935, 10145.555, 583.881, 52761.611 23/09/18,03:00:21,09,09,1, 11.9,1,1, 8.935, 10145.582, 583.792, 52761.619 23/09/18,03:00:21,10,09,1, 11.9,1,1, 8.935, 10145.572, 583.708, 52761.630 23/09/18,03:00:21,11,09,1, 11.9,1,1, 8.935, 10145.547, 583.644, 52761.662 23/09/18,03:00:21,12,09,1, 11.9,1,1, 8.935, 10145.565, 583.530, 52761.675 23/09/18,03:00:21,13,09,1, 11.9,1,1, 8.935, 10145.552, 583.485, 52761.701 23/09/18,03:00:21,14,09,1, 11.9,1,1, 8.935, 10145.531, 583.376, 52761.713 23/09/18,03:00:21,15,09,1, 11.9,1,1, 8.935, 10145.512, 583.301, 52761.736 23/09/18,03:00:21,16,09,1, 11.9,1,1, 8.935, 10145.524, 583.238, 52761.746 23/09/18,03:00:21,17,09,1, 11.9,1,1, 8.935, 10145.489, 583.157, 52761.920 23/09/18,03:00:21,18,09,1, 11.9,1,1, 8.935, 10145.475, 583.087, 52761.717 23/09/18,03:00:21,19,09,1, 11.9,1,1, 8.935, 10145.478, 583.020, 52761.782 23/09/18,03:00:22,00,09,1, 11.9,1,1, 8.933, 10145.476, 583.020, 52761.782 23/09/18,03:00:22,01,09,1, 11.9,1,1, 8.933, 10145.462, 582.871, 52761.774 23/09/18,03:00:22,02,09,1, 11.9,1,1, 8.933, 10145.449, 582.796, 52761.790 23/09/18,03:00:22,03,09,1, 11.9,1,1, 8.933, 10145.449, 582.736, 52761.839 23/09/18,03:00:22,04,09,1, 11.9,1,1, 8.933, 10145.415, 582.675, 52761.901 23/09/18,03:00:22,05,09,1, 11.9,1,1, 8.933, 10145.418, 582.611, 52761.876 23/09/18,03:00:22,06,09,1, 11.9,1,1, 8.933, 10145.411, 582.535, 52761.971 23/09/18,03:00:22,07,09,1, 11.9,1,1, 8.933, 10145.394, 582.489, 52761.933 23/09/18,03:00:22,08,09,1, 11.9,1,1, 8.933, 10145.354, 582.441, 52761.985 23/09/18,03:00:22,09,09,1, 11.9,1,1, 8.933, 10145.371, 582.385, 52762.004 23/09/18,03:00:22,10,09,1, 11.9,1,1, 8.933, 10145.351, 582.331, 52762.017 23/09/18,03:00:22,11,09,1, 11.9,1,1, 8.933, 10145.315, 582.260, 52762.042 23/09/18,03:00:22,12,09,1, 11.9,1,1, 8.933, 10145.327, 582.231, 52762.051 23/09/18,03:00:22,13,09,1, 11.9,1,1, 8.933, 10145.310, 582.182, 52762.061 23/09/18,03:00:22,14,09,1, 11.9,1,1, 8.933, 10145.293, 582.119, 52762.084 23/09/18,03:00:22,15,09,1, 11.9,1,1, 8.933, 10145.297, 582.072, 52762.105 23/09/18,03:00:22,16,09,1, 11.9,1,1, 8.933, 10145.240, 582.038, 52762.122 23/09/18,03:00:22,17,09,1, 11.9,1,1, 8.933, 10145.221, 581.978, 52762.146 23/09/18,03:00:22,18,09,1, 11.9,1,1, 8.933, 10145.215, 581.937, 52762.130 23/09/18,03:00:22,19,09,1, 11.9,1,1, 8.933, 10145.197, 581.896, 52762.168 23/09/18,03:00:23,00,09,1, 11.9,1,1, 8.929, 10145.192, 581.896, 52762.168 23/09/18,03:00:23,01,09,1, 11.9,1,1, 8.929, 10145.185, 581.812, 52762.173 23/09/18,03:00:23,02,09,1, 11.9,1,1, 8.929, 10145.179, 581.793, 52762.224 23/09/18,03:00:23,03,09,1, 11.9,1,1, 8.929, 10145.139, 581.726, 52762.270 23/09/18,03:00:23,04,09,1, 11.9,1,1, 8.929, 10145.147, 581.711, 52762.276 23/09/18,03:00:23,05,09,1, 11.9,1,1, 8.929, 10145.118, 581.656, 52762.259 23/09/18,03:00:23,06,09,1, 11.9,1,1, 8.929, 10145.086, 581.667, 52762.291 23/09/18,03:00:23,07,09,1, 11.9,1,1, 8.929, 10145.104, 581.597, 52762.301 23/09/18,03:00:23,08,09,1, 11.9,1,1, 8.929, 10145.065, 581.575, 52762.339 23/09/18,03:00:23,09,09,1, 11.9,1,1, 8.929, 10145.062, 581.527, 52762.299 23/09/18,03:00:23,10,09,1, 11.9,1,1, 8.929, 10145.025, 581.537, 52762.322 23/09/18,03:00:23,11,09,1, 11.9,1,1, 8.929, 10145.028, 581.500, 52762.371 23/09/18,03:00:23,12,09,1, 11.9,1,1, 8.929, 10145.002, 581.491, 52762.412 23/09/18,03:00:23,13,09,1, 11.9,1,1, 8.929, 10144.986, 581.478, 52762.431 23/09/18,03:00:23,14,09,1, 11.9,1,1, 8.929, 10144.966, 581.448, 52762.411 23/09/18,03:00:23,15,09,1, 11.9,1,1, 8.929, 10144.948, 581.427, 52762.426 23/09/18,03:00:23,16,09,1, 11.9,1,1, 8.929, 10144.952, 581.417, 52762.463 23/09/18,03:00:23,17,09,1, 11.9,1,1, 8.929, 10144.916, 581.406, 52762.510 23/09/18,03:00:23,18,09,1, 11.9,1,1, 8.929, 10144.909, 581.389, 52762.478 23/09/18,03:00:23,19,09,1, 11.9,1,1, 8.929, 10144.909, 581.361, 52762.495 23/09/18,03:00:24,00,10,1, 11.9,1,1, 8.932, 10144.908, 581.361, 52762.495 23/09/18,03:00:24,01,10,1, 11.9,1,1, 8.932, 10144.871, 581.366, 52762.584 23/09/18,03:00:24,02,10,1, 11.9,1,1, 8.932, 10144.842, 581.342, 52762.540 23/09/18,03:00:24,03,10,1, 11.9,1,1, 8.932, 10144.839, 581.324, 52762.581 23/09/18,03:00:24,04,10,1, 11.9,1,1, 8.932, 10144.802, 581.313, 52762.599 23/09/18,03:00:24,05,10,1, 11.9,1,1, 8.932, 10144.803, 581.320, 52762.629 23/09/18,03:00:24,06,10,1, 11.9,1,1, 8.932, 10144.779, 581.308, 52762.640 23/09/18,03:00:24,07,10,1, 11.9,1,1, 8.932, 10144.767, 581.271, 52762.637 23/09/18,03:00:24,08,10,1, 11.9,1,1, 8.932, 10144.755, 581.269, 52762.631 23/09/18,03:00:24,09,10,1, 11.9,1,1, 8.932, 10144.762, 581.263, 52762.668 23/09/18,03:00:24,10,10,1, 11.9,1,1, 8.932, 10144.731, 581.267, 52762.687 23/09/18,03:00:24,11,10,1, 11.9,1,1, 8.932, 10144.745, 581.249, 52762.742 23/09/18,03:00:24,12,10,1, 11.9,1,1, 8.932, 10144.715, 581.229, 52762.732 23/09/18,03:00:24,13,10,1, 11.9,1,1, 8.932, 10144.705, 581.234, 52762.745 23/09/18,03:00:24,14,10,1, 11.9,1,1, 8.932, 10144.720, 581.219, 52762.763 23/09/18,03:00:24,15,10,1, 11.9,1,1, 8.932, 10144.685, 581.223, 52762.796 23/09/18,03:00:24,16,10,1, 11.9,1,1, 8.932, 10144.675, 581.200, 52762.764 23/09/18,03:00:24,17,10,1, 11.9,1,1, 8.932, 10144.710, 581.187, 52762.765 23/09/18,03:00:24,18,10,1, 11.9,1,1, 8.932, 10144.680, 581.198, 52762.785 23/09/18,03:00:24,19,10,1, 11.9,1,1, 8.932, 10144.702, 581.189, 52762.800 23/09/18,03:00:25,00,10,1, 11.9,1,1, 8.935, 10144.700, 581.189, 52762.800 23/09/18,03:00:25,01,10,1, 11.9,1,1, 8.935, 10144.730, 581.150, 52762.840 23/09/18,03:00:25,02,10,1, 11.9,1,1, 8.935, 10144.739, 581.119, 52762.622 23/09/18,03:00:25,03,10,1, 11.9,1,1, 8.935, 10144.656, 581.124, 52762.859 23/09/18,03:00:25,04,10,1, 11.9,1,1, 8.935, 10144.668, 581.126, 52762.896 23/09/18,03:00:25,05,10,1, 11.9,1,1, 8.935, 10144.666, 581.116, 52762.897 23/09/18,03:00:25,06,10,1, 11.9,1,1, 8.935, 10144.679, 581.084, 52762.876 23/09/18,03:00:25,07,10,1, 11.9,1,1, 8.935, 10144.670, 581.068, 52762.882 23/09/18,03:00:25,08,10,1, 11.9,1,1, 8.935, 10144.653, 581.051, 52762.858 23/09/18,03:00:25,09,10,1, 11.9,1,1, 8.935, 10144.663, 581.039, 52762.916 23/09/18,03:00:25,10,10,1, 11.9,1,1, 8.935, 10144.662, 581.038, 52762.930 23/09/18,03:00:25,11,10,1, 11.9,1,1, 8.935, 10144.684, 580.999, 52762.942 23/09/18,03:00:25,12,10,1, 11.9,1,1, 8.935, 10144.702, 580.999, 52762.969 23/09/18,03:00:25,13,10,1, 11.9,1,1, 8.935, 10144.678, 580.977, 52762.958 23/09/18,03:00:25,14,10,1, 11.9,1,1, 8.935, 10144.703, 580.947, 52762.948 23/09/18,03:00:25,15,10,1, 11.9,1,1, 8.935, 10144.693, 580.916, 52762.812 23/09/18,03:00:25,16,10,1, 11.9,1,1, 8.935, 10144.659, 580.921, 52763.004 23/09/18,03:00:25,17,10,1, 11.9,1,1, 8.935, 10144.660, 580.882, 52762.991 23/09/18,03:00:25,18,10,1, 11.9,1,1, 8.935, 10144.680, 580.868, 52762.959 23/09/18,03:00:25,19,10,1, 11.9,1,1, 8.935, 10144.715, 580.826, 52762.962 23/09/18,03:00:26,00,10,1, 11.8,1,1, 8.931, 10144.708, 580.826, 52762.962 23/09/18,03:00:26,01,10,1, 11.8,1,1, 8.931, 10144.696, 580.799, 52763.007 23/09/18,03:00:26,02,10,1, 11.8,1,1, 8.931, 10144.700, 580.753, 52762.999 23/09/18,03:00:26,03,10,1, 11.8,1,1, 8.931, 10144.691, 580.764, 52762.993 23/09/18,03:00:26,04,10,1, 11.8,1,1, 8.931, 10144.726, 580.700, 52762.991 23/09/18,03:00:26,05,10,1, 11.8,1,1, 8.931, 10144.704, 580.689, 52763.007 23/09/18,03:00:26,06,10,1, 11.8,1,1, 8.931, 10144.713, 580.665, 52762.988 23/09/18,03:00:26,07,10,1, 11.8,1,1, 8.931, 10144.696, 580.653, 52762.998 23/09/18,03:00:26,08,10,1, 11.8,1,1, 8.931, 10144.732, 580.623, 52763.003 23/09/18,03:00:26,09,10,1, 11.8,1,1, 8.931, 10144.732, 580.578, 52763.005 23/09/18,03:00:26,10,10,1, 11.8,1,1, 8.931, 10144.715, 580.537, 52762.997 23/09/18,03:00:26,11,10,1, 11.8,1,1, 8.931, 10144.735, 580.485, 52762.990 23/09/18,03:00:26,12,10,1, 11.8,1,1, 8.931, 10144.712, 580.448, 52762.999 23/09/18,03:00:26,13,10,1, 11.8,1,1, 8.931, 10144.730, 580.441, 52762.995 23/09/18,03:00:26,14,10,1, 11.8,1,1, 8.931, 10144.715, 580.370, 52762.986 23/09/18,03:00:26,15,10,1, 11.8,1,1, 8.931, 10144.732, 580.378, 52762.990 23/09/18,03:00:26,16,10,1, 11.8,1,1, 8.931, 10144.712, 580.295, 52762.940 23/09/18,03:00:26,17,10,1, 11.8,1,1, 8.931, 10144.697, 580.300, 52762.963 23/09/18,03:00:26,18,10,1, 11.8,1,1, 8.931, 10144.700, 580.219, 52762.985 23/09/18,03:00:26,19,10,1, 11.8,1,1, 8.931, 10144.715, 580.175, 52762.977 23/09/18,03:00:27,00,10,1, 11.9,1,1, 8.939, 10144.708, 580.175, 52762.977 23/09/18,03:00:27,01,10,1, 11.9,1,1, 8.939, 10144.685, 580.121, 52762.939 23/09/18,03:00:27,02,10,1, 11.9,1,1, 8.939, 10144.653, 580.076, 52762.950 23/09/18,03:00:27,03,10,1, 11.9,1,1, 8.939, 10144.630, 580.018, 52762.977 23/09/18,03:00:27,04,10,1, 11.9,1,1, 8.939, 10144.648, 579.989, 52762.971 23/09/18,03:00:27,05,10,1, 11.9,1,1, 8.939, 10144.629, 579.933, 52763.112 23/09/18,03:00:27,06,10,1, 11.9,1,1, 8.939, 10144.619, 579.903, 52762.925 23/09/18,03:00:27,07,10,1, 11.9,1,1, 8.939, 10144.586, 579.828, 52762.934 23/09/18,03:00:27,08,10,1, 11.9,1,1, 8.939, 10144.559, 579.790, 52762.961 23/09/18,03:00:27,09,10,1, 11.9,1,1, 8.939, 10144.567, 579.748, 52762.945 23/09/18,03:00:27,10,10,1, 11.9,1,1, 8.939, 10144.515, 579.699, 52762.906 23/09/18,03:00:27,11,10,1, 11.9,1,1, 8.939, 10144.504, 579.654, 52762.957 23/09/18,03:00:27,12,10,1, 11.9,1,1, 8.939, 10144.502, 579.615, 52762.948 23/09/18,03:00:27,13,10,1, 11.9,1,1, 8.939, 10144.468, 579.583, 52762.959 23/09/18,03:00:27,14,10,1, 11.9,1,1, 8.939, 10144.453, 579.521, 52762.951 23/09/18,03:00:27,15,10,1, 11.9,1,1, 8.939, 10144.422, 579.482, 52762.944 23/09/18,03:00:27,16,10,1, 11.9,1,1, 8.939, 10144.401, 579.428, 52762.994 23/09/18,03:00:27,17,10,1, 11.9,1,1, 8.939, 10144.348, 579.386, 52762.960 23/09/18,03:00:27,18,10,1, 11.9,1,1, 8.939, 10144.370, 579.358, 52762.973 23/09/18,03:00:27,19,10,1, 11.9,1,1, 8.939, 10144.360, 579.294, 52762.953 23/09/18,03:00:28,00,10,1, 11.9,1,1, 8.933, 10144.358, 579.294, 52762.953 23/09/18,03:00:28,01,10,1, 11.9,1,1, 8.933, 10144.309, 579.243, 52762.961 23/09/18,03:00:28,02,10,1, 11.9,1,1, 8.933, 10144.285, 579.185, 52762.988 23/09/18,03:00:28,03,10,1, 11.9,1,1, 8.933, 10144.260, 579.128, 52762.999 23/09/18,03:00:28,04,10,1, 11.9,1,1, 8.933, 10144.251, 579.105, 52763.032 23/09/18,03:00:28,05,10,1, 11.9,1,1, 8.933, 10144.211, 579.064, 52763.017 23/09/18,03:00:28,06,10,1, 11.9,1,1, 8.933, 10144.178, 579.034, 52763.042 23/09/18,03:00:28,07,10,1, 11.9,1,1, 8.933, 10144.150, 578.994, 52763.018 23/09/18,03:00:28,08,10,1, 11.9,1,1, 8.933, 10144.129, 578.978, 52763.019 23/09/18,03:00:28,09,10,1, 11.9,1,1, 8.933, 10144.104, 578.931, 52763.007 23/09/18,03:00:28,10,10,1, 11.9,1,1, 8.933, 10144.092, 578.863, 52763.057 23/09/18,03:00:28,11,10,1, 11.9,1,1, 8.933, 10144.068, 578.842, 52763.060 23/09/18,03:00:28,12,10,1, 11.9,1,1, 8.933, 10144.022, 578.803, 52763.064 23/09/18,03:00:28,13,10,1, 11.9,1,1, 8.933, 10143.981, 578.773, 52763.082 23/09/18,03:00:28,14,10,1, 11.9,1,1, 8.933, 10143.982, 578.725, 52763.107 23/09/18,03:00:28,15,10,1, 11.9,1,1, 8.933, 10143.973, 578.718, 52763.093 23/09/18,03:00:28,16,10,1, 11.9,1,1, 8.933, 10143.930, 578.674, 52763.127 23/09/18,03:00:28,17,10,1, 11.9,1,1, 8.933, 10143.913, 578.646, 52762.960 23/09/18,03:00:28,18,10,1, 11.9,1,1, 8.933, 10143.874, 578.614, 52763.120 23/09/18,03:00:28,19,10,1, 11.9,1,1, 8.933, 10143.892, 578.558, 52763.222 23/09/18,03:00:29,00,10,1, 11.9,1,1, 8.935, 10143.890, 578.558, 52763.222 23/09/18,03:00:29,01,10,1, 11.9,1,1, 8.935, 10143.814, 578.505, 52763.054 23/09/18,03:00:29,02,10,1, 11.9,1,1, 8.935, 10143.810, 578.468, 52763.208 23/09/18,03:00:29,03,10,1, 11.9,1,1, 8.935, 10143.782, 578.462, 52763.217 23/09/18,03:00:29,04,10,1, 11.9,1,1, 8.935, 10143.786, 578.418, 52763.197 23/09/18,03:00:29,05,10,1, 11.9,1,1, 8.935, 10143.729, 578.405, 52763.276 23/09/18,03:00:29,06,10,1, 11.9,1,1, 8.935, 10143.703, 578.381, 52763.268 23/09/18,03:00:29,07,10,1, 11.9,1,1, 8.935, 10143.707, 578.336, 52763.309 23/09/18,03:00:29,08,10,1, 11.9,1,1, 8.935, 10143.673, 578.315, 52763.325 23/09/18,03:00:29,09,10,1, 11.9,1,1, 8.935, 10143.639, 578.277, 52763.322 23/09/18,03:00:29,10,10,1, 11.9,1,1, 8.935, 10143.629, 578.244, 52763.331 23/09/18,03:00:29,11,10,1, 11.9,1,1, 8.935, 10143.624, 578.209, 52763.349 23/09/18,03:00:29,12,10,1, 11.9,1,1, 8.935, 10143.598, 578.193, 52763.360 23/09/18,03:00:29,13,10,1, 11.9,1,1, 8.935, 10143.569, 578.185, 52763.361 23/09/18,03:00:29,14,10,1, 11.9,1,1, 8.935, 10143.553, 578.126, 52763.354 23/09/18,03:00:29,15,10,1, 11.9,1,1, 8.935, 10143.532, 578.110, 52763.439 23/09/18,03:00:29,16,10,1, 11.9,1,1, 8.935, 10143.508, 578.121, 52763.450 23/09/18,03:00:29,17,10,1, 11.9,1,1, 8.935, 10143.483, 578.075, 52763.412 23/09/18,03:00:29,18,10,1, 11.9,1,1, 8.935, 10143.475, 578.029, 52763.433 23/09/18,03:00:29,19,10,1, 11.9,1,1, 8.935, 10143.450, 578.018, 52763.455 23/09/18,03:00:30,00,10,1, 11.9,1,1, 8.935, 10143.448, 578.018, 52763.455 23/09/18,03:00:30,01,10,1, 11.9,1,1, 8.935, 10143.437, 577.969, 52763.480 23/09/18,03:00:30,02,10,1, 11.9,1,1, 8.935, 10143.381, 577.955, 52763.486 23/09/18,03:00:30,03,10,1, 11.9,1,1, 8.935, 10143.380, 577.939, 52763.485 23/09/18,03:00:30,04,10,1, 11.9,1,1, 8.935, 10143.372, 577.909, 52763.566 23/09/18,03:00:30,05,10,1, 11.9,1,1, 8.935, 10143.363, 577.884, 52763.586 23/09/18,03:00:30,06,10,1, 11.9,1,1, 8.935, 10143.337, 577.841, 52763.574 23/09/18,03:00:30,07,10,1, 11.9,1,1, 8.935, 10143.323, 577.819, 52763.602 23/09/18,03:00:30,08,10,1, 11.9,1,1, 8.935, 10143.321, 577.805, 52763.579 23/09/18,03:00:30,09,10,1, 11.9,1,1, 8.935, 10143.297, 577.810, 52763.586 23/09/18,03:00:30,10,10,1, 11.9,1,1, 8.935, 10143.287, 577.794, 52763.595 23/09/18,03:00:30,11,10,1, 11.9,1,1, 8.935, 10143.272, 577.780, 52763.629 23/09/18,03:00:30,12,10,1, 11.9,1,1, 8.935, 10143.272, 577.771, 52763.657 23/09/18,03:00:30,13,10,1, 11.9,1,1, 8.935, 10143.246, 577.767, 52763.659 23/09/18,03:00:30,14,10,1, 11.9,1,1, 8.935, 10143.226, 577.772, 52763.682 23/09/18,03:00:30,15,10,1, 11.9,1,1, 8.935, 10143.216, 577.742, 52763.703 23/09/18,03:00:30,16,10,1, 11.9,1,1, 8.935, 10143.193, 577.761, 52763.742 23/09/18,03:00:30,17,10,1, 11.9,1,1, 8.935, 10143.196, 577.732, 52763.774 23/09/18,03:00:30,18,10,1, 11.9,1,1, 8.935, 10143.198, 577.722, 52763.699 23/09/18,03:00:30,19,10,1, 11.9,1,1, 8.935, 10143.152, 577.731, 52763.761 23/09/18,03:00:31,00,10,1, 11.9,1,1, 8.936, 10143.148, 577.731, 52763.761 23/09/18,03:00:31,01,10,1, 11.9,1,1, 8.936, 10143.148, 577.695, 52763.805 23/09/18,03:00:31,02,10,1, 11.9,1,1, 8.936, 10143.120, 577.707, 52763.802 23/09/18,03:00:31,03,10,1, 11.9,1,1, 8.936, 10143.116, 577.702, 52763.812 23/09/18,03:00:31,04,10,1, 11.9,1,1, 8.936, 10143.124, 577.694, 52763.827 23/09/18,03:00:31,05,10,1, 11.9,1,1, 8.936, 10143.080, 577.705, 52763.842 23/09/18,03:00:31,06,10,1, 11.9,1,1, 8.936, 10143.077, 577.701, 52763.889 23/09/18,03:00:31,07,10,1, 11.9,1,1, 8.936, 10143.045, 577.685, 52763.889 23/09/18,03:00:31,08,10,1, 11.9,1,1, 8.936, 10143.019, 577.687, 52763.896 23/09/18,03:00:31,09,10,1, 11.9,1,1, 8.936, 10143.010, 577.678, 52763.904 23/09/18,03:00:31,10,10,1, 11.9,1,1, 8.936, 10142.995, 577.661, 52763.897 23/09/18,03:00:31,11,10,1, 11.9,1,1, 8.936, 10142.995, 577.656, 52763.919 23/09/18,03:00:31,12,10,1, 11.9,1,1, 8.936, 10142.952, 577.636, 52763.899 23/09/18,03:00:31,13,10,1, 11.9,1,1, 8.936, 10142.943, 577.653, 52763.899 23/09/18,03:00:31,14,10,1, 11.9,1,1, 8.936, 10142.939, 577.650, 52763.920 23/09/18,03:00:31,15,10,1, 11.9,1,1, 8.936, 10142.913, 577.642, 52763.915 23/09/18,03:00:31,16,10,1, 11.9,1,1, 8.936, 10142.915, 577.652, 52763.943 23/09/18,03:00:31,17,10,1, 11.9,1,1, 8.936, 10142.874, 577.655, 52763.978 23/09/18,03:00:31,18,10,1, 11.9,1,1, 8.936, 10142.835, 577.660, 52763.998 23/09/18,03:00:31,19,10,1, 11.9,1,1, 8.936, 10142.851, 577.661, 52764.023 23/09/18,03:00:32,00,09,1, 11.8,1,1, 8.932, 10142.847, 577.661, 52764.023 23/09/18,03:00:32,01,09,1, 11.8,1,1, 8.932, 10142.793, 577.676, 52764.015 23/09/18,03:00:32,02,09,1, 11.8,1,1, 8.932, 10142.771, 577.648, 52764.039 23/09/18,03:00:32,03,09,1, 11.8,1,1, 8.932, 10142.721, 577.654, 52764.025 23/09/18,03:00:32,04,09,1, 11.8,1,1, 8.932, 10142.716, 577.683, 52764.051 23/09/18,03:00:32,05,09,1, 11.8,1,1, 8.932, 10142.680, 577.652, 52764.019 23/09/18,03:00:32,06,09,1, 11.8,1,1, 8.932, 10142.677, 577.654, 52764.037 23/09/18,03:00:32,07,09,1, 11.8,1,1, 8.932, 10142.672, 577.642, 52764.049 23/09/18,03:00:32,08,09,1, 11.8,1,1, 8.932, 10142.609, 577.615, 52764.055 23/09/18,03:00:32,09,09,1, 11.8,1,1, 8.932, 10142.566, 577.622, 52764.059 23/09/18,03:00:32,10,09,1, 11.8,1,1, 8.932, 10142.561, 577.621, 52764.063 23/09/18,03:00:32,11,09,1, 11.8,1,1, 8.932, 10142.524, 577.607, 52764.060 23/09/18,03:00:32,12,09,1, 11.8,1,1, 8.932, 10142.475, 577.617, 52764.041 23/09/18,03:00:32,13,09,1, 11.8,1,1, 8.932, 10142.457, 577.607, 52764.092 23/09/18,03:00:32,14,09,1, 11.8,1,1, 8.932, 10142.423, 577.599, 52764.069 23/09/18,03:00:32,15,09,1, 11.8,1,1, 8.932, 10142.418, 577.588, 52764.088 23/09/18,03:00:32,16,09,1, 11.8,1,1, 8.932, 10142.362, 577.592, 52764.029 23/09/18,03:00:32,17,09,1, 11.8,1,1, 8.932, 10142.365, 577.562, 52764.048 23/09/18,03:00:32,18,09,1, 11.8,1,1, 8.932, 10142.313, 577.557, 52764.097 23/09/18,03:00:32,19,09,1, 11.8,1,1, 8.932, 10142.288, 577.529, 52764.064 23/09/18,03:00:33,00,09,1, 11.9,1,1, 8.936, 10142.280, 577.529, 52764.064 23/09/18,03:00:33,01,09,1, 11.9,1,1, 8.936, 10142.198, 577.527, 52764.063 23/09/18,03:00:33,02,09,1, 11.9,1,1, 8.936, 10142.163, 577.493, 52764.088 23/09/18,03:00:33,03,09,1, 11.9,1,1, 8.936, 10142.153, 577.512, 52764.075 23/09/18,03:00:33,04,09,1, 11.9,1,1, 8.936, 10142.109, 577.469, 52764.062 23/09/18,03:00:33,05,09,1, 11.9,1,1, 8.936, 10142.047, 577.444, 52764.056 23/09/18,03:00:33,06,09,1, 11.9,1,1, 8.936, 10142.035, 577.425, 52764.057 23/09/18,03:00:33,07,09,1, 11.9,1,1, 8.936, 10141.960, 577.414, 52764.037 23/09/18,03:00:33,08,09,1, 11.9,1,1, 8.936, 10141.969, 577.410, 52764.062 23/09/18,03:00:33,09,09,1, 11.9,1,1, 8.936, 10141.915, 577.412, 52764.047 23/09/18,03:00:33,10,09,1, 11.9,1,1, 8.936, 10141.877, 577.372, 52764.015 23/09/18,03:00:33,11,09,1, 11.9,1,1, 8.936, 10141.828, 577.378, 52764.023 23/09/18,03:00:33,12,09,1, 11.9,1,1, 8.936, 10141.788, 577.335, 52764.036 23/09/18,03:00:33,13,09,1, 11.9,1,1, 8.936, 10141.766, 577.339, 52764.016 23/09/18,03:00:33,14,09,1, 11.9,1,1, 8.936, 10141.711, 577.313, 52764.006 23/09/18,03:00:33,15,09,1, 11.9,1,1, 8.936, 10141.682, 577.270, 52763.999 23/09/18,03:00:33,16,09,1, 11.9,1,1, 8.936, 10141.613, 577.260, 52764.014 23/09/18,03:00:33,17,09,1, 11.9,1,1, 8.936, 10141.555, 577.243, 52763.983 23/09/18,03:00:33,18,09,1, 11.9,1,1, 8.936, 10141.508, 577.246, 52764.088 23/09/18,03:00:33,19,09,1, 11.9,1,1, 8.936, 10141.509, 577.216, 52763.991 23/09/18,03:00:34,00,09,1, 11.9,1,1, 8.937, 10141.504, 577.216, 52763.991 23/09/18,03:00:34,01,09,1, 11.9,1,1, 8.937, 10141.435, 577.146, 52764.001 23/09/18,03:00:34,02,09,1, 11.9,1,1, 8.937, 10141.385, 577.138, 52763.986 23/09/18,03:00:34,03,09,1, 11.9,1,1, 8.937, 10141.313, 577.119, 52764.004 23/09/18,03:00:34,04,09,1, 11.9,1,1, 8.937, 10141.288, 577.076, 52763.982 23/09/18,03:00:34,05,09,1, 11.9,1,1, 8.937, 10141.241, 577.047, 52764.003 23/09/18,03:00:34,06,09,1, 11.9,1,1, 8.937, 10141.195, 577.009, 52763.956 23/09/18,03:00:34,07,09,1, 11.9,1,1, 8.937, 10141.161, 576.971, 52763.963 23/09/18,03:00:34,08,09,1, 11.9,1,1, 8.937, 10141.130, 576.953, 52763.972 23/09/18,03:00:34,09,09,1, 11.9,1,1, 8.937, 10141.064, 576.896, 52763.946 23/09/18,03:00:34,10,09,1, 11.9,1,1, 8.937, 10141.048, 576.877, 52763.931 23/09/18,03:00:34,11,09,1, 11.9,1,1, 8.937, 10141.008, 576.848, 52763.949 23/09/18,03:00:34,12,09,1, 11.9,1,1, 8.937, 10140.945, 576.799, 52763.948 23/09/18,03:00:34,13,09,1, 11.9,1,1, 8.937, 10140.918, 576.760, 52763.956 23/09/18,03:00:34,14,09,1, 11.9,1,1, 8.937, 10140.888, 576.723, 52763.862 23/09/18,03:00:34,15,09,1, 11.9,1,1, 8.937, 10140.848, 576.663, 52763.923 23/09/18,03:00:34,16,09,1, 11.9,1,1, 8.937, 10140.789, 576.616, 52763.866 23/09/18,03:00:34,17,09,1, 11.9,1,1, 8.937, 10140.770, 576.593, 52763.872 23/09/18,03:00:34,18,09,1, 11.9,1,1, 8.937, 10140.716, 576.552, 52763.866 23/09/18,03:00:34,19,09,1, 11.9,1,1, 8.937, 10140.660, 576.500, 52763.889 23/09/18,03:00:35,00,09,1, 11.9,1,1, 8.930, 10140.653, 576.500, 52763.889 23/09/18,03:00:35,01,09,1, 11.9,1,1, 8.930, 10140.579, 576.396, 52763.846 23/09/18,03:00:35,02,09,1, 11.9,1,1, 8.930, 10140.552, 576.338, 52763.873 23/09/18,03:00:35,03,09,1, 11.9,1,1, 8.930, 10140.517, 576.290, 52763.839 23/09/18,03:00:35,04,09,1, 11.9,1,1, 8.930, 10140.469, 576.238, 52763.852 23/09/18,03:00:35,05,09,1, 11.9,1,1, 8.930, 10140.435, 576.202, 52763.852 23/09/18,03:00:35,06,09,1, 11.9,1,1, 8.930, 10140.390, 576.149, 52763.810 23/09/18,03:00:35,07,09,1, 11.9,1,1, 8.930, 10140.354, 576.102, 52763.856 23/09/18,03:00:35,08,09,1, 11.9,1,1, 8.930, 10140.305, 576.022, 52763.837 23/09/18,03:00:35,09,09,1, 11.9,1,1, 8.930, 10140.282, 575.985, 52763.833 23/09/18,03:00:35,10,09,1, 11.9,1,1, 8.930, 10140.239, 575.923, 52763.833 23/09/18,03:00:35,11,09,1, 11.9,1,1, 8.930, 10140.205, 575.866, 52763.797 23/09/18,03:00:35,12,09,1, 11.9,1,1, 8.930, 10140.165, 575.821, 52763.789 23/09/18,03:00:35,13,09,1, 11.9,1,1, 8.930, 10140.129, 575.778, 52763.813 23/09/18,03:00:35,14,09,1, 11.9,1,1, 8.930, 10140.097, 575.714, 52763.777 23/09/18,03:00:35,15,09,1, 11.9,1,1, 8.930, 10140.055, 575.668, 52763.814 23/09/18,03:00:35,16,09,1, 11.9,1,1, 8.930, 10140.047, 575.617, 52763.821 23/09/18,03:00:35,17,09,1, 11.9,1,1, 8.930, 10139.964, 575.552, 52763.781 23/09/18,03:00:35,18,09,1, 11.9,1,1, 8.930, 10139.953, 575.511, 52763.770 23/09/18,03:00:35,19,09,1, 11.9,1,1, 8.930, 10139.913, 575.451, 52763.803 23/09/18,03:00:36,00,09,1, 11.9,1,1, 8.932, 10139.910, 575.451, 52763.803 23/09/18,03:00:36,01,09,1, 11.9,1,1, 8.932, 10139.846, 575.334, 52763.824 23/09/18,03:00:36,02,09,1, 11.9,1,1, 8.932, 10139.757, 575.255, 52763.809 23/09/18,03:00:36,03,09,1, 11.9,1,1, 8.932, 10139.773, 575.219, 52763.819 23/09/18,03:00:36,04,09,1, 11.9,1,1, 8.932, 10139.710, 575.180, 52763.809 23/09/18,03:00:36,05,09,1, 11.9,1,1, 8.932, 10139.667, 575.145, 52763.813 23/09/18,03:00:36,06,09,1, 11.9,1,1, 8.932, 10139.618, 575.101, 52763.788 23/09/18,03:00:36,07,09,1, 11.9,1,1, 8.932, 10139.567, 575.035, 52763.817 23/09/18,03:00:36,08,09,1, 11.9,1,1, 8.932, 10139.563, 574.992, 52763.816 23/09/18,03:00:36,09,09,1, 11.9,1,1, 8.932, 10139.488, 574.969, 52763.816 23/09/18,03:00:36,10,09,1, 11.9,1,1, 8.932, 10139.462, 574.917, 52763.789 23/09/18,03:00:36,11,09,1, 11.9,1,1, 8.932, 10139.431, 574.854, 52763.790 23/09/18,03:00:36,12,09,1, 11.9,1,1, 8.932, 10139.391, 574.815, 52763.805 23/09/18,03:00:36,13,09,1, 11.9,1,1, 8.932, 10139.363, 574.759, 52763.804 23/09/18,03:00:36,14,09,1, 11.9,1,1, 8.932, 10139.306, 574.726, 52763.772 23/09/18,03:00:36,15,09,1, 11.9,1,1, 8.932, 10139.276, 574.677, 52763.822 23/09/18,03:00:36,16,09,1, 11.9,1,1, 8.932, 10139.247, 574.636, 52763.788 23/09/18,03:00:36,17,09,1, 11.9,1,1, 8.932, 10139.218, 574.607, 52763.807 23/09/18,03:00:36,18,09,1, 11.9,1,1, 8.932, 10139.166, 574.579, 52763.798 23/09/18,03:00:36,19,09,1, 11.9,1,1, 8.932, 10139.143, 574.527, 52763.807 23/09/18,03:00:37,00,09,1, 11.8,1,1, 8.934, 10139.142, 574.527, 52763.807 23/09/18,03:00:37,01,09,1, 11.8,1,1, 8.934, 10139.049, 574.437, 52763.790 23/09/18,03:00:37,02,09,1, 11.8,1,1, 8.934, 10139.056, 574.403, 52763.805 23/09/18,03:00:37,03,09,1, 11.8,1,1, 8.934, 10139.012, 574.350, 52763.831 23/09/18,03:00:37,04,09,1, 11.8,1,1, 8.934, 10138.971, 574.299, 52763.827 23/09/18,03:00:37,05,09,1, 11.8,1,1, 8.934, 10138.935, 574.273, 52763.850 23/09/18,03:00:37,06,09,1, 11.8,1,1, 8.934, 10138.889, 574.229, 52763.807 23/09/18,03:00:37,07,09,1, 11.8,1,1, 8.934, 10138.849, 574.186, 52763.830 23/09/18,03:00:37,08,09,1, 11.8,1,1, 8.934, 10138.846, 574.163, 52763.849 23/09/18,03:00:37,09,09,1, 11.8,1,1, 8.934, 10138.808, 574.093, 52763.855 23/09/18,03:00:37,10,09,1, 11.8,1,1, 8.934, 10138.781, 574.070, 52763.863 23/09/18,03:00:37,11,09,1, 11.8,1,1, 8.934, 10138.757, 574.034, 52763.857 23/09/18,03:00:37,12,09,1, 11.8,1,1, 8.934, 10138.733, 574.000, 52763.884 23/09/18,03:00:37,13,09,1, 11.8,1,1, 8.934, 10138.686, 573.964, 52763.838 23/09/18,03:00:37,14,09,1, 11.8,1,1, 8.934, 10138.653, 573.906, 52763.871 23/09/18,03:00:37,15,09,1, 11.8,1,1, 8.934, 10138.626, 573.875, 52763.849 23/09/18,03:00:37,16,09,1, 11.8,1,1, 8.934, 10138.633, 573.818, 52763.870 23/09/18,03:00:37,17,09,1, 11.8,1,1, 8.934, 10138.587, 573.741, 52763.869 23/09/18,03:00:37,18,09,1, 11.8,1,1, 8.934, 10138.570, 573.686, 52763.895 23/09/18,03:00:37,19,09,1, 11.8,1,1, 8.934, 10138.556, 573.638, 52763.912 23/09/18,03:00:38,00,09,1, 11.9,1,1, 8.936, 10138.550, 573.638, 52763.912 23/09/18,03:00:38,01,09,1, 11.9,1,1, 8.936, 10138.511, 573.522, 52763.870 23/09/18,03:00:38,02,09,1, 11.9,1,1, 8.936, 10138.481, 573.440, 52763.890 23/09/18,03:00:38,03,09,1, 11.9,1,1, 8.936, 10138.465, 573.384, 52763.834 23/09/18,03:00:38,04,09,1, 11.9,1,1, 8.936, 10138.456, 573.307, 52763.849 23/09/18,03:00:38,05,09,1, 11.9,1,1, 8.936, 10138.467, 573.242, 52763.854 23/09/18,03:00:38,06,09,1, 11.9,1,1, 8.936, 10138.436, 573.165, 52763.836 23/09/18,03:00:38,07,09,1, 11.9,1,1, 8.936, 10138.432, 573.101, 52763.836 23/09/18,03:00:38,08,09,1, 11.9,1,1, 8.936, 10138.446, 573.007, 52763.838 23/09/18,03:00:38,09,09,1, 11.9,1,1, 8.936, 10138.416, 572.948, 52763.991 23/09/18,03:00:38,10,09,1, 11.9,1,1, 8.936, 10138.445, 572.875, 52763.802 23/09/18,03:00:38,11,09,1, 11.9,1,1, 8.936, 10138.465, 572.789, 52763.806 23/09/18,03:00:38,12,09,1, 11.9,1,1, 8.936, 10138.409, 572.684, 52763.771 23/09/18,03:00:38,13,09,1, 11.9,1,1, 8.936, 10138.400, 572.607, 52763.730 23/09/18,03:00:38,14,09,1, 11.9,1,1, 8.936, 10138.391, 572.552, 52763.750 23/09/18,03:00:38,15,09,1, 11.9,1,1, 8.936, 10138.368, 572.459, 52763.710 23/09/18,03:00:38,16,09,1, 11.9,1,1, 8.936, 10138.394, 572.365, 52763.722 23/09/18,03:00:38,17,09,1, 11.9,1,1, 8.936, 10138.383, 572.259, 52763.733 23/09/18,03:00:38,18,09,1, 11.9,1,1, 8.936, 10138.386, 572.158, 52763.666 23/09/18,03:00:38,19,09,1, 11.9,1,1, 8.936, 10138.386, 572.062, 52763.688 23/09/18,03:00:39,00,08,1, 11.9,1,1, 8.933, 10138.383, 572.062, 52763.688 23/09/18,03:00:39,01,08,1, 11.9,1,1, 8.933, 10138.389, 571.880, 52763.636 23/09/18,03:00:39,02,08,1, 11.9,1,1, 8.933, 10138.391, 571.763, 52763.638 23/09/18,03:00:39,03,08,1, 11.9,1,1, 8.933, 10138.383, 571.659, 52763.565 23/09/18,03:00:39,04,08,1, 11.9,1,1, 8.933, 10138.390, 571.564, 52763.580 23/09/18,03:00:39,05,08,1, 11.9,1,1, 8.933, 10138.387, 571.455, 52763.563 23/09/18,03:00:39,06,08,1, 11.9,1,1, 8.933, 10138.370, 571.363, 52763.522 23/09/18,03:00:39,07,08,1, 11.9,1,1, 8.933, 10138.362, 571.250, 52763.525 23/09/18,03:00:39,08,08,1, 11.9,1,1, 8.933, 10138.350, 571.160, 52763.491 23/09/18,03:00:39,09,08,1, 11.9,1,1, 8.933, 10138.334, 571.059, 52763.448 23/09/18,03:00:39,10,08,1, 11.9,1,1, 8.933, 10138.338, 570.955, 52763.442 23/09/18,03:00:39,11,08,1, 11.9,1,1, 8.933, 10138.317, 570.864, 52763.416 23/09/18,03:00:39,12,08,1, 11.9,1,1, 8.933, 10138.320, 570.759, 52763.403 23/09/18,03:00:39,13,08,1, 11.9,1,1, 8.933, 10138.287, 570.655, 52763.346 23/09/18,03:00:39,14,08,1, 11.9,1,1, 8.933, 10138.302, 570.530, 52763.370 23/09/18,03:00:39,15,08,1, 11.9,1,1, 8.933, 10138.264, 570.441, 52763.378 23/09/18,03:00:39,16,08,1, 11.9,1,1, 8.933, 10138.283, 570.348, 52763.326 23/09/18,03:00:39,17,08,1, 11.9,1,1, 8.933, 10138.240, 570.250, 52763.284 23/09/18,03:00:39,18,08,1, 11.9,1,1, 8.933, 10138.223, 570.167, 52763.309 23/09/18,03:00:39,19,08,1, 11.9,1,1, 8.933, 10138.210, 570.044, 52763.276 23/09/18,03:00:40,00,09,1, 11.9,1,1, 8.932, 10138.208, 570.044, 52763.276 23/09/18,03:00:40,01,09,1, 11.9,1,1, 8.932, 10138.168, 569.851, 52763.218 23/09/18,03:00:40,02,09,1, 11.9,1,1, 8.932, 10138.152, 569.756, 52763.202 23/09/18,03:00:40,03,09,1, 11.9,1,1, 8.932, 10138.123, 569.685, 52763.202 23/09/18,03:00:40,04,09,1, 11.9,1,1, 8.932, 10138.116, 569.572, 52763.173 23/09/18,03:00:40,05,09,1, 11.9,1,1, 8.932, 10138.102, 569.501, 52763.170 23/09/18,03:00:40,06,09,1, 11.9,1,1, 8.932, 10138.058, 569.411, 52763.145 23/09/18,03:00:40,07,09,1, 11.9,1,1, 8.932, 10138.069, 569.324, 52763.114 23/09/18,03:00:40,08,09,1, 11.9,1,1, 8.932, 10138.048, 569.230, 52763.121 23/09/18,03:00:40,09,09,1, 11.9,1,1, 8.932, 10138.038, 569.170, 52763.115 23/09/18,03:00:40,10,09,1, 11.9,1,1, 8.932, 10138.025, 569.056, 52763.063 23/09/18,03:00:40,11,09,1, 11.9,1,1, 8.932, 10137.991, 568.973, 52763.065 23/09/18,03:00:40,12,09,1, 11.9,1,1, 8.932, 10137.965, 568.883, 52763.063 23/09/18,03:00:40,13,09,1, 11.9,1,1, 8.932, 10137.975, 568.814, 52763.059 23/09/18,03:00:40,14,09,1, 11.9,1,1, 8.932, 10137.933, 568.721, 52763.051 23/09/18,03:00:40,15,09,1, 11.9,1,1, 8.932, 10137.936, 568.693, 52763.025 23/09/18,03:00:40,16,09,1, 11.9,1,1, 8.932, 10137.900, 568.613, 52763.012 23/09/18,03:00:40,17,09,1, 11.9,1,1, 8.932, 10137.890, 568.558, 52762.992 23/09/18,03:00:40,18,09,1, 11.9,1,1, 8.932, 10137.885, 568.491, 52762.988 23/09/18,03:00:40,19,09,1, 11.9,1,1, 8.932, 10137.831, 568.434, 52762.966 23/09/18,03:00:41,00,09,1, 12.0,1,1, 8.935, 10137.824, 568.434, 52762.966 23/09/18,03:00:41,01,09,1, 12.0,1,1, 8.935, 10137.773, 568.294, 52762.985 23/09/18,03:00:41,02,09,1, 12.0,1,1, 8.935, 10137.793, 568.246, 52762.984 23/09/18,03:00:41,03,09,1, 12.0,1,1, 8.935, 10137.755, 568.207, 52763.016 23/09/18,03:00:41,04,09,1, 12.0,1,1, 8.935, 10137.712, 568.128, 52762.987 23/09/18,03:00:41,05,09,1, 12.0,1,1, 8.935, 10137.656, 568.079, 52762.983 23/09/18,03:00:41,06,09,1, 12.0,1,1, 8.935, 10137.644, 568.063, 52762.963 23/09/18,03:00:41,07,09,1, 12.0,1,1, 8.935, 10137.618, 568.005, 52762.979 23/09/18,03:00:41,08,09,1, 12.0,1,1, 8.935, 10137.581, 567.960, 52763.030 23/09/18,03:00:41,09,09,1, 12.0,1,1, 8.935, 10137.560, 567.925, 52762.977 23/09/18,03:00:41,10,09,1, 12.0,1,1, 8.935, 10137.517, 567.880, 52763.013 23/09/18,03:00:41,11,09,1, 12.0,1,1, 8.935, 10137.475, 567.843, 52763.030 23/09/18,03:00:41,12,09,1, 12.0,1,1, 8.935, 10137.430, 567.817, 52763.129 23/09/18,03:00:41,13,09,1, 12.0,1,1, 8.935, 10137.427, 567.784, 52762.937 23/09/18,03:00:41,14,09,1, 12.0,1,1, 8.935, 10137.375, 567.754, 52762.974 23/09/18,03:00:41,15,09,1, 12.0,1,1, 8.935, 10137.351, 567.744, 52763.007 23/09/18,03:00:41,16,09,1, 12.0,1,1, 8.935, 10137.301, 567.693, 52762.979 23/09/18,03:00:41,17,09,1, 12.0,1,1, 8.935, 10137.264, 567.647, 52763.068 23/09/18,03:00:41,18,09,1, 12.0,1,1, 8.935, 10137.218, 567.655, 52763.047 23/09/18,03:00:41,19,09,1, 12.0,1,1, 8.935, 10137.195, 567.620, 52763.111 23/09/18,03:00:42,00,08,1, 11.9,1,1, 8.933, 10137.190, 567.620, 52763.111 23/09/18,03:00:42,01,08,1, 11.9,1,1, 8.933, 10137.132, 567.577, 52763.129 23/09/18,03:00:42,02,08,1, 11.9,1,1, 8.933, 10137.116, 567.553, 52763.126 23/09/18,03:00:42,03,08,1, 11.9,1,1, 8.933, 10137.065, 567.536, 52763.153 23/09/18,03:00:42,04,08,1, 11.9,1,1, 8.933, 10137.057, 567.510, 52763.156 23/09/18,03:00:42,05,08,1, 11.9,1,1, 8.933, 10136.986, 567.502, 52763.191 23/09/18,03:00:42,06,08,1, 11.9,1,1, 8.933, 10136.974, 567.460, 52763.182 23/09/18,03:00:42,07,08,1, 11.9,1,1, 8.933, 10136.979, 567.470, 52763.216 23/09/18,03:00:42,08,08,1, 11.9,1,1, 8.933, 10136.931, 567.435, 52763.236 23/09/18,03:00:42,09,08,1, 11.9,1,1, 8.933, 10136.896, 567.405, 52763.267 23/09/18,03:00:42,10,08,1, 11.9,1,1, 8.933, 10136.883, 567.385, 52763.259 23/09/18,03:00:42,11,08,1, 11.9,1,1, 8.933, 10136.835, 567.359, 52763.296 23/09/18,03:00:42,12,08,1, 11.9,1,1, 8.933, 10136.813, 567.326, 52763.297 23/09/18,03:00:42,13,08,1, 11.9,1,1, 8.933, 10136.822, 567.304, 52763.308 23/09/18,03:00:42,14,08,1, 11.9,1,1, 8.933, 10136.767, 567.259, 52763.340 23/09/18,03:00:42,15,08,1, 11.9,1,1, 8.933, 10136.736, 567.259, 52763.361 23/09/18,03:00:42,16,08,1, 11.9,1,1, 8.933, 10136.724, 567.234, 52763.417 23/09/18,03:00:42,17,08,1, 11.9,1,1, 8.933, 10136.683, 567.188, 52763.412 23/09/18,03:00:42,18,08,1, 11.9,1,1, 8.933, 10136.661, 567.170, 52763.418 23/09/18,03:00:42,19,08,1, 11.9,1,1, 8.933, 10136.641, 567.150, 52763.427 23/09/18,03:00:43,00,09,1, 11.9,1,1, 8.933, 10136.639, 567.150, 52763.427 23/09/18,03:00:43,01,09,1, 11.9,1,1, 8.933, 10136.571, 567.087, 52763.427 23/09/18,03:00:43,02,09,1, 11.9,1,1, 8.933, 10136.549, 567.062, 52763.505 23/09/18,03:00:43,03,09,1, 11.9,1,1, 8.933, 10136.526, 567.030, 52763.482 23/09/18,03:00:43,04,09,1, 11.9,1,1, 8.933, 10136.508, 566.974, 52763.530 23/09/18,03:00:43,05,09,1, 11.9,1,1, 8.933, 10136.475, 566.954, 52763.547 23/09/18,03:00:43,06,09,1, 11.9,1,1, 8.933, 10136.481, 566.940, 52763.578 23/09/18,03:00:43,07,09,1, 11.9,1,1, 8.933, 10136.415, 566.891, 52763.546 23/09/18,03:00:43,08,09,1, 11.9,1,1, 8.933, 10136.394, 566.849, 52763.595 23/09/18,03:00:43,09,09,1, 11.9,1,1, 8.933, 10136.370, 566.822, 52763.590 23/09/18,03:00:43,10,09,1, 11.9,1,1, 8.933, 10136.341, 566.795, 52763.628 23/09/18,03:00:43,11,09,1, 11.9,1,1, 8.933, 10136.254, 566.790, 52763.724 23/09/18,03:00:43,12,09,1, 11.9,1,1, 8.933, 10136.305, 566.739, 52763.709 23/09/18,03:00:43,13,09,1, 11.9,1,1, 8.933, 10136.268, 566.694, 52763.674 23/09/18,03:00:43,14,09,1, 11.9,1,1, 8.933, 10136.213, 566.665, 52763.700 23/09/18,03:00:43,15,09,1, 11.9,1,1, 8.933, 10136.194, 566.620, 52763.694 23/09/18,03:00:43,16,09,1, 11.9,1,1, 8.933, 10136.166, 566.595, 52763.732 23/09/18,03:00:43,17,09,1, 11.9,1,1, 8.933, 10136.139, 566.543, 52763.738 23/09/18,03:00:43,18,09,1, 11.9,1,1, 8.933, 10136.068, 566.520, 52763.745 23/09/18,03:00:43,19,09,1, 11.9,1,1, 8.933, 10136.067, 566.446, 52763.782 23/09/18,03:00:44,00,10,1, 11.9,1,1, 8.933, 10136.063, 566.446, 52763.782 23/09/18,03:00:44,01,10,1, 11.9,1,1, 8.933, 10135.984, 566.394, 52763.794 23/09/18,03:00:44,02,10,1, 11.9,1,1, 8.933, 10135.972, 566.354, 52763.825 23/09/18,03:00:44,03,10,1, 11.9,1,1, 8.933, 10135.914, 566.309, 52763.617 23/09/18,03:00:44,04,10,1, 11.9,1,1, 8.933, 10135.832, 566.297, 52763.954 23/09/18,03:00:44,05,10,1, 11.9,1,1, 8.933, 10135.842, 566.248, 52763.957 23/09/18,03:00:44,06,10,1, 11.9,1,1, 8.933, 10135.807, 566.212, 52763.947 23/09/18,03:00:44,07,10,1, 11.9,1,1, 8.933, 10135.756, 566.118, 52763.907 23/09/18,03:00:44,08,10,1, 11.9,1,1, 8.933, 10135.723, 566.081, 52763.945 23/09/18,03:00:44,09,10,1, 11.9,1,1, 8.933, 10135.695, 566.047, 52763.987 23/09/18,03:00:44,10,10,1, 11.9,1,1, 8.933, 10135.642, 566.011, 52763.965 23/09/18,03:00:44,11,10,1, 11.9,1,1, 8.933, 10135.632, 565.929, 52763.986 23/09/18,03:00:44,12,10,1, 11.9,1,1, 8.933, 10135.571, 565.894, 52764.001 23/09/18,03:00:44,13,10,1, 11.9,1,1, 8.933, 10135.514, 565.834, 52763.975 23/09/18,03:00:44,14,10,1, 11.9,1,1, 8.933, 10135.475, 565.814, 52763.959 23/09/18,03:00:44,15,10,1, 11.9,1,1, 8.933, 10135.436, 565.758, 52763.997 23/09/18,03:00:44,16,10,1, 11.9,1,1, 8.933, 10135.417, 565.685, 52764.013 23/09/18,03:00:44,17,10,1, 11.9,1,1, 8.933, 10135.343, 565.653, 52764.008 23/09/18,03:00:44,18,10,1, 11.9,1,1, 8.933, 10135.318, 565.566, 52764.027 23/09/18,03:00:44,19,10,1, 11.9,1,1, 8.933, 10135.284, 565.550, 52764.058 23/09/18,03:00:45,00,10,1, 11.9,1,1, 8.933, 10135.279, 565.550, 52764.058 23/09/18,03:00:45,01,10,1, 11.9,1,1, 8.933, 10135.188, 565.434, 52764.088 23/09/18,03:00:45,02,10,1, 11.9,1,1, 8.933, 10135.121, 565.387, 52764.085 23/09/18,03:00:45,03,10,1, 11.9,1,1, 8.933, 10135.097, 565.332, 52764.083 23/09/18,03:00:45,04,10,1, 11.9,1,1, 8.933, 10135.045, 565.261, 52764.124 23/09/18,03:00:45,05,10,1, 11.9,1,1, 8.933, 10134.996, 565.221, 52764.097 23/09/18,03:00:45,06,10,1, 11.9,1,1, 8.933, 10134.963, 565.166, 52764.113 23/09/18,03:00:45,07,10,1, 11.9,1,1, 8.933, 10134.883, 565.100, 52764.129 23/09/18,03:00:45,08,10,1, 11.9,1,1, 8.933, 10134.888, 565.043, 52764.134 23/09/18,03:00:45,09,10,1, 11.9,1,1, 8.933, 10134.847, 564.957, 52764.113 23/09/18,03:00:45,10,10,1, 11.9,1,1, 8.933, 10134.807, 564.921, 52764.110 23/09/18,03:00:45,11,10,1, 11.9,1,1, 8.933, 10134.744, 564.837, 52764.136 23/09/18,03:00:45,12,10,1, 11.9,1,1, 8.933, 10134.690, 564.796, 52764.131 23/09/18,03:00:45,13,10,1, 11.9,1,1, 8.933, 10134.655, 564.726, 52764.149 23/09/18,03:00:45,14,10,1, 11.9,1,1, 8.933, 10134.583, 564.689, 52764.115 23/09/18,03:00:45,15,10,1, 11.9,1,1, 8.933, 10134.552, 564.596, 52764.118 23/09/18,03:00:45,16,10,1, 11.9,1,1, 8.933, 10134.515, 564.532, 52764.140 23/09/18,03:00:45,17,10,1, 11.9,1,1, 8.933, 10134.458, 564.488, 52764.163 23/09/18,03:00:45,18,10,1, 11.9,1,1, 8.933, 10134.443, 564.433, 52764.195 23/09/18,03:00:45,19,10,1, 11.9,1,1, 8.933, 10134.376, 564.374, 52764.165 23/09/18,03:00:46,00,10,1, 11.9,1,1, 8.935, 10134.369, 564.374, 52764.165 23/09/18,03:00:46,01,10,1, 11.9,1,1, 8.935, 10134.268, 564.253, 52764.193 23/09/18,03:00:46,02,10,1, 11.9,1,1, 8.935, 10134.198, 564.172, 52764.126 23/09/18,03:00:46,03,10,1, 11.9,1,1, 8.935, 10134.165, 564.139, 52764.143 23/09/18,03:00:46,04,10,1, 11.9,1,1, 8.935, 10134.095, 564.065, 52764.164 23/09/18,03:00:46,05,10,1, 11.9,1,1, 8.935, 10134.052, 564.021, 52764.175 23/09/18,03:00:46,06,10,1, 11.9,1,1, 8.935, 10134.001, 563.929, 52764.160 23/09/18,03:00:46,07,10,1, 11.9,1,1, 8.935, 10133.943, 563.887, 52764.158 23/09/18,03:00:46,08,10,1, 11.9,1,1, 8.935, 10133.877, 563.822, 52764.167 23/09/18,03:00:46,09,10,1, 11.9,1,1, 8.935, 10133.848, 563.777, 52764.140 23/09/18,03:00:46,10,10,1, 11.9,1,1, 8.935, 10133.776, 563.701, 52764.143 23/09/18,03:00:46,11,10,1, 11.9,1,1, 8.935, 10133.709, 563.664, 52764.158 23/09/18,03:00:46,12,10,1, 11.9,1,1, 8.935, 10133.685, 563.584, 52764.159 23/09/18,03:00:46,13,10,1, 11.9,1,1, 8.935, 10133.647, 563.536, 52764.145 23/09/18,03:00:46,14,10,1, 11.9,1,1, 8.935, 10133.602, 563.478, 52764.170 23/09/18,03:00:46,15,10,1, 11.9,1,1, 8.935, 10133.539, 563.410, 52764.151 23/09/18,03:00:46,16,10,1, 11.9,1,1, 8.935, 10133.491, 563.374, 52764.169 23/09/18,03:00:46,17,10,1, 11.9,1,1, 8.935, 10133.433, 563.301, 52764.159 23/09/18,03:00:46,18,10,1, 11.9,1,1, 8.935, 10133.358, 563.249, 52764.113 23/09/18,03:00:46,19,10,1, 11.9,1,1, 8.935, 10133.341, 563.203, 52764.165 23/09/18,03:00:47,00,10,1, 11.9,1,1, 8.933, 10133.334, 563.203, 52764.165 23/09/18,03:00:47,01,10,1, 11.9,1,1, 8.933, 10133.232, 563.116, 52764.178 23/09/18,03:00:47,02,10,1, 11.9,1,1, 8.933, 10133.193, 563.037, 52764.187 23/09/18,03:00:47,03,10,1, 11.9,1,1, 8.933, 10133.169, 563.009, 52764.171 23/09/18,03:00:47,04,10,1, 11.9,1,1, 8.933, 10133.102, 562.971, 52764.155 23/09/18,03:00:47,05,10,1, 11.9,1,1, 8.933, 10133.073, 562.887, 52764.140 23/09/18,03:00:47,06,10,1, 11.9,1,1, 8.933, 10133.039, 562.850, 52764.128 23/09/18,03:00:47,07,10,1, 11.9,1,1, 8.933, 10132.974, 562.800, 52764.123 23/09/18,03:00:47,08,10,1, 11.9,1,1, 8.933, 10132.931, 562.761, 52764.135 23/09/18,03:00:47,09,10,1, 11.9,1,1, 8.933, 10132.902, 562.705, 52764.148 23/09/18,03:00:47,10,10,1, 11.9,1,1, 8.933, 10132.838, 562.694, 52764.179 23/09/18,03:00:47,11,10,1, 11.9,1,1, 8.933, 10132.820, 562.629, 52764.170 23/09/18,03:00:47,12,10,1, 11.9,1,1, 8.933, 10132.786, 562.589, 52764.187 23/09/18,03:00:47,13,10,1, 11.9,1,1, 8.933, 10132.726, 562.550, 52764.165 23/09/18,03:00:47,14,10,1, 11.9,1,1, 8.933, 10132.680, 562.512, 52764.142 23/09/18,03:00:47,15,10,1, 11.9,1,1, 8.933, 10132.660, 562.469, 52764.158 23/09/18,03:00:47,16,10,1, 11.9,1,1, 8.933, 10132.627, 562.417, 52764.163 23/09/18,03:00:47,17,10,1, 11.9,1,1, 8.933, 10132.605, 562.385, 52764.222 23/09/18,03:00:47,18,10,1, 11.9,1,1, 8.933, 10132.560, 562.348, 52764.232 23/09/18,03:00:47,19,10,1, 11.9,1,1, 8.933, 10132.525, 562.296, 52764.205 23/09/18,03:00:48,00,10,1, 11.9,1,1, 8.931, 10132.525, 562.296, 52764.205 23/09/18,03:00:48,01,10,1, 11.9,1,1, 8.931, 10132.454, 562.215, 52764.218 23/09/18,03:00:48,02,10,1, 11.9,1,1, 8.931, 10132.377, 562.179, 52764.200 23/09/18,03:00:48,03,10,1, 11.9,1,1, 8.931, 10132.366, 562.157, 52764.209 23/09/18,03:00:48,04,10,1, 11.9,1,1, 8.931, 10132.346, 562.133, 52764.218 23/09/18,03:00:48,05,10,1, 11.9,1,1, 8.931, 10132.302, 562.095, 52764.250 23/09/18,03:00:48,06,10,1, 11.9,1,1, 8.931, 10132.268, 562.068, 52764.257 23/09/18,03:00:48,07,10,1, 11.9,1,1, 8.931, 10132.231, 562.037, 52764.262 23/09/18,03:00:48,08,10,1, 11.9,1,1, 8.931, 10132.219, 561.993, 52764.284 23/09/18,03:00:48,09,10,1, 11.9,1,1, 8.931, 10132.157, 561.977, 52764.278 23/09/18,03:00:48,10,10,1, 11.9,1,1, 8.931, 10132.103, 561.962, 52764.255 23/09/18,03:00:48,11,10,1, 11.9,1,1, 8.931, 10132.083, 561.931, 52764.265 23/09/18,03:00:48,12,10,1, 11.9,1,1, 8.931, 10132.060, 561.886, 52764.284 23/09/18,03:00:48,13,10,1, 11.9,1,1, 8.931, 10132.029, 561.871, 52764.324 23/09/18,03:00:48,14,10,1, 11.9,1,1, 8.931, 10131.989, 561.865, 52764.329 23/09/18,03:00:48,15,10,1, 11.9,1,1, 8.931, 10131.962, 561.851, 52764.327 23/09/18,03:00:48,16,10,1, 11.9,1,1, 8.931, 10131.934, 561.833, 52764.329 23/09/18,03:00:48,17,10,1, 11.9,1,1, 8.931, 10131.905, 561.820, 52764.376 23/09/18,03:00:48,18,10,1, 11.9,1,1, 8.931, 10131.839, 561.784, 52764.368 23/09/18,03:00:48,19,10,1, 11.9,1,1, 8.931, 10131.818, 561.778, 52764.339 23/09/18,03:00:49,00,10,1, 11.9,1,1, 8.932, 10131.816, 561.778, 52764.339 23/09/18,03:00:49,01,10,1, 11.9,1,1, 8.932, 10131.763, 561.777, 52764.405 23/09/18,03:00:49,02,10,1, 11.9,1,1, 8.932, 10131.755, 561.744, 52764.419 23/09/18,03:00:49,03,10,1, 11.9,1,1, 8.932, 10131.741, 561.752, 52764.474 23/09/18,03:00:49,04,10,1, 11.9,1,1, 8.932, 10131.698, 561.752, 52764.480 23/09/18,03:00:49,05,10,1, 11.9,1,1, 8.932, 10131.714, 561.731, 52764.507 23/09/18,03:00:49,06,10,1, 11.9,1,1, 8.932, 10131.667, 561.718, 52764.496 23/09/18,03:00:49,07,10,1, 11.9,1,1, 8.932, 10131.626, 561.723, 52764.526 23/09/18,03:00:49,08,10,1, 11.9,1,1, 8.932, 10131.621, 561.695, 52764.559 23/09/18,03:00:49,09,10,1, 11.9,1,1, 8.932, 10131.565, 561.695, 52764.563 23/09/18,03:00:49,10,10,1, 11.9,1,1, 8.932, 10131.546, 561.699, 52764.593 23/09/18,03:00:49,11,10,1, 11.9,1,1, 8.932, 10131.542, 561.695, 52764.615 23/09/18,03:00:49,12,10,1, 11.9,1,1, 8.932, 10131.506, 561.674, 52764.637 23/09/18,03:00:49,13,10,1, 11.9,1,1, 8.932, 10131.508, 561.642, 52764.661 23/09/18,03:00:49,14,10,1, 11.9,1,1, 8.932, 10131.466, 561.626, 52764.425 23/09/18,03:00:49,15,10,1, 11.9,1,1, 8.932, 10131.414, 561.615, 52764.730 23/09/18,03:00:49,16,10,1, 11.9,1,1, 8.932, 10131.405, 561.629, 52764.778 23/09/18,03:00:49,17,10,1, 11.9,1,1, 8.932, 10131.388, 561.592, 52764.737 23/09/18,03:00:49,18,10,1, 11.9,1,1, 8.932, 10131.375, 561.571, 52764.746 23/09/18,03:00:49,19,10,1, 11.9,1,1, 8.932, 10131.346, 561.574, 52764.752 23/09/18,03:00:50,00,10,1, 11.9,1,1, 8.931, 10131.340, 561.574, 52764.752 23/09/18,03:00:50,01,10,1, 11.9,1,1, 8.931, 10131.301, 561.543, 52764.841 23/09/18,03:00:50,02,10,1, 11.9,1,1, 8.931, 10131.261, 561.505, 52764.858 23/09/18,03:00:50,03,10,1, 11.9,1,1, 8.931, 10131.268, 561.511, 52764.814 23/09/18,03:00:50,04,10,1, 11.9,1,1, 8.931, 10131.235, 561.482, 52764.810 23/09/18,03:00:50,05,10,1, 11.9,1,1, 8.931, 10131.210, 561.477, 52764.831 23/09/18,03:00:50,06,10,1, 11.9,1,1, 8.931, 10131.190, 561.443, 52764.870 23/09/18,03:00:50,07,10,1, 11.9,1,1, 8.931, 10131.193, 561.427, 52764.918 23/09/18,03:00:50,08,10,1, 11.9,1,1, 8.931, 10131.128, 561.388, 52764.907 23/09/18,03:00:50,09,10,1, 11.9,1,1, 8.931, 10131.112, 561.354, 52764.929 23/09/18,03:00:50,10,10,1, 11.9,1,1, 8.931, 10131.092, 561.344, 52764.956 23/09/18,03:00:50,11,10,1, 11.9,1,1, 8.931, 10131.057, 561.322, 52764.969 23/09/18,03:00:50,12,10,1, 11.9,1,1, 8.931, 10131.024, 561.316, 52764.962 23/09/18,03:00:50,13,10,1, 11.9,1,1, 8.931, 10131.024, 561.265, 52765.002 23/09/18,03:00:50,14,10,1, 11.9,1,1, 8.931, 10131.001, 561.273, 52764.992 23/09/18,03:00:50,15,10,1, 11.9,1,1, 8.931, 10130.948, 561.232, 52764.961 23/09/18,03:00:50,16,10,1, 11.9,1,1, 8.931, 10130.950, 561.204, 52765.042 23/09/18,03:00:50,17,10,1, 11.9,1,1, 8.931, 10130.917, 561.207, 52765.039 23/09/18,03:00:50,18,10,1, 11.9,1,1, 8.931, 10130.870, 561.166, 52765.091 23/09/18,03:00:50,19,10,1, 11.9,1,1, 8.931, 10130.865, 561.134, 52765.103 23/09/18,03:00:51,00,09,1, 11.9,1,1, 8.929, 10130.864, 561.134, 52765.103 23/09/18,03:00:51,01,09,1, 11.9,1,1, 8.929, 10130.796, 561.110, 52765.065 23/09/18,03:00:51,02,09,1, 11.9,1,1, 8.929, 10130.750, 561.073, 52765.115 23/09/18,03:00:51,03,09,1, 11.9,1,1, 8.929, 10130.711, 561.051, 52765.138 23/09/18,03:00:51,04,09,1, 11.9,1,1, 8.929, 10130.701, 561.027, 52765.146 23/09/18,03:00:51,05,09,1, 11.9,1,1, 8.929, 10130.690, 560.988, 52765.160 23/09/18,03:00:51,06,09,1, 11.9,1,1, 8.929, 10130.643, 560.983, 52765.178 23/09/18,03:00:51,07,09,1, 11.9,1,1, 8.929, 10130.592, 560.910, 52765.193 23/09/18,03:00:51,08,09,1, 11.9,1,1, 8.929, 10130.583, 560.898, 52765.201 23/09/18,03:00:51,09,09,1, 11.9,1,1, 8.929, 10130.525, 560.875, 52765.232 23/09/18,03:00:51,10,09,1, 11.9,1,1, 8.929, 10130.512, 560.849, 52765.226 23/09/18,03:00:51,11,09,1, 11.9,1,1, 8.929, 10130.467, 560.807, 52765.241 23/09/18,03:00:51,12,09,1, 11.9,1,1, 8.929, 10130.429, 560.769, 52765.225 23/09/18,03:00:51,13,09,1, 11.9,1,1, 8.929, 10130.402, 560.750, 52765.273 23/09/18,03:00:51,14,09,1, 11.9,1,1, 8.929, 10130.388, 560.729, 52765.293 23/09/18,03:00:51,15,09,1, 11.9,1,1, 8.929, 10130.338, 560.668, 52765.284 23/09/18,03:00:51,16,09,1, 11.9,1,1, 8.929, 10130.305, 560.633, 52765.300 23/09/18,03:00:51,17,09,1, 11.9,1,1, 8.929, 10130.269, 560.601, 52765.322 23/09/18,03:00:51,18,09,1, 11.9,1,1, 8.929, 10130.233, 560.602, 52765.327 23/09/18,03:00:51,19,09,1, 11.9,1,1, 8.929, 10130.212, 560.516, 52765.384 23/09/18,03:00:52,00,09,1, 11.9,1,1, 8.931, 10130.205, 560.516, 52765.384 23/09/18,03:00:52,01,09,1, 11.9,1,1, 8.931, 10130.167, 560.430, 52765.379 23/09/18,03:00:52,02,09,1, 11.9,1,1, 8.931, 10130.119, 560.370, 52765.366 23/09/18,03:00:52,03,09,1, 11.9,1,1, 8.931, 10130.079, 560.332, 52765.381 23/09/18,03:00:52,04,09,1, 11.9,1,1, 8.931, 10130.082, 560.295, 52765.379 23/09/18,03:00:52,05,09,1, 11.9,1,1, 8.931, 10130.028, 560.250, 52765.407 23/09/18,03:00:52,06,09,1, 11.9,1,1, 8.931, 10129.995, 560.197, 52765.424 23/09/18,03:00:52,07,09,1, 11.9,1,1, 8.931, 10129.991, 560.134, 52765.403 23/09/18,03:00:52,08,09,1, 11.9,1,1, 8.931, 10129.963, 560.118, 52765.408 23/09/18,03:00:52,09,09,1, 11.9,1,1, 8.931, 10129.941, 560.053, 52765.434 23/09/18,03:00:52,10,09,1, 11.9,1,1, 8.931, 10129.893, 559.999, 52765.420 23/09/18,03:00:52,11,09,1, 11.9,1,1, 8.931, 10129.903, 559.964, 52765.426 23/09/18,03:00:52,12,09,1, 11.9,1,1, 8.931, 10129.867, 559.933, 52765.427 23/09/18,03:00:52,13,09,1, 11.9,1,1, 8.931, 10129.839, 559.851, 52765.452 23/09/18,03:00:52,14,09,1, 11.9,1,1, 8.931, 10129.786, 559.804, 52765.425 23/09/18,03:00:52,15,09,1, 11.9,1,1, 8.931, 10129.781, 559.761, 52765.451 23/09/18,03:00:52,16,09,1, 11.9,1,1, 8.931, 10129.773, 559.719, 52765.466 23/09/18,03:00:52,17,09,1, 11.9,1,1, 8.931, 10129.748, 559.654, 52765.468 23/09/18,03:00:52,18,09,1, 11.9,1,1, 8.931, 10129.725, 559.601, 52765.429 23/09/18,03:00:52,19,09,1, 11.9,1,1, 8.931, 10129.701, 559.535, 52765.438 23/09/18,03:00:53,00,09,1, 11.9,1,1, 8.932, 10129.696, 559.535, 52765.438 23/09/18,03:00:53,01,09,1, 11.9,1,1, 8.932, 10129.664, 559.440, 52765.444 23/09/18,03:00:53,02,09,1, 11.9,1,1, 8.932, 10129.637, 559.375, 52765.460 23/09/18,03:00:53,03,09,1, 11.9,1,1, 8.932, 10129.631, 559.346, 52765.794 23/09/18,03:00:53,04,09,1, 11.9,1,1, 8.932, 10129.623, 559.252, 52765.353 23/09/18,03:00:53,05,09,1, 11.9,1,1, 8.932, 10129.590, 559.211, 52765.367 23/09/18,03:00:53,06,09,1, 11.9,1,1, 8.932, 10129.569, 559.160, 52765.394 23/09/18,03:00:53,07,09,1, 11.9,1,1, 8.932, 10129.544, 559.090, 52765.450 23/09/18,03:00:53,08,09,1, 11.9,1,1, 8.932, 10129.542, 559.053, 52765.479 23/09/18,03:00:53,09,09,1, 11.9,1,1, 8.932, 10129.511, 559.014, 52765.481 23/09/18,03:00:53,10,09,1, 11.9,1,1, 8.932, 10129.489, 558.939, 52765.510 23/09/18,03:00:53,11,09,1, 11.9,1,1, 8.932, 10129.497, 558.902, 52765.472 23/09/18,03:00:53,12,09,1, 11.9,1,1, 8.932, 10129.474, 558.826, 52765.502 23/09/18,03:00:53,13,09,1, 11.9,1,1, 8.932, 10129.465, 558.777, 52765.510 23/09/18,03:00:53,14,09,1, 11.9,1,1, 8.932, 10129.462, 558.721, 52765.513 23/09/18,03:00:53,15,09,1, 11.9,1,1, 8.932, 10129.455, 558.693, 52765.476 23/09/18,03:00:53,16,09,1, 11.9,1,1, 8.932, 10129.425, 558.624, 52765.522 23/09/18,03:00:53,17,09,1, 11.9,1,1, 8.932, 10129.450, 558.549, 52765.519 23/09/18,03:00:53,18,09,1, 11.9,1,1, 8.932, 10129.429, 558.503, 52765.507 23/09/18,03:00:53,19,09,1, 11.9,1,1, 8.932, 10129.418, 558.445, 52765.494 23/09/18,03:00:54,00,09,1, 11.9,1,1, 8.932, 10129.412, 558.445, 52765.494 23/09/18,03:00:54,01,09,1, 11.9,1,1, 8.932, 10129.395, 558.328, 52765.544 23/09/18,03:00:54,02,09,1, 11.9,1,1, 8.932, 10129.374, 558.265, 52765.518 23/09/18,03:00:54,03,09,1, 11.9,1,1, 8.932, 10129.366, 558.218, 52765.552 23/09/18,03:00:54,04,09,1, 11.9,1,1, 8.932, 10129.360, 558.167, 52765.538 23/09/18,03:00:54,05,09,1, 11.9,1,1, 8.932, 10129.347, 558.091, 52765.563 23/09/18,03:00:54,06,09,1, 11.9,1,1, 8.932, 10129.354, 558.024, 52765.409 23/09/18,03:00:54,07,09,1, 11.9,1,1, 8.932, 10129.341, 558.005, 52765.632 23/09/18,03:00:54,08,09,1, 11.9,1,1, 8.932, 10129.325, 557.925, 52765.432 23/09/18,03:00:54,09,09,1, 11.9,1,1, 8.932, 10129.302, 557.913, 52765.660 23/09/18,03:00:54,10,09,1, 11.9,1,1, 8.932, 10129.310, 557.831, 52765.616 23/09/18,03:00:54,11,09,1, 11.9,1,1, 8.932, 10129.289, 557.825, 52765.630 23/09/18,03:00:54,12,09,1, 11.9,1,1, 8.932, 10129.243, 557.752, 52765.622 23/09/18,03:00:54,13,09,1, 11.9,1,1, 8.932, 10129.233, 557.700, 52765.648 23/09/18,03:00:54,14,09,1, 11.9,1,1, 8.932, 10129.231, 557.658, 52765.673 23/09/18,03:00:54,15,09,1, 11.9,1,1, 8.932, 10129.227, 557.597, 52765.677 23/09/18,03:00:54,16,09,1, 11.9,1,1, 8.932, 10129.189, 557.552, 52765.720 23/09/18,03:00:54,17,09,1, 11.9,1,1, 8.932, 10129.197, 557.527, 52765.665 23/09/18,03:00:54,18,09,1, 11.9,1,1, 8.932, 10129.173, 557.483, 52765.697 23/09/18,03:00:54,19,09,1, 11.9,1,1, 8.932, 10129.157, 557.411, 52765.739 23/09/18,03:00:55,00,09,1, 11.8,1,1, 8.935, 10129.154, 557.411, 52765.739 23/09/18,03:00:55,01,09,1, 11.8,1,1, 8.935, 10129.107, 557.339, 52765.725 23/09/18,03:00:55,02,09,1, 11.8,1,1, 8.935, 10129.113, 557.251, 52765.689 23/09/18,03:00:55,03,09,1, 11.8,1,1, 8.935, 10129.035, 557.225, 52765.816 23/09/18,03:00:55,04,09,1, 11.8,1,1, 8.935, 10129.050, 557.180, 52765.836 23/09/18,03:00:55,05,09,1, 11.8,1,1, 8.935, 10129.043, 557.139, 52765.786 23/09/18,03:00:55,06,09,1, 11.8,1,1, 8.935, 10129.023, 557.096, 52765.837 23/09/18,03:00:55,07,09,1, 11.8,1,1, 8.935, 10128.987, 557.037, 52765.827 23/09/18,03:00:55,08,09,1, 11.8,1,1, 8.935, 10128.974, 556.990, 52765.888 23/09/18,03:00:55,09,09,1, 11.8,1,1, 8.935, 10128.955, 556.963, 52765.897 23/09/18,03:00:55,10,09,1, 11.8,1,1, 8.935, 10128.926, 556.920, 52765.901 23/09/18,03:00:55,11,09,1, 11.8,1,1, 8.935, 10128.860, 556.884, 52765.921 23/09/18,03:00:55,12,09,1, 11.8,1,1, 8.935, 10128.875, 556.842, 52765.935 23/09/18,03:00:55,13,09,1, 11.8,1,1, 8.935, 10128.846, 556.817, 52765.969 23/09/18,03:00:55,14,09,1, 11.8,1,1, 8.935, 10128.811, 556.761, 52766.004 23/09/18,03:00:55,15,09,1, 11.8,1,1, 8.935, 10128.797, 556.729, 52765.984 23/09/18,03:00:55,16,09,1, 11.8,1,1, 8.935, 10128.769, 556.688, 52766.007 23/09/18,03:00:55,17,09,1, 11.8,1,1, 8.935, 10128.739, 556.650, 52766.047 23/09/18,03:00:55,18,09,1, 11.8,1,1, 8.935, 10128.747, 556.634, 52766.075 23/09/18,03:00:55,19,09,1, 11.8,1,1, 8.935, 10128.713, 556.591, 52766.070 23/09/18,03:00:56,00,09,1, 11.8,1,1, 8.938, 10128.711, 556.591, 52766.070 23/09/18,03:00:56,01,09,1, 11.8,1,1, 8.938, 10128.653, 556.535, 52766.152 23/09/18,03:00:56,02,09,1, 11.8,1,1, 8.938, 10128.612, 556.472, 52766.147 23/09/18,03:00:56,03,09,1, 11.8,1,1, 8.938, 10128.584, 556.463, 52766.178 23/09/18,03:00:56,04,09,1, 11.8,1,1, 8.938, 10128.559, 556.420, 52766.202 23/09/18,03:00:56,05,09,1, 11.8,1,1, 8.938, 10128.533, 556.386, 52766.249 23/09/18,03:00:56,06,09,1, 11.8,1,1, 8.938, 10128.502, 556.342, 52766.272 23/09/18,03:00:56,07,09,1, 11.8,1,1, 8.938, 10128.478, 556.318, 52766.300 23/09/18,03:00:56,08,09,1, 11.8,1,1, 8.938, 10128.460, 556.299, 52766.288 23/09/18,03:00:56,09,09,1, 11.8,1,1, 8.938, 10128.425, 556.283, 52766.355 23/09/18,03:00:56,10,09,1, 11.8,1,1, 8.938, 10128.385, 556.261, 52766.382 23/09/18,03:00:56,11,09,1, 11.8,1,1, 8.938, 10128.362, 556.227, 52766.382 23/09/18,03:00:56,12,09,1, 11.8,1,1, 8.938, 10128.336, 556.190, 52766.393 23/09/18,03:00:56,13,09,1, 11.8,1,1, 8.938, 10128.286, 556.159, 52766.418 23/09/18,03:00:56,14,09,1, 11.8,1,1, 8.938, 10128.269, 556.135, 52766.442 23/09/18,03:00:56,15,09,1, 11.8,1,1, 8.938, 10128.248, 556.103, 52766.424 23/09/18,03:00:56,16,09,1, 11.8,1,1, 8.938, 10128.227, 556.081, 52766.472 23/09/18,03:00:56,17,09,1, 11.8,1,1, 8.938, 10128.130, 556.068, 52766.522 23/09/18,03:00:56,18,09,1, 11.8,1,1, 8.938, 10128.107, 556.022, 52766.512 23/09/18,03:00:56,19,09,1, 11.8,1,1, 8.938, 10128.066, 556.011, 52766.522 23/09/18,03:00:57,00,09,1, 11.9,1,1, 8.937, 10128.061, 556.011, 52766.522 23/09/18,03:00:57,01,09,1, 11.9,1,1, 8.937, 10127.983, 555.938, 52766.573 23/09/18,03:00:57,02,09,1, 11.9,1,1, 8.937, 10127.960, 556.038, 52767.002 23/09/18,03:00:57,03,09,1, 11.9,1,1, 8.937, 10127.942, 556.020, 52767.051 23/09/18,03:00:57,04,09,1, 11.9,1,1, 8.937, 10127.893, 555.982, 52767.081 23/09/18,03:00:57,05,09,1, 11.9,1,1, 8.937, 10127.876, 555.950, 52767.073 23/09/18,03:00:57,06,09,1, 11.9,1,1, 8.937, 10127.859, 555.901, 52767.082 23/09/18,03:00:57,07,09,1, 11.9,1,1, 8.937, 10127.788, 555.891, 52767.132 23/09/18,03:00:57,08,09,1, 11.9,1,1, 8.937, 10127.759, 555.850, 52767.143 23/09/18,03:00:57,09,09,1, 11.9,1,1, 8.937, 10127.739, 555.829, 52767.165 23/09/18,03:00:57,10,09,1, 11.9,1,1, 8.937, 10127.691, 555.812, 52767.198 23/09/18,03:00:57,11,09,1, 11.9,1,1, 8.937, 10127.656, 555.799, 52767.172 23/09/18,03:00:57,12,09,1, 11.9,1,1, 8.937, 10127.622, 555.739, 52767.270 23/09/18,03:00:57,13,09,1, 11.9,1,1, 8.937, 10127.588, 555.717, 52767.234 23/09/18,03:00:57,14,09,1, 11.9,1,1, 8.937, 10127.558, 555.680, 52767.240 23/09/18,03:00:57,15,09,1, 11.9,1,1, 8.937, 10127.524, 555.665, 52767.283 23/09/18,03:00:57,16,09,1, 11.9,1,1, 8.937, 10127.483, 555.639, 52767.299 23/09/18,03:00:57,17,09,1, 11.9,1,1, 8.937, 10127.447, 555.604, 52767.333 23/09/18,03:00:57,18,09,1, 11.9,1,1, 8.937, 10127.407, 555.593, 52767.353 23/09/18,03:00:57,19,09,1, 11.9,1,1, 8.937, 10127.352, 555.561, 52767.413 23/09/18,03:00:58,00,09,1, 11.9,1,1, 8.933, 10127.351, 555.561, 52767.413 23/09/18,03:00:58,01,09,1, 11.9,1,1, 8.933, 10127.309, 555.504, 52767.425 23/09/18,03:00:58,02,09,1, 11.9,1,1, 8.933, 10127.268, 555.475, 52767.455 23/09/18,03:00:58,03,09,1, 11.9,1,1, 8.933, 10127.221, 555.429, 52767.454 23/09/18,03:00:58,04,09,1, 11.9,1,1, 8.933, 10127.184, 555.420, 52767.493 23/09/18,03:00:58,05,09,1, 11.9,1,1, 8.933, 10127.146, 555.386, 52767.484 23/09/18,03:00:58,06,09,1, 11.9,1,1, 8.933, 10127.114, 555.366, 52767.518 23/09/18,03:00:58,07,09,1, 11.9,1,1, 8.933, 10127.093, 555.335, 52767.553 23/09/18,03:00:58,08,09,1, 11.9,1,1, 8.933, 10127.031, 555.322, 52767.613 23/09/18,03:00:58,09,09,1, 11.9,1,1, 8.933, 10126.969, 555.266, 52767.567 23/09/18,03:00:58,10,09,1, 11.9,1,1, 8.933, 10126.991, 555.253, 52767.517 23/09/18,03:00:58,11,09,1, 11.9,1,1, 8.933, 10126.893, 555.236, 52767.634 23/09/18,03:00:58,12,09,1, 11.9,1,1, 8.933, 10126.867, 555.204, 52767.684 23/09/18,03:00:58,13,09,1, 11.9,1,1, 8.933, 10126.830, 555.172, 52767.629 23/09/18,03:00:58,14,09,1, 11.9,1,1, 8.933, 10126.807, 555.157, 52767.674 23/09/18,03:00:58,15,09,1, 11.9,1,1, 8.933, 10126.765, 555.110, 52767.697 23/09/18,03:00:58,16,09,1, 11.9,1,1, 8.933, 10126.723, 555.096, 52767.742 23/09/18,03:00:58,17,09,1, 11.9,1,1, 8.933, 10126.700, 555.056, 52767.747 23/09/18,03:00:58,18,09,1, 11.9,1,1, 8.933, 10126.659, 555.015, 52767.780 23/09/18,03:00:58,19,09,1, 11.9,1,1, 8.933, 10126.646, 554.980, 52767.796 23/09/18,03:00:59,00,09,1, 11.9,1,1, 8.933, 10126.642, 554.980, 52767.796 23/09/18,03:00:59,01,09,1, 11.9,1,1, 8.933, 10126.579, 554.935, 52767.857 23/09/18,03:00:59,02,09,1, 11.9,1,1, 8.933, 10126.584, 554.891, 52767.887 23/09/18,03:00:59,03,09,1, 11.9,1,1, 8.933, 10126.533, 554.875, 52767.921 23/09/18,03:00:59,04,09,1, 11.9,1,1, 8.933, 10126.497, 554.844, 52767.912 23/09/18,03:00:59,05,09,1, 11.9,1,1, 8.933, 10126.486, 554.817, 52767.943 23/09/18,03:00:59,06,09,1, 11.9,1,1, 8.933, 10126.447, 554.785, 52767.964 23/09/18,03:00:59,07,09,1, 11.9,1,1, 8.933, 10126.403, 554.755, 52767.985 23/09/18,03:00:59,08,09,1, 11.9,1,1, 8.933, 10126.398, 554.718, 52767.981 23/09/18,03:00:59,09,09,1, 11.9,1,1, 8.933, 10126.379, 554.671, 52767.991 23/09/18,03:00:59,10,09,1, 11.9,1,1, 8.933, 10126.352, 554.665, 52768.032 23/09/18,03:00:59,11,09,1, 11.9,1,1, 8.933, 10126.338, 554.633, 52768.037 23/09/18,03:00:59,12,09,1, 11.9,1,1, 8.933, 10126.313, 554.573, 52768.063 23/09/18,03:00:59,13,09,1, 11.9,1,1, 8.933, 10126.290, 554.539, 52768.072 23/09/18,03:00:59,14,09,1, 11.9,1,1, 8.933, 10126.303, 554.490, 52768.069 23/09/18,03:00:59,15,09,1, 11.9,1,1, 8.933, 10126.300, 554.473, 52768.129 23/09/18,03:00:59,16,09,1, 11.9,1,1, 8.933, 10126.249, 554.396, 52768.151 23/09/18,03:00:59,17,09,1, 11.9,1,1, 8.933, 10126.261, 554.366, 52768.133 23/09/18,03:00:59,18,09,1, 11.9,1,1, 8.933, 10126.256, 554.352, 52768.183 23/09/18,03:00:59,19,09,1, 11.9,1,1, 8.933, 10126.226, 554.298, 52768.186 23/09/18,03:01:00,00,09,1, 11.9,1,1, 8.934, 10126.225, 554.298, 52768.186 23/09/18,03:01:00,01,09,1, 11.9,1,1, 8.934, 10126.191, 554.224, 52768.200 23/09/18,03:01:00,02,09,1, 11.9,1,1, 8.934, 10126.154, 554.068, 52767.811 23/09/18,03:01:00,03,09,1, 11.9,1,1, 8.934, 10126.157, 554.030, 52767.864 23/09/18,03:01:00,04,09,1, 11.9,1,1, 8.934, 10126.134, 553.992, 52767.899 23/09/18,03:01:00,05,09,1, 11.9,1,1, 8.934, 10126.126, 553.917, 52767.893 23/09/18,03:01:00,06,09,1, 11.9,1,1, 8.934, 10126.137, 553.905, 52767.899 23/09/18,03:01:00,07,09,1, 11.9,1,1, 8.934, 10126.120, 553.846, 52767.888 23/09/18,03:01:00,08,09,1, 11.9,1,1, 8.934, 10126.124, 553.792, 52767.899 23/09/18,03:01:00,09,09,1, 11.9,1,1, 8.934, 10126.104, 553.780, 52767.914 23/09/18,03:01:00,10,09,1, 11.9,1,1, 8.934, 10126.076, 553.726, 52767.918 23/09/18,03:01:00,11,09,1, 11.9,1,1, 8.934, 10126.070, 553.671, 52767.927 23/09/18,03:01:00,12,09,1, 11.9,1,1, 8.934, 10126.055, 553.655, 52767.977 23/09/18,03:01:00,13,09,1, 11.9,1,1, 8.934, 10126.057, 553.575, 52767.957 23/09/18,03:01:00,14,09,1, 11.9,1,1, 8.934, 10126.005, 553.545, 52768.135 23/09/18,03:01:00,15,09,1, 11.9,1,1, 8.934, 10126.005, 553.496, 52768.031 23/09/18,03:01:00,16,09,1, 11.9,1,1, 8.934, 10126.008, 553.459, 52768.021 23/09/18,03:01:00,17,09,1, 11.9,1,1, 8.934, 10126.004, 553.405, 52768.069 23/09/18,03:01:00,18,09,1, 11.9,1,1, 8.934, 10125.990, 553.361, 52768.030 23/09/18,03:01:00,19,09,1, 11.9,1,1, 8.934, 10126.005, 553.316, 52768.035 23/09/18,03:01:01,00,10,1, 11.9,1,1, 8.932, 10125.999, 553.316, 52768.035 23/09/18,03:01:01,01,10,1, 11.9,1,1, 8.932, 10125.971, 553.218, 52768.059 23/09/18,03:01:01,02,10,1, 11.9,1,1, 8.932, 10125.972, 553.169, 52768.071 23/09/18,03:01:01,03,10,1, 11.9,1,1, 8.932, 10125.954, 553.150, 52768.054 23/09/18,03:01:01,04,10,1, 11.9,1,1, 8.932, 10125.934, 553.078, 52768.051 23/09/18,03:01:01,05,10,1, 11.9,1,1, 8.932, 10125.909, 553.079, 52768.072 23/09/18,03:01:01,06,10,1, 11.9,1,1, 8.932, 10125.891, 553.001, 52768.092 23/09/18,03:01:01,07,10,1, 11.9,1,1, 8.932, 10125.887, 552.982, 52768.082 23/09/18,03:01:01,08,10,1, 11.9,1,1, 8.932, 10125.890, 552.921, 52768.137 23/09/18,03:01:01,09,10,1, 11.9,1,1, 8.932, 10125.859, 552.875, 52768.155 23/09/18,03:01:01,10,10,1, 11.9,1,1, 8.932, 10125.830, 552.862, 52768.145 23/09/18,03:01:01,11,10,1, 11.9,1,1, 8.932, 10125.806, 552.792, 52768.114 23/09/18,03:01:01,12,10,1, 11.9,1,1, 8.932, 10125.803, 552.748, 52768.142 23/09/18,03:01:01,13,10,1, 11.9,1,1, 8.932, 10125.787, 552.728, 52768.160 23/09/18,03:01:01,14,10,1, 11.9,1,1, 8.932, 10125.743, 552.689, 52768.152 23/09/18,03:01:01,15,10,1, 11.9,1,1, 8.932, 10125.762, 552.669, 52768.190 23/09/18,03:01:01,16,10,1, 11.9,1,1, 8.932, 10125.729, 552.635, 52768.169 23/09/18,03:01:01,17,10,1, 11.9,1,1, 8.932, 10125.719, 552.573, 52768.193 23/09/18,03:01:01,18,10,1, 11.9,1,1, 8.932, 10125.704, 552.534, 52768.189 23/09/18,03:01:01,19,10,1, 11.9,1,1, 8.932, 10125.685, 552.497, 52768.208 23/09/18,03:01:02,00,09,1, 11.9,1,1, 8.930, 10125.682, 552.497, 52768.208 23/09/18,03:01:02,01,09,1, 11.9,1,1, 8.930, 10125.658, 552.421, 52768.257 23/09/18,03:01:02,02,09,1, 11.9,1,1, 8.930, 10125.641, 552.387, 52768.229 23/09/18,03:01:02,03,09,1, 11.9,1,1, 8.930, 10125.618, 552.339, 52768.249 23/09/18,03:01:02,04,09,1, 11.9,1,1, 8.930, 10125.589, 552.322, 52768.255 23/09/18,03:01:02,05,09,1, 11.9,1,1, 8.930, 10125.567, 552.266, 52768.277 23/09/18,03:01:02,06,09,1, 11.9,1,1, 8.930, 10125.584, 552.219, 52768.238 23/09/18,03:01:02,07,09,1, 11.9,1,1, 8.930, 10125.566, 552.180, 52768.253 23/09/18,03:01:02,08,09,1, 11.9,1,1, 8.930, 10125.537, 552.141, 52768.263 23/09/18,03:01:02,09,09,1, 11.9,1,1, 8.930, 10125.528, 552.115, 52768.298 23/09/18,03:01:02,10,09,1, 11.9,1,1, 8.930, 10125.509, 552.060, 52768.292 23/09/18,03:01:02,11,09,1, 11.9,1,1, 8.930, 10125.468, 551.992, 52768.306 23/09/18,03:01:02,12,09,1, 11.9,1,1, 8.930, 10125.511, 551.936, 52768.261 23/09/18,03:01:02,13,09,1, 11.9,1,1, 8.930, 10125.476, 551.904, 52768.171 23/09/18,03:01:02,14,09,1, 11.9,1,1, 8.930, 10125.450, 551.894, 52768.346 23/09/18,03:01:02,15,09,1, 11.9,1,1, 8.930, 10125.472, 551.825, 52768.368 23/09/18,03:01:02,16,09,1, 11.9,1,1, 8.930, 10125.429, 551.804, 52768.332 23/09/18,03:01:02,17,09,1, 11.9,1,1, 8.930, 10125.413, 551.716, 52768.307 23/09/18,03:01:02,18,09,1, 11.9,1,1, 8.930, 10125.394, 551.678, 52768.359 23/09/18,03:01:02,19,09,1, 11.9,1,1, 8.930, 10125.394, 551.625, 52768.327 23/09/18,03:01:03,00,10,1, 11.9,1,1, 8.931, 10125.390, 551.625, 52768.327 23/09/18,03:01:03,01,10,1, 11.9,1,1, 8.931, 10125.364, 551.535, 52768.335 23/09/18,03:01:03,02,10,1, 11.9,1,1, 8.931, 10125.365, 551.452, 52768.326 23/09/18,03:01:03,03,10,1, 11.9,1,1, 8.931, 10125.325, 551.403, 52768.303 23/09/18,03:01:03,04,10,1, 11.9,1,1, 8.931, 10125.305, 551.326, 52768.315 23/09/18,03:01:03,05,10,1, 11.9,1,1, 8.931, 10125.307, 551.289, 52768.355 23/09/18,03:01:03,06,10,1, 11.9,1,1, 8.931, 10125.273, 551.229, 52768.324 23/09/18,03:01:03,07,10,1, 11.9,1,1, 8.931, 10125.253, 551.167, 52768.318 23/09/18,03:01:03,08,10,1, 11.9,1,1, 8.931, 10125.242, 551.110, 52768.333 23/09/18,03:01:03,09,10,1, 11.9,1,1, 8.931, 10125.250, 551.049, 52768.351 23/09/18,03:01:03,10,10,1, 11.9,1,1, 8.931, 10125.228, 551.001, 52768.322 23/09/18,03:01:03,11,10,1, 11.9,1,1, 8.931, 10125.226, 550.942, 52768.341 23/09/18,03:01:03,12,10,1, 11.9,1,1, 8.931, 10125.207, 550.883, 52768.346 23/09/18,03:01:03,13,10,1, 11.9,1,1, 8.931, 10125.149, 550.827, 52768.326 23/09/18,03:01:03,14,10,1, 11.9,1,1, 8.931, 10125.160, 550.751, 52768.354 23/09/18,03:01:03,15,10,1, 11.9,1,1, 8.931, 10125.115, 550.717, 52768.376 23/09/18,03:01:03,16,10,1, 11.9,1,1, 8.931, 10125.094, 550.639, 52768.321 23/09/18,03:01:03,17,10,1, 11.9,1,1, 8.931, 10125.066, 550.573, 52768.354 23/09/18,03:01:03,18,10,1, 11.9,1,1, 8.931, 10125.059, 550.507, 52768.349 23/09/18,03:01:03,19,10,1, 11.9,1,1, 8.931, 10125.037, 550.431, 52768.325 23/09/18,03:01:04,00,09,1, 11.8,1,1, 8.934, 10125.031, 550.431, 52768.325 23/09/18,03:01:04,01,09,1, 11.8,1,1, 8.934, 10125.049, 550.326, 52768.336 23/09/18,03:01:04,02,09,1, 11.8,1,1, 8.934, 10124.997, 550.258, 52768.307 23/09/18,03:01:04,03,09,1, 11.8,1,1, 8.934, 10124.974, 550.157, 52768.275 23/09/18,03:01:04,04,09,1, 11.8,1,1, 8.934, 10124.956, 550.124, 52768.273 23/09/18,03:01:04,05,09,1, 11.8,1,1, 8.934, 10124.939, 550.038, 52768.279 23/09/18,03:01:04,06,09,1, 11.8,1,1, 8.934, 10124.927, 549.994, 52768.296 23/09/18,03:01:04,07,09,1, 11.8,1,1, 8.934, 10124.908, 549.891, 52768.317 23/09/18,03:01:04,08,09,1, 11.8,1,1, 8.934, 10124.881, 549.864, 52768.283 23/09/18,03:01:04,09,09,1, 11.8,1,1, 8.934, 10124.863, 549.780, 52768.254 23/09/18,03:01:04,10,09,1, 11.8,1,1, 8.934, 10124.834, 549.730, 52768.252 23/09/18,03:01:04,11,09,1, 11.8,1,1, 8.934, 10124.822, 549.672, 52768.217 23/09/18,03:01:04,12,09,1, 11.8,1,1, 8.934, 10124.835, 549.584, 52768.204 23/09/18,03:01:04,13,09,1, 11.8,1,1, 8.934, 10124.815, 549.538, 52768.242 23/09/18,03:01:04,14,09,1, 11.8,1,1, 8.934, 10124.789, 549.453, 52768.224 23/09/18,03:01:04,15,09,1, 11.8,1,1, 8.934, 10124.811, 549.395, 52768.209 23/09/18,03:01:04,16,09,1, 11.8,1,1, 8.934, 10124.789, 549.330, 52768.231 23/09/18,03:01:04,17,09,1, 11.8,1,1, 8.934, 10124.727, 549.259, 52768.232 23/09/18,03:01:04,18,09,1, 11.8,1,1, 8.934, 10124.755, 549.196, 52768.252 23/09/18,03:01:04,19,09,1, 11.8,1,1, 8.934, 10124.736, 549.138, 52768.209 23/09/18,03:01:05,00,09,1, 11.9,1,1, 8.933, 10124.731, 549.138, 52768.209 23/09/18,03:01:05,01,09,1, 11.9,1,1, 8.933, 10124.714, 548.997, 52768.193 23/09/18,03:01:05,02,09,1, 11.9,1,1, 8.933, 10124.706, 548.936, 52768.213 23/09/18,03:01:05,03,09,1, 11.9,1,1, 8.933, 10124.688, 548.878, 52768.187 23/09/18,03:01:05,04,09,1, 11.9,1,1, 8.933, 10124.691, 548.799, 52768.195 23/09/18,03:01:05,05,09,1, 11.9,1,1, 8.933, 10124.671, 548.749, 52768.230 23/09/18,03:01:05,06,09,1, 11.9,1,1, 8.933, 10124.669, 548.684, 52768.193 23/09/18,03:01:05,07,09,1, 11.9,1,1, 8.933, 10124.618, 548.607, 52768.180 23/09/18,03:01:05,08,09,1, 11.9,1,1, 8.933, 10124.613, 548.546, 52768.188 23/09/18,03:01:05,09,09,1, 11.9,1,1, 8.933, 10124.625, 548.509, 52768.171 23/09/18,03:01:05,10,09,1, 11.9,1,1, 8.933, 10124.603, 548.441, 52768.185 23/09/18,03:01:05,11,09,1, 11.9,1,1, 8.933, 10124.587, 548.390, 52768.169 23/09/18,03:01:05,12,09,1, 11.9,1,1, 8.933, 10124.563, 548.332, 52768.172 23/09/18,03:01:05,13,09,1, 11.9,1,1, 8.933, 10124.540, 548.303, 52768.189 23/09/18,03:01:05,14,09,1, 11.9,1,1, 8.933, 10124.526, 548.220, 52768.213 23/09/18,03:01:05,15,09,1, 11.9,1,1, 8.933, 10124.532, 548.152, 52768.189 23/09/18,03:01:05,16,09,1, 11.9,1,1, 8.933, 10124.512, 548.082, 52768.163 23/09/18,03:01:05,17,09,1, 11.9,1,1, 8.933, 10124.505, 548.044, 52768.161 23/09/18,03:01:05,18,09,1, 11.9,1,1, 8.933, 10124.483, 547.988, 52768.168 23/09/18,03:01:05,19,09,1, 11.9,1,1, 8.933, 10124.465, 547.923, 52768.170 23/09/18,03:01:06,00,09,1, 11.9,1,1, 8.935, 10124.464, 547.923, 52768.170 23/09/18,03:01:06,01,09,1, 11.9,1,1, 8.935, 10124.422, 547.835, 52768.119 23/09/18,03:01:06,02,09,1, 11.9,1,1, 8.935, 10124.414, 547.777, 52768.126 23/09/18,03:01:06,03,09,1, 11.9,1,1, 8.935, 10124.403, 547.738, 52768.139 23/09/18,03:01:06,04,09,1, 11.9,1,1, 8.935, 10124.404, 547.695, 52768.106 23/09/18,03:01:06,05,09,1, 11.9,1,1, 8.935, 10124.368, 547.670, 52768.114 23/09/18,03:01:06,06,09,1, 11.9,1,1, 8.935, 10124.341, 547.659, 52768.084 23/09/18,03:01:06,07,09,1, 11.9,1,1, 8.935, 10124.343, 547.615, 52768.113 23/09/18,03:01:06,08,09,1, 11.9,1,1, 8.935, 10124.319, 547.558, 52768.083 23/09/18,03:01:06,09,09,1, 11.9,1,1, 8.935, 10124.305, 547.513, 52768.081 23/09/18,03:01:06,10,09,1, 11.9,1,1, 8.935, 10124.267, 547.480, 52768.103 23/09/18,03:01:06,11,09,1, 11.9,1,1, 8.935, 10124.275, 547.428, 52768.081 23/09/18,03:01:06,12,09,1, 11.9,1,1, 8.935, 10124.241, 547.404, 52768.054 23/09/18,03:01:06,13,09,1, 11.9,1,1, 8.935, 10124.232, 547.379, 52768.107 23/09/18,03:01:06,14,09,1, 11.9,1,1, 8.935, 10124.222, 547.344, 52768.046 23/09/18,03:01:06,15,09,1, 11.9,1,1, 8.935, 10124.185, 547.324, 52768.015 23/09/18,03:01:06,16,09,1, 11.9,1,1, 8.935, 10124.143, 547.247, 52768.062 23/09/18,03:01:06,17,09,1, 11.9,1,1, 8.935, 10124.125, 547.251, 52768.049 23/09/18,03:01:06,18,09,1, 11.9,1,1, 8.935, 10124.108, 547.212, 52768.044 23/09/18,03:01:06,19,09,1, 11.9,1,1, 8.935, 10124.098, 547.189, 52768.039 23/09/18,03:01:07,00,09,1, 11.9,1,1, 8.936, 10124.097, 547.189, 52768.039 23/09/18,03:01:07,01,09,1, 11.9,1,1, 8.936, 10124.038, 547.119, 52768.030 23/09/18,03:01:07,02,09,1, 11.9,1,1, 8.936, 10124.041, 547.099, 52768.016 23/09/18,03:01:07,03,09,1, 11.9,1,1, 8.936, 10123.991, 547.075, 52768.044 23/09/18,03:01:07,04,09,1, 11.9,1,1, 8.936, 10123.980, 547.079, 52768.035 23/09/18,03:01:07,05,09,1, 11.9,1,1, 8.936, 10123.951, 547.050, 52767.985 23/09/18,03:01:07,06,09,1, 11.9,1,1, 8.936, 10123.906, 547.022, 52767.974 23/09/18,03:01:07,07,09,1, 11.9,1,1, 8.936, 10123.862, 547.006, 52767.978 23/09/18,03:01:07,08,09,1, 11.9,1,1, 8.936, 10123.827, 546.992, 52767.999 23/09/18,03:01:07,09,09,1, 11.9,1,1, 8.936, 10123.792, 546.992, 52768.221 23/09/18,03:01:07,10,09,1, 11.9,1,1, 8.936, 10123.810, 546.914, 52767.895 23/09/18,03:01:07,11,09,1, 11.9,1,1, 8.936, 10123.767, 546.891, 52767.894 23/09/18,03:01:07,12,09,1, 11.9,1,1, 8.936, 10123.731, 546.883, 52767.918 23/09/18,03:01:07,13,09,1, 11.9,1,1, 8.936, 10123.679, 546.858, 52767.927 23/09/18,03:01:07,14,09,1, 11.9,1,1, 8.936, 10123.672, 546.844, 52767.944 23/09/18,03:01:07,15,09,1, 11.9,1,1, 8.936, 10123.641, 546.815, 52767.957 23/09/18,03:01:07,16,09,1, 11.9,1,1, 8.936, 10123.601, 546.812, 52767.930 23/09/18,03:01:07,17,09,1, 11.9,1,1, 8.936, 10123.556, 546.806, 52767.904 23/09/18,03:01:07,18,09,1, 11.9,1,1, 8.936, 10123.523, 546.776, 52767.932 23/09/18,03:01:07,19,09,1, 11.9,1,1, 8.936, 10123.479, 546.780, 52767.918 23/09/18,03:01:08,00,10,1, 11.9,1,1, 8.934, 10123.471, 546.780, 52767.918 23/09/18,03:01:08,01,10,1, 11.9,1,1, 8.934, 10123.419, 546.733, 52767.915 23/09/18,03:01:08,02,10,1, 11.9,1,1, 8.934, 10123.384, 546.729, 52767.903 23/09/18,03:01:08,03,10,1, 11.9,1,1, 8.934, 10123.366, 546.740, 52767.910 23/09/18,03:01:08,04,10,1, 11.9,1,1, 8.934, 10123.336, 546.720, 52767.927 23/09/18,03:01:08,05,10,1, 11.9,1,1, 8.934, 10123.264, 546.715, 52767.920 23/09/18,03:01:08,06,10,1, 11.9,1,1, 8.934, 10123.252, 546.717, 52767.902 23/09/18,03:01:08,07,10,1, 11.9,1,1, 8.934, 10123.206, 546.687, 52767.886 23/09/18,03:01:08,08,10,1, 11.9,1,1, 8.934, 10123.181, 546.682, 52767.886 23/09/18,03:01:08,09,10,1, 11.9,1,1, 8.934, 10123.145, 546.687, 52767.865 23/09/18,03:01:08,10,10,1, 11.9,1,1, 8.934, 10123.100, 546.673, 52767.915 23/09/18,03:01:08,11,10,1, 11.9,1,1, 8.934, 10123.065, 546.666, 52767.872 23/09/18,03:01:08,12,10,1, 11.9,1,1, 8.934, 10123.034, 546.656, 52767.876 23/09/18,03:01:08,13,10,1, 11.9,1,1, 8.934, 10122.987, 546.670, 52767.892 23/09/18,03:01:08,14,10,1, 11.9,1,1, 8.934, 10122.944, 546.641, 52767.875 23/09/18,03:01:08,15,10,1, 11.9,1,1, 8.934, 10122.933, 546.630, 52767.868 23/09/18,03:01:08,16,10,1, 11.9,1,1, 8.934, 10122.884, 546.620, 52767.882 23/09/18,03:01:08,17,10,1, 11.9,1,1, 8.934, 10122.873, 546.616, 52767.908 23/09/18,03:01:08,18,10,1, 11.9,1,1, 8.934, 10122.822, 546.602, 52767.889 23/09/18,03:01:08,19,10,1, 11.9,1,1, 8.934, 10122.776, 546.605, 52767.893 23/09/18,03:01:09,00,09,1, 11.8,1,1, 8.934, 10122.770, 546.605, 52767.893 23/09/18,03:01:09,01,09,1, 11.8,1,1, 8.934, 10122.713, 546.565, 52767.863 23/09/18,03:01:09,02,09,1, 11.8,1,1, 8.934, 10122.671, 546.556, 52767.885 23/09/18,03:01:09,03,09,1, 11.8,1,1, 8.934, 10122.645, 546.555, 52767.928 23/09/18,03:01:09,04,09,1, 11.8,1,1, 8.934, 10122.594, 546.519, 52767.869 23/09/18,03:01:09,05,09,1, 11.8,1,1, 8.934, 10122.550, 546.515, 52767.908 23/09/18,03:01:09,06,09,1, 11.8,1,1, 8.934, 10122.531, 546.517, 52767.906 23/09/18,03:01:09,07,09,1, 11.8,1,1, 8.934, 10122.511, 546.512, 52767.901 23/09/18,03:01:09,08,09,1, 11.8,1,1, 8.934, 10122.466, 546.499, 52767.900 23/09/18,03:01:09,09,09,1, 11.8,1,1, 8.934, 10122.441, 546.479, 52767.879 23/09/18,03:01:09,10,09,1, 11.8,1,1, 8.934, 10122.409, 546.470, 52767.923 23/09/18,03:01:09,11,09,1, 11.8,1,1, 8.934, 10122.379, 546.437, 52767.945 23/09/18,03:01:09,12,09,1, 11.8,1,1, 8.934, 10122.342, 546.433, 52767.922 23/09/18,03:01:09,13,09,1, 11.8,1,1, 8.934, 10122.340, 546.422, 52767.924 23/09/18,03:01:09,14,09,1, 11.8,1,1, 8.934, 10122.292, 546.421, 52767.941 23/09/18,03:01:09,15,09,1, 11.8,1,1, 8.934, 10122.272, 546.402, 52767.948 23/09/18,03:01:09,16,09,1, 11.8,1,1, 8.934, 10122.233, 546.395, 52767.959 23/09/18,03:01:09,17,09,1, 11.8,1,1, 8.934, 10122.190, 546.392, 52767.985 23/09/18,03:01:09,18,09,1, 11.8,1,1, 8.934, 10122.152, 546.393, 52767.993 23/09/18,03:01:09,19,09,1, 11.8,1,1, 8.934, 10122.130, 546.373, 52767.991 23/09/18,03:01:10,00,09,1, 11.9,1,1, 8.936, 10122.128, 546.373, 52767.991 23/09/18,03:01:10,01,09,1, 11.9,1,1, 8.936, 10122.039, 546.352, 52767.972 23/09/18,03:01:10,02,09,1, 11.9,1,1, 8.936, 10122.038, 546.306, 52767.835 23/09/18,03:01:10,03,09,1, 11.9,1,1, 8.936, 10122.003, 546.298, 52767.979 23/09/18,03:01:10,04,09,1, 11.9,1,1, 8.936, 10121.930, 546.307, 52767.954 23/09/18,03:01:10,05,09,1, 11.9,1,1, 8.936, 10121.892, 546.310, 52768.015 23/09/18,03:01:10,06,09,1, 11.9,1,1, 8.936, 10121.835, 546.308, 52768.050 23/09/18,03:01:10,07,09,1, 11.9,1,1, 8.936, 10121.807, 546.299, 52768.062 23/09/18,03:01:10,08,09,1, 11.9,1,1, 8.936, 10121.754, 546.273, 52768.059 23/09/18,03:01:10,09,09,1, 11.9,1,1, 8.936, 10121.697, 546.268, 52768.073 23/09/18,03:01:10,10,09,1, 11.9,1,1, 8.936, 10121.649, 546.249, 52768.068 23/09/18,03:01:10,11,09,1, 11.9,1,1, 8.936, 10121.603, 546.266, 52768.109 23/09/18,03:01:10,12,09,1, 11.9,1,1, 8.936, 10121.562, 546.263, 52768.136 23/09/18,03:01:10,13,09,1, 11.9,1,1, 8.936, 10121.534, 546.217, 52768.112 23/09/18,03:01:10,14,09,1, 11.9,1,1, 8.936, 10121.462, 546.233, 52768.126 23/09/18,03:01:10,15,09,1, 11.9,1,1, 8.936, 10121.436, 546.229, 52768.146 23/09/18,03:01:10,16,09,1, 11.9,1,1, 8.936, 10121.394, 546.269, 52768.165 23/09/18,03:01:10,17,09,1, 11.9,1,1, 8.936, 10121.331, 546.250, 52768.185 23/09/18,03:01:10,18,09,1, 11.9,1,1, 8.936, 10121.269, 546.235, 52768.188 23/09/18,03:01:10,19,09,1, 11.9,1,1, 8.936, 10121.222, 546.233, 52768.204 23/09/18,03:01:11,00,09,1, 11.9,1,1, 8.932, 10121.218, 546.233, 52768.204 23/09/18,03:01:11,01,09,1, 11.9,1,1, 8.932, 10121.115, 546.255, 52768.260 23/09/18,03:01:11,02,09,1, 11.9,1,1, 8.932, 10121.065, 546.256, 52768.259 23/09/18,03:01:11,03,09,1, 11.9,1,1, 8.932, 10121.001, 546.257, 52768.290 23/09/18,03:01:11,04,09,1, 11.9,1,1, 8.932, 10120.979, 546.261, 52768.290 23/09/18,03:01:11,05,09,1, 11.9,1,1, 8.932, 10120.902, 546.261, 52768.314 23/09/18,03:01:11,06,09,1, 11.9,1,1, 8.932, 10120.862, 546.257, 52768.322 23/09/18,03:01:11,07,09,1, 11.9,1,1, 8.932, 10120.796, 546.237, 52768.484 23/09/18,03:01:11,08,09,1, 11.9,1,1, 8.932, 10120.786, 546.262, 52768.365 23/09/18,03:01:11,09,09,1, 11.9,1,1, 8.932, 10120.735, 546.275, 52768.385 23/09/18,03:01:11,10,09,1, 11.9,1,1, 8.932, 10120.693, 546.272, 52768.409 23/09/18,03:01:11,11,09,1, 11.9,1,1, 8.932, 10120.622, 546.264, 52768.441 23/09/18,03:01:11,12,09,1, 11.9,1,1, 8.932, 10120.582, 546.256, 52768.455 23/09/18,03:01:11,13,09,1, 11.9,1,1, 8.932, 10120.552, 546.268, 52768.436 23/09/18,03:01:11,14,09,1, 11.9,1,1, 8.932, 10120.502, 546.271, 52768.455 23/09/18,03:01:11,15,09,1, 11.9,1,1, 8.932, 10120.451, 546.280, 52768.494 23/09/18,03:01:11,16,09,1, 11.9,1,1, 8.932, 10120.421, 546.266, 52768.502 23/09/18,03:01:11,17,09,1, 11.9,1,1, 8.932, 10120.380, 546.248, 52768.527 23/09/18,03:01:11,18,09,1, 11.9,1,1, 8.932, 10120.322, 546.269, 52768.558 23/09/18,03:01:11,19,09,1, 11.9,1,1, 8.932, 10120.275, 546.257, 52768.558 23/09/18,03:01:12,00,09,1, 11.9,1,1, 8.935, 10120.267, 546.257, 52768.558 23/09/18,03:01:12,01,09,1, 11.9,1,1, 8.935, 10120.198, 546.227, 52768.622 23/09/18,03:01:12,02,09,1, 11.9,1,1, 8.935, 10120.151, 546.235, 52768.623 23/09/18,03:01:12,03,09,1, 11.9,1,1, 8.935, 10120.137, 546.238, 52768.638 23/09/18,03:01:12,04,09,1, 11.9,1,1, 8.935, 10120.078, 546.205, 52768.626 23/09/18,03:01:12,05,09,1, 11.9,1,1, 8.935, 10120.022, 546.224, 52768.658 23/09/18,03:01:12,06,09,1, 11.9,1,1, 8.935, 10119.981, 546.214, 52768.673 23/09/18,03:01:12,07,09,1, 11.9,1,1, 8.935, 10119.945, 546.207, 52768.704 23/09/18,03:01:12,08,09,1, 11.9,1,1, 8.935, 10119.875, 546.219, 52768.745 23/09/18,03:01:12,09,09,1, 11.9,1,1, 8.935, 10119.850, 546.187, 52768.733 23/09/18,03:01:12,10,09,1, 11.9,1,1, 8.935, 10119.803, 546.194, 52768.702 23/09/18,03:01:12,11,09,1, 11.9,1,1, 8.935, 10119.753, 546.154, 52768.740 23/09/18,03:01:12,12,09,1, 11.9,1,1, 8.935, 10119.704, 546.139, 52768.733 23/09/18,03:01:12,13,09,1, 11.9,1,1, 8.935, 10119.658, 546.158, 52768.723 23/09/18,03:01:12,14,09,1, 11.9,1,1, 8.935, 10119.610, 546.134, 52768.747 23/09/18,03:01:12,15,09,1, 11.9,1,1, 8.935, 10119.574, 546.137, 52768.751 23/09/18,03:01:12,16,09,1, 11.9,1,1, 8.935, 10119.496, 546.126, 52768.783 23/09/18,03:01:12,17,09,1, 11.9,1,1, 8.935, 10119.424, 546.120, 52768.779 23/09/18,03:01:12,18,09,1, 11.9,1,1, 8.935, 10119.395, 546.086, 52768.753 23/09/18,03:01:12,19,09,1, 11.9,1,1, 8.935, 10119.338, 546.090, 52768.783 23/09/18,03:01:13,00,09,1, 11.9,1,1, 8.932, 10119.332, 546.090, 52768.783 23/09/18,03:01:13,01,09,1, 11.9,1,1, 8.932, 10119.235, 546.067, 52768.841 23/09/18,03:01:13,02,09,1, 11.9,1,1, 8.932, 10119.139, 546.056, 52768.805 23/09/18,03:01:13,03,09,1, 11.9,1,1, 8.932, 10119.082, 546.044, 52768.822 23/09/18,03:01:13,04,09,1, 11.9,1,1, 8.932, 10119.024, 546.035, 52768.780 23/09/18,03:01:13,05,09,1, 11.9,1,1, 8.932, 10118.950, 546.020, 52768.803 23/09/18,03:01:13,06,09,1, 11.9,1,1, 8.932, 10118.902, 545.993, 52768.817 23/09/18,03:01:13,07,09,1, 11.9,1,1, 8.932, 10118.832, 545.996, 52768.800 23/09/18,03:01:13,08,09,1, 11.9,1,1, 8.932, 10118.765, 545.940, 52768.782 23/09/18,03:01:13,09,09,1, 11.9,1,1, 8.932, 10118.681, 545.960, 52768.790 23/09/18,03:01:13,10,09,1, 11.9,1,1, 8.932, 10118.620, 545.963, 52768.807 23/09/18,03:01:13,11,09,1, 11.9,1,1, 8.932, 10118.561, 545.927, 52768.793 23/09/18,03:01:13,12,09,1, 11.9,1,1, 8.932, 10118.470, 545.906, 52768.777 23/09/18,03:01:13,13,09,1, 11.9,1,1, 8.932, 10118.421, 545.901, 52768.819 23/09/18,03:01:13,14,09,1, 11.9,1,1, 8.932, 10118.342, 545.871, 52768.796 23/09/18,03:01:13,15,09,1, 11.9,1,1, 8.932, 10118.256, 545.874, 52768.770 23/09/18,03:01:13,16,09,1, 11.9,1,1, 8.932, 10118.209, 545.843, 52768.792 23/09/18,03:01:13,17,09,1, 11.9,1,1, 8.932, 10118.112, 545.826, 52768.744 23/09/18,03:01:13,18,09,1, 11.9,1,1, 8.932, 10118.055, 545.826, 52768.768 23/09/18,03:01:13,19,09,1, 11.9,1,1, 8.932, 10118.003, 545.811, 52768.768 23/09/18,03:01:14,00,10,1, 11.9,1,1, 8.935, 10117.997, 545.811, 52768.768 23/09/18,03:01:14,01,10,1, 11.9,1,1, 8.935, 10117.855, 545.766, 52768.733 23/09/18,03:01:14,02,10,1, 11.9,1,1, 8.935, 10117.763, 545.729, 52768.731 23/09/18,03:01:14,03,10,1, 11.9,1,1, 8.935, 10117.726, 545.730, 52768.730 23/09/18,03:01:14,04,10,1, 11.9,1,1, 8.935, 10117.645, 545.692, 52768.699 23/09/18,03:01:14,05,10,1, 11.9,1,1, 8.935, 10117.580, 545.677, 52768.694 23/09/18,03:01:14,06,10,1, 11.9,1,1, 8.935, 10117.519, 545.650, 52768.718 23/09/18,03:01:14,07,10,1, 11.9,1,1, 8.935, 10117.443, 545.644, 52768.681 23/09/18,03:01:14,08,10,1, 11.9,1,1, 8.935, 10117.367, 545.628, 52768.722 23/09/18,03:01:14,09,10,1, 11.9,1,1, 8.935, 10117.308, 545.595, 52768.669 23/09/18,03:01:14,10,10,1, 11.9,1,1, 8.935, 10117.253, 545.552, 52768.655 23/09/18,03:01:14,11,10,1, 11.9,1,1, 8.935, 10117.200, 545.548, 52768.660 23/09/18,03:01:14,12,10,1, 11.9,1,1, 8.935, 10117.158, 545.515, 52768.665 23/09/18,03:01:14,13,10,1, 11.9,1,1, 8.935, 10117.081, 545.496, 52768.645 23/09/18,03:01:14,14,10,1, 11.9,1,1, 8.935, 10117.011, 545.460, 52768.628 23/09/18,03:01:14,15,10,1, 11.9,1,1, 8.935, 10116.948, 545.457, 52768.631 23/09/18,03:01:14,16,10,1, 11.9,1,1, 8.935, 10116.875, 545.468, 52768.646 23/09/18,03:01:14,17,10,1, 11.9,1,1, 8.935, 10116.843, 545.419, 52768.604 23/09/18,03:01:14,18,10,1, 11.9,1,1, 8.935, 10116.788, 545.369, 52768.619 23/09/18,03:01:14,19,10,1, 11.9,1,1, 8.935, 10116.748, 545.346, 52768.579 23/09/18,03:01:15,00,09,1, 11.8,1,1, 8.935, 10116.745, 545.346, 52768.579 23/09/18,03:01:15,01,09,1, 11.8,1,1, 8.935, 10116.657, 545.286, 52768.568 23/09/18,03:01:15,02,09,1, 11.8,1,1, 8.935, 10116.607, 545.274, 52768.563 23/09/18,03:01:15,03,09,1, 11.8,1,1, 8.935, 10116.534, 545.238, 52768.565 23/09/18,03:01:15,04,09,1, 11.8,1,1, 8.935, 10116.494, 545.182, 52768.567 23/09/18,03:01:15,05,09,1, 11.8,1,1, 8.935, 10116.433, 545.169, 52768.551 23/09/18,03:01:15,06,09,1, 11.8,1,1, 8.935, 10116.388, 545.163, 52768.565 23/09/18,03:01:15,07,09,1, 11.8,1,1, 8.935, 10116.324, 545.124, 52768.564 23/09/18,03:01:15,08,09,1, 11.8,1,1, 8.935, 10116.279, 545.109, 52768.533 23/09/18,03:01:15,09,09,1, 11.8,1,1, 8.935, 10116.227, 545.075, 52768.481 23/09/18,03:01:15,10,09,1, 11.8,1,1, 8.935, 10116.203, 545.032, 52768.452 23/09/18,03:01:15,11,09,1, 11.8,1,1, 8.935, 10116.166, 544.994, 52768.469 23/09/18,03:01:15,12,09,1, 11.8,1,1, 8.935, 10116.111, 544.971, 52768.471 23/09/18,03:01:15,13,09,1, 11.8,1,1, 8.935, 10116.086, 544.942, 52768.435 23/09/18,03:01:15,14,09,1, 11.8,1,1, 8.935, 10116.043, 544.873, 52768.428 23/09/18,03:01:15,15,09,1, 11.8,1,1, 8.935, 10115.991, 544.883, 52768.433 23/09/18,03:01:15,16,09,1, 11.8,1,1, 8.935, 10115.964, 544.825, 52768.410 23/09/18,03:01:15,17,09,1, 11.8,1,1, 8.935, 10115.931, 544.793, 52768.393 23/09/18,03:01:15,18,09,1, 11.8,1,1, 8.935, 10115.893, 544.783, 52768.355 23/09/18,03:01:15,19,09,1, 11.8,1,1, 8.935, 10115.885, 544.731, 52768.329 23/09/18,03:01:16,00,09,1, 11.9,1,1, 8.934, 10115.877, 544.731, 52768.329 23/09/18,03:01:16,01,09,1, 11.9,1,1, 8.934, 10115.794, 544.661, 52768.349 23/09/18,03:01:16,02,09,1, 11.9,1,1, 8.934, 10115.781, 544.609, 52768.408 23/09/18,03:01:16,03,09,1, 11.9,1,1, 8.934, 10115.738, 544.575, 52768.355 23/09/18,03:01:16,04,09,1, 11.9,1,1, 8.934, 10115.720, 544.515, 52768.370 23/09/18,03:01:16,05,09,1, 11.9,1,1, 8.934, 10115.698, 544.477, 52768.362 23/09/18,03:01:16,06,09,1, 11.9,1,1, 8.934, 10115.652, 544.430, 52768.310 23/09/18,03:01:16,07,09,1, 11.9,1,1, 8.934, 10115.637, 544.414, 52768.281 23/09/18,03:01:16,08,09,1, 11.9,1,1, 8.934, 10115.627, 544.360, 52768.277 23/09/18,03:01:16,09,09,1, 11.9,1,1, 8.934, 10115.603, 544.307, 52768.299 23/09/18,03:01:16,10,09,1, 11.9,1,1, 8.934, 10115.575, 544.277, 52768.267 23/09/18,03:01:16,11,09,1, 11.9,1,1, 8.934, 10115.554, 544.222, 52768.303 23/09/18,03:01:16,12,09,1, 11.9,1,1, 8.934, 10115.572, 544.164, 52768.294 23/09/18,03:01:16,13,09,1, 11.9,1,1, 8.934, 10115.546, 544.109, 52768.251 23/09/18,03:01:16,14,09,1, 11.9,1,1, 8.934, 10115.521, 544.053, 52768.246 23/09/18,03:01:16,15,09,1, 11.9,1,1, 8.934, 10115.496, 543.987, 52768.219 23/09/18,03:01:16,16,09,1, 11.9,1,1, 8.934, 10115.474, 543.945, 52768.208 23/09/18,03:01:16,17,09,1, 11.9,1,1, 8.934, 10115.448, 543.899, 52768.190 23/09/18,03:01:16,18,09,1, 11.9,1,1, 8.934, 10115.414, 543.856, 52768.202 23/09/18,03:01:16,19,09,1, 11.9,1,1, 8.934, 10115.387, 543.771, 52768.203 23/09/18,03:01:17,00,09,1, 11.9,1,1, 8.934, 10115.385, 543.771, 52768.203 23/09/18,03:01:17,01,09,1, 11.9,1,1, 8.934, 10115.348, 543.684, 52768.180 23/09/18,03:01:17,02,09,1, 11.9,1,1, 8.934, 10115.336, 543.601, 52768.223 23/09/18,03:01:17,03,09,1, 11.9,1,1, 8.934, 10115.313, 543.562, 52768.147 23/09/18,03:01:17,04,09,1, 11.9,1,1, 8.934, 10115.301, 543.477, 52768.145 23/09/18,03:01:17,05,09,1, 11.9,1,1, 8.934, 10115.286, 543.415, 52768.171 23/09/18,03:01:17,06,09,1, 11.9,1,1, 8.934, 10115.231, 543.366, 52768.152 23/09/18,03:01:17,07,09,1, 11.9,1,1, 8.934, 10115.243, 543.273, 52768.153 23/09/18,03:01:17,08,09,1, 11.9,1,1, 8.934, 10115.212, 543.207, 52768.173 23/09/18,03:01:17,09,09,1, 11.9,1,1, 8.934, 10115.196, 543.174, 52768.148 23/09/18,03:01:17,10,09,1, 11.9,1,1, 8.934, 10115.162, 543.088, 52768.145 23/09/18,03:01:17,11,09,1, 11.9,1,1, 8.934, 10115.138, 543.015, 52768.135 23/09/18,03:01:17,12,09,1, 11.9,1,1, 8.934, 10115.125, 542.958, 52768.105 23/09/18,03:01:17,13,09,1, 11.9,1,1, 8.934, 10115.088, 542.887, 52768.093 23/09/18,03:01:17,14,09,1, 11.9,1,1, 8.934, 10115.065, 542.826, 52768.135 23/09/18,03:01:17,15,09,1, 11.9,1,1, 8.934, 10115.053, 542.744, 52768.113 23/09/18,03:01:17,16,09,1, 11.9,1,1, 8.934, 10115.008, 542.712, 52768.125 23/09/18,03:01:17,17,09,1, 11.9,1,1, 8.934, 10114.952, 542.641, 52768.162 23/09/18,03:01:17,18,09,1, 11.9,1,1, 8.934, 10114.939, 542.579, 52768.139 23/09/18,03:01:17,19,09,1, 11.9,1,1, 8.934, 10114.929, 542.503, 52768.143 23/09/18,03:01:18,00,10,1, 11.9,1,1, 8.935, 10114.926, 542.503, 52768.143 23/09/18,03:01:18,01,10,1, 11.9,1,1, 8.935, 10114.875, 542.368, 52768.134 23/09/18,03:01:18,02,10,1, 11.9,1,1, 8.935, 10114.845, 542.292, 52768.145 23/09/18,03:01:18,03,10,1, 11.9,1,1, 8.935, 10114.804, 542.226, 52768.146 23/09/18,03:01:18,04,10,1, 11.9,1,1, 8.935, 10114.784, 542.166, 52768.162 23/09/18,03:01:18,05,10,1, 11.9,1,1, 8.935, 10114.744, 542.102, 52768.203 23/09/18,03:01:18,06,10,1, 11.9,1,1, 8.935, 10114.728, 542.038, 52768.169 23/09/18,03:01:18,07,10,1, 11.9,1,1, 8.935, 10114.713, 541.953, 52768.140 23/09/18,03:01:18,08,10,1, 11.9,1,1, 8.935, 10114.640, 541.892, 52768.181 23/09/18,03:01:18,09,10,1, 11.9,1,1, 8.935, 10114.635, 541.800, 52768.170 23/09/18,03:01:18,10,10,1, 11.9,1,1, 8.935, 10114.597, 541.733, 52768.146 23/09/18,03:01:18,11,10,1, 11.9,1,1, 8.935, 10114.562, 541.678, 52768.151 23/09/18,03:01:18,12,10,1, 11.9,1,1, 8.935, 10114.549, 541.601, 52768.152 23/09/18,03:01:18,13,10,1, 11.9,1,1, 8.935, 10114.531, 541.549, 52768.174 23/09/18,03:01:18,14,10,1, 11.9,1,1, 8.935, 10114.485, 541.486, 52768.174 23/09/18,03:01:18,15,10,1, 11.9,1,1, 8.935, 10114.459, 541.443, 52768.201 23/09/18,03:01:18,16,10,1, 11.9,1,1, 8.935, 10114.436, 541.357, 52768.147 23/09/18,03:01:18,17,10,1, 11.9,1,1, 8.935, 10114.404, 541.317, 52768.175 23/09/18,03:01:18,18,10,1, 11.9,1,1, 8.935, 10114.356, 541.244, 52768.170 23/09/18,03:01:18,19,10,1, 11.9,1,1, 8.935, 10114.356, 541.179, 52768.181 23/09/18,03:01:19,00,09,1, 11.8,1,1, 8.935, 10114.350, 541.179, 52768.181 23/09/18,03:01:19,01,09,1, 11.8,1,1, 8.935, 10114.296, 541.059, 52768.206 23/09/18,03:01:19,02,09,1, 11.8,1,1, 8.935, 10114.241, 541.004, 52768.235 23/09/18,03:01:19,03,09,1, 11.8,1,1, 8.935, 10114.205, 540.973, 52768.176 23/09/18,03:01:19,04,09,1, 11.8,1,1, 8.935, 10114.161, 540.914, 52768.191 23/09/18,03:01:19,05,09,1, 11.8,1,1, 8.935, 10114.122, 540.842, 52768.172 23/09/18,03:01:19,06,09,1, 11.8,1,1, 8.935, 10114.108, 540.786, 52768.183 23/09/18,03:01:19,07,09,1, 11.8,1,1, 8.935, 10114.050, 540.762, 52768.184 23/09/18,03:01:19,08,09,1, 11.8,1,1, 8.935, 10114.025, 540.706, 52768.187 23/09/18,03:01:19,09,09,1, 11.8,1,1, 8.935, 10113.997, 540.645, 52768.174 23/09/18,03:01:19,10,09,1, 11.8,1,1, 8.935, 10113.960, 540.607, 52768.201 23/09/18,03:01:19,11,09,1, 11.8,1,1, 8.935, 10113.920, 540.532, 52768.222 23/09/18,03:01:19,12,09,1, 11.8,1,1, 8.935, 10113.876, 540.529, 52768.238 23/09/18,03:01:19,13,09,1, 11.8,1,1, 8.935, 10113.830, 540.429, 52768.215 23/09/18,03:01:19,14,09,1, 11.8,1,1, 8.935, 10113.787, 540.401, 52768.198 23/09/18,03:01:19,15,09,1, 11.8,1,1, 8.935, 10113.753, 540.353, 52768.172 23/09/18,03:01:19,16,09,1, 11.8,1,1, 8.935, 10113.687, 540.302, 52768.224 23/09/18,03:01:19,17,09,1, 11.8,1,1, 8.935, 10113.658, 540.247, 52768.224 23/09/18,03:01:19,18,09,1, 11.8,1,1, 8.935, 10113.625, 540.210, 52768.192 23/09/18,03:01:19,19,09,1, 11.8,1,1, 8.935, 10113.571, 540.166, 52768.207 23/09/18,03:01:20,00,09,1, 11.9,1,1, 8.940, 10113.566, 540.166, 52768.207 23/09/18,03:01:20,01,09,1, 11.9,1,1, 8.940, 10113.482, 540.076, 52768.175 23/09/18,03:01:20,02,09,1, 11.9,1,1, 8.940, 10113.439, 540.051, 52768.171 23/09/18,03:01:20,03,09,1, 11.9,1,1, 8.940, 10113.380, 539.989, 52768.188 23/09/18,03:01:20,04,09,1, 11.9,1,1, 8.940, 10113.368, 539.956, 52768.187 23/09/18,03:01:20,05,09,1, 11.9,1,1, 8.940, 10113.279, 539.908, 52768.125 23/09/18,03:01:20,06,09,1, 11.9,1,1, 8.940, 10113.264, 539.903, 52768.151 23/09/18,03:01:20,07,09,1, 11.9,1,1, 8.940, 10113.206, 539.860, 52768.167 23/09/18,03:01:20,08,09,1, 11.9,1,1, 8.940, 10113.145, 539.837, 52768.151 23/09/18,03:01:20,09,09,1, 11.9,1,1, 8.940, 10113.134, 539.812, 52768.205 23/09/18,03:01:20,10,09,1, 11.9,1,1, 8.940, 10113.073, 539.769, 52768.132 23/09/18,03:01:20,11,09,1, 11.9,1,1, 8.940, 10112.997, 539.716, 52768.112 23/09/18,03:01:20,12,09,1, 11.9,1,1, 8.940, 10112.962, 539.678, 52768.084 23/09/18,03:01:20,13,09,1, 11.9,1,1, 8.940, 10112.926, 539.655, 52768.110 23/09/18,03:01:20,14,09,1, 11.9,1,1, 8.940, 10112.880, 539.633, 52768.104 23/09/18,03:01:20,15,09,1, 11.9,1,1, 8.940, 10112.863, 539.594, 52768.158 23/09/18,03:01:20,16,09,1, 11.9,1,1, 8.940, 10112.821, 539.543, 52768.088 23/09/18,03:01:20,17,09,1, 11.9,1,1, 8.940, 10112.770, 539.513, 52768.090 23/09/18,03:01:20,18,09,1, 11.9,1,1, 8.940, 10112.720, 539.521, 52768.035 23/09/18,03:01:20,19,09,1, 11.9,1,1, 8.940, 10112.674, 539.477, 52768.025 23/09/18,03:01:21,00,09,1, 12.0,1,1, 8.936, 10112.673, 539.477, 52768.025 23/09/18,03:01:21,01,09,1, 12.0,1,1, 8.936, 10112.583, 539.437, 52768.058 23/09/18,03:01:21,02,09,1, 12.0,1,1, 8.936, 10112.518, 539.385, 52767.881 23/09/18,03:01:21,03,09,1, 12.0,1,1, 8.936, 10112.516, 539.356, 52768.070 23/09/18,03:01:21,04,09,1, 12.0,1,1, 8.936, 10112.476, 539.332, 52768.018 23/09/18,03:01:21,05,09,1, 12.0,1,1, 8.936, 10112.401, 539.335, 52767.990 23/09/18,03:01:21,06,09,1, 12.0,1,1, 8.936, 10112.370, 539.274, 52768.001 23/09/18,03:01:21,07,09,1, 12.0,1,1, 8.936, 10112.320, 539.268, 52767.976 23/09/18,03:01:21,08,09,1, 12.0,1,1, 8.936, 10112.288, 539.233, 52767.954 23/09/18,03:01:21,09,09,1, 12.0,1,1, 8.936, 10112.222, 539.182, 52767.941 23/09/18,03:01:21,10,09,1, 12.0,1,1, 8.936, 10112.212, 539.179, 52767.950 23/09/18,03:01:21,11,09,1, 12.0,1,1, 8.936, 10112.167, 539.140, 52767.883 23/09/18,03:01:21,12,09,1, 12.0,1,1, 8.936, 10112.127, 539.127, 52767.916 23/09/18,03:01:21,13,09,1, 12.0,1,1, 8.936, 10112.096, 539.119, 52767.912 23/09/18,03:01:21,14,09,1, 12.0,1,1, 8.936, 10112.048, 539.058, 52767.857 23/09/18,03:01:21,15,09,1, 12.0,1,1, 8.936, 10112.037, 539.052, 52767.855 23/09/18,03:01:21,16,09,1, 12.0,1,1, 8.936, 10111.981, 539.029, 52767.803 23/09/18,03:01:21,17,09,1, 12.0,1,1, 8.936, 10111.962, 539.012, 52767.821 23/09/18,03:01:21,18,09,1, 12.0,1,1, 8.936, 10111.907, 538.999, 52767.832 23/09/18,03:01:21,19,09,1, 12.0,1,1, 8.936, 10111.885, 538.984, 52767.821 23/09/18,03:01:22,00,09,1, 11.8,1,1, 8.936, 10111.880, 538.984, 52767.821 23/09/18,03:01:22,01,09,1, 11.8,1,1, 8.936, 10111.815, 538.922, 52767.822 23/09/18,03:01:22,02,09,1, 11.8,1,1, 8.936, 10111.770, 538.914, 52767.794 23/09/18,03:01:22,03,09,1, 11.8,1,1, 8.936, 10111.756, 538.889, 52767.773 23/09/18,03:01:22,04,09,1, 11.8,1,1, 8.936, 10111.732, 538.906, 52767.756 23/09/18,03:01:22,05,09,1, 11.8,1,1, 8.936, 10111.672, 538.859, 52767.735 23/09/18,03:01:22,06,09,1, 11.8,1,1, 8.936, 10111.666, 538.841, 52767.715 23/09/18,03:01:22,07,09,1, 11.8,1,1, 8.936, 10111.643, 538.811, 52767.689 23/09/18,03:01:22,08,09,1, 11.8,1,1, 8.936, 10111.603, 538.794, 52767.690 23/09/18,03:01:22,09,09,1, 11.8,1,1, 8.936, 10111.605, 538.806, 52767.725 23/09/18,03:01:22,10,09,1, 11.8,1,1, 8.936, 10111.577, 538.768, 52767.688 23/09/18,03:01:22,11,09,1, 11.8,1,1, 8.936, 10111.562, 538.760, 52767.671 23/09/18,03:01:22,12,09,1, 11.8,1,1, 8.936, 10111.518, 538.747, 52767.675 23/09/18,03:01:22,13,09,1, 11.8,1,1, 8.936, 10111.503, 538.722, 52767.632 23/09/18,03:01:22,14,09,1, 11.8,1,1, 8.936, 10111.494, 538.710, 52767.656 23/09/18,03:01:22,15,09,1, 11.8,1,1, 8.936, 10111.469, 538.692, 52767.685 23/09/18,03:01:22,16,09,1, 11.8,1,1, 8.936, 10111.426, 538.690, 52767.674 23/09/18,03:01:22,17,09,1, 11.8,1,1, 8.936, 10111.398, 538.668, 52767.639 23/09/18,03:01:22,18,09,1, 11.8,1,1, 8.936, 10111.347, 538.673, 52767.644 23/09/18,03:01:22,19,09,1, 11.8,1,1, 8.936, 10111.350, 538.650, 52767.649 23/09/18,03:01:23,00,09,1, 11.9,1,1, 8.939, 10111.346, 538.650, 52767.649 23/09/18,03:01:23,01,09,1, 11.9,1,1, 8.939, 10111.314, 538.608, 52767.654 23/09/18,03:01:23,02,09,1, 11.9,1,1, 8.939, 10111.265, 538.585, 52767.616 23/09/18,03:01:23,03,09,1, 11.9,1,1, 8.939, 10111.241, 538.557, 52767.596 23/09/18,03:01:23,04,09,1, 11.9,1,1, 8.939, 10111.221, 538.541, 52767.634 23/09/18,03:01:23,05,09,1, 11.9,1,1, 8.939, 10111.197, 538.515, 52767.598 23/09/18,03:01:23,06,09,1, 11.9,1,1, 8.939, 10111.164, 538.509, 52767.607 23/09/18,03:01:23,07,09,1, 11.9,1,1, 8.939, 10111.133, 538.480, 52767.658 23/09/18,03:01:23,08,09,1, 11.9,1,1, 8.939, 10111.117, 538.467, 52767.612 23/09/18,03:01:23,09,09,1, 11.9,1,1, 8.939, 10111.085, 538.452, 52767.606 23/09/18,03:01:23,10,09,1, 11.9,1,1, 8.939, 10111.072, 538.408, 52767.602 23/09/18,03:01:23,11,09,1, 11.9,1,1, 8.939, 10111.061, 538.400, 52767.554 23/09/18,03:01:23,12,09,1, 11.9,1,1, 8.939, 10111.029, 538.374, 52767.580 23/09/18,03:01:23,13,09,1, 11.9,1,1, 8.939, 10110.999, 538.388, 52767.592 23/09/18,03:01:23,14,09,1, 11.9,1,1, 8.939, 10110.968, 538.342, 52767.616 23/09/18,03:01:23,15,09,1, 11.9,1,1, 8.939, 10110.948, 538.310, 52767.656 23/09/18,03:01:23,16,09,1, 11.9,1,1, 8.939, 10110.897, 538.297, 52767.606 23/09/18,03:01:23,17,09,1, 11.9,1,1, 8.939, 10110.881, 538.294, 52767.606 23/09/18,03:01:23,18,09,1, 11.9,1,1, 8.939, 10110.874, 538.299, 52767.640 23/09/18,03:01:23,19,09,1, 11.9,1,1, 8.939, 10110.858, 538.277, 52767.621 23/09/18,03:01:24,00,09,1, 11.8,1,1, 8.930, 10110.854, 538.277, 52767.621 23/09/18,03:01:24,01,09,1, 11.8,1,1, 8.930, 10110.804, 538.229, 52767.626 23/09/18,03:01:24,02,09,1, 11.8,1,1, 8.930, 10110.804, 538.233, 52767.662 23/09/18,03:01:24,03,09,1, 11.8,1,1, 8.930, 10110.786, 538.208, 52767.662 23/09/18,03:01:24,04,09,1, 11.8,1,1, 8.930, 10110.727, 538.188, 52767.678 23/09/18,03:01:24,05,09,1, 11.8,1,1, 8.930, 10110.740, 538.177, 52767.678 23/09/18,03:01:24,06,09,1, 11.8,1,1, 8.930, 10110.692, 538.169, 52767.695 23/09/18,03:01:24,07,09,1, 11.8,1,1, 8.930, 10110.678, 538.144, 52767.686 23/09/18,03:01:24,08,09,1, 11.8,1,1, 8.930, 10110.685, 538.157, 52767.698 23/09/18,03:01:24,09,09,1, 11.8,1,1, 8.930, 10110.652, 538.130, 52767.684 23/09/18,03:01:24,10,09,1, 11.8,1,1, 8.930, 10110.629, 538.120, 52767.761 23/09/18,03:01:24,11,09,1, 11.8,1,1, 8.930, 10110.590, 538.099, 52767.767 23/09/18,03:01:24,12,09,1, 11.8,1,1, 8.930, 10110.586, 538.114, 52767.763 23/09/18,03:01:24,13,09,1, 11.8,1,1, 8.930, 10110.544, 538.099, 52768.012 23/09/18,03:01:24,14,09,1, 11.8,1,1, 8.930, 10110.555, 538.067, 52767.906 23/09/18,03:01:24,15,09,1, 11.8,1,1, 8.930, 10110.545, 538.040, 52767.828 23/09/18,03:01:24,16,09,1, 11.8,1,1, 8.930, 10110.535, 538.017, 52767.801 23/09/18,03:01:24,17,09,1, 11.8,1,1, 8.930, 10110.484, 538.035, 52767.828 23/09/18,03:01:24,18,09,1, 11.8,1,1, 8.930, 10110.501, 538.011, 52767.880 23/09/18,03:01:24,19,09,1, 11.8,1,1, 8.930, 10110.468, 537.994, 52767.822 23/09/18,03:01:25,00,08,1, 11.9,1,1, 8.931, 10110.462, 537.994, 52767.822 23/09/18,03:01:25,01,08,1, 11.9,1,1, 8.931, 10110.472, 537.976, 52767.907 23/09/18,03:01:25,02,08,1, 11.9,1,1, 8.931, 10110.438, 537.969, 52767.904 23/09/18,03:01:25,03,08,1, 11.9,1,1, 8.931, 10110.439, 537.969, 52767.939 23/09/18,03:01:25,04,08,1, 11.9,1,1, 8.931, 10110.400, 537.941, 52767.976 23/09/18,03:01:25,05,08,1, 11.9,1,1, 8.931, 10110.423, 537.940, 52767.963 23/09/18,03:01:25,06,08,1, 11.9,1,1, 8.931, 10110.373, 537.944, 52767.967 23/09/18,03:01:25,07,08,1, 11.9,1,1, 8.931, 10110.402, 537.918, 52768.043 23/09/18,03:01:25,08,08,1, 11.9,1,1, 8.931, 10110.342, 537.903, 52768.055 23/09/18,03:01:25,09,08,1, 11.9,1,1, 8.931, 10110.374, 537.877, 52768.050 23/09/18,03:01:25,10,08,1, 11.9,1,1, 8.931, 10110.354, 537.921, 52768.087 23/09/18,03:01:25,11,08,1, 11.9,1,1, 8.931, 10110.339, 537.882, 52768.052 23/09/18,03:01:25,12,08,1, 11.9,1,1, 8.931, 10110.328, 537.861, 52768.132 23/09/18,03:01:25,13,08,1, 11.9,1,1, 8.931, 10110.314, 537.859, 52768.132 23/09/18,03:01:25,14,08,1, 11.9,1,1, 8.931, 10110.319, 537.850, 52768.136 23/09/18,03:01:25,15,08,1, 11.9,1,1, 8.931, 10110.305, 537.859, 52768.165 23/09/18,03:01:25,16,08,1, 11.9,1,1, 8.931, 10110.327, 537.869, 52768.201 23/09/18,03:01:25,17,08,1, 11.9,1,1, 8.931, 10110.334, 537.852, 52768.225 23/09/18,03:01:25,18,08,1, 11.9,1,1, 8.931, 10110.324, 537.885, 52768.307 23/09/18,03:01:25,19,08,1, 11.9,1,1, 8.931, 10110.280, 537.870, 52768.291 23/09/18,03:01:26,00,08,1, 12.0,1,1, 8.936, 10110.278, 537.870, 52768.291 23/09/18,03:01:26,01,08,1, 12.0,1,1, 8.936, 10110.293, 537.876, 52768.259 23/09/18,03:01:26,02,08,1, 12.0,1,1, 8.936, 10110.269, 537.856, 52768.302 23/09/18,03:01:26,03,08,1, 12.0,1,1, 8.936, 10110.276, 537.858, 52768.310 23/09/18,03:01:26,04,08,1, 12.0,1,1, 8.936, 10110.263, 537.849, 52768.377 23/09/18,03:01:26,05,08,1, 12.0,1,1, 8.936, 10110.256, 537.866, 52768.395 23/09/18,03:01:26,06,08,1, 12.0,1,1, 8.936, 10110.230, 537.864, 52768.392 23/09/18,03:01:26,07,08,1, 12.0,1,1, 8.936, 10110.235, 537.845, 52768.412 23/09/18,03:01:26,08,08,1, 12.0,1,1, 8.936, 10110.235, 537.848, 52768.464 23/09/18,03:01:26,09,08,1, 12.0,1,1, 8.936, 10110.194, 537.846, 52768.424 23/09/18,03:01:26,10,08,1, 12.0,1,1, 8.936, 10110.215, 537.866, 52768.494 23/09/18,03:01:26,11,08,1, 12.0,1,1, 8.936, 10110.187, 537.829, 52768.465 23/09/18,03:01:26,12,08,1, 12.0,1,1, 8.936, 10110.160, 537.854, 52768.484 23/09/18,03:01:26,13,08,1, 12.0,1,1, 8.936, 10110.148, 537.851, 52768.439 23/09/18,03:01:26,14,08,1, 12.0,1,1, 8.936, 10110.147, 537.835, 52768.469 23/09/18,03:01:26,15,08,1, 12.0,1,1, 8.936, 10110.138, 537.846, 52768.519 23/09/18,03:01:26,16,08,1, 12.0,1,1, 8.936, 10110.138, 537.847, 52768.505 23/09/18,03:01:26,17,08,1, 12.0,1,1, 8.936, 10110.099, 537.852, 52768.490 23/09/18,03:01:26,18,08,1, 12.0,1,1, 8.936, 10110.104, 537.826, 52768.532 23/09/18,03:01:26,19,08,1, 12.0,1,1, 8.936, 10110.089, 537.851, 52768.519 23/09/18,03:01:27,00,08,1, 11.9,1,1, 8.937, 10110.086, 537.851, 52768.519 23/09/18,03:01:27,01,08,1, 11.9,1,1, 8.937, 10110.056, 537.876, 52768.667 23/09/18,03:01:27,02,08,1, 11.9,1,1, 8.937, 10110.062, 537.862, 52768.483 23/09/18,03:01:27,03,08,1, 11.9,1,1, 8.937, 10110.003, 537.855, 52768.517 23/09/18,03:01:27,04,08,1, 11.9,1,1, 8.937, 10110.033, 537.880, 52768.564 23/09/18,03:01:27,05,08,1, 11.9,1,1, 8.937, 10110.014, 537.893, 52768.537 23/09/18,03:01:27,06,08,1, 11.9,1,1, 8.937, 10109.996, 537.899, 52768.527 23/09/18,03:01:27,07,08,1, 11.9,1,1, 8.937, 10110.005, 537.899, 52768.588 23/09/18,03:01:27,08,08,1, 11.9,1,1, 8.937, 10109.979, 537.894, 52768.596 23/09/18,03:01:27,09,08,1, 11.9,1,1, 8.937, 10109.956, 537.924, 52768.616 23/09/18,03:01:27,10,08,1, 11.9,1,1, 8.937, 10109.942, 537.932, 52768.583 23/09/18,03:01:27,11,08,1, 11.9,1,1, 8.937, 10109.993, 537.898, 52768.423 23/09/18,03:01:27,12,08,1, 11.9,1,1, 8.937, 10109.937, 537.946, 52768.596 23/09/18,03:01:27,13,08,1, 11.9,1,1, 8.937, 10109.969, 537.939, 52768.445 23/09/18,03:01:27,14,08,1, 11.9,1,1, 8.937, 10109.918, 537.984, 52768.653 23/09/18,03:01:27,15,08,1, 11.9,1,1, 8.937, 10109.930, 537.954, 52768.606 23/09/18,03:01:27,16,08,1, 11.9,1,1, 8.937, 10109.936, 537.980, 52768.662 23/09/18,03:01:27,17,08,1, 11.9,1,1, 8.937, 10109.955, 537.994, 52768.623 23/09/18,03:01:27,18,08,1, 11.9,1,1, 8.937, 10109.926, 538.018, 52768.580 23/09/18,03:01:27,19,08,1, 11.9,1,1, 8.937, 10109.964, 538.015, 52768.610 23/09/18,03:01:28,00,09,1, 11.9,1,1, 8.937, 10109.961, 538.015, 52768.610 23/09/18,03:01:28,01,09,1, 11.9,1,1, 8.937, 10109.944, 538.063, 52768.480 23/09/18,03:01:28,02,09,1, 11.9,1,1, 8.937, 10109.955, 538.064, 52768.617 23/09/18,03:01:28,03,09,1, 11.9,1,1, 8.937, 10109.951, 538.078, 52768.601 23/09/18,03:01:28,04,09,1, 11.9,1,1, 8.937, 10109.981, 538.092, 52768.662 23/09/18,03:01:28,05,09,1, 11.9,1,1, 8.937, 10109.934, 538.110, 52768.605 23/09/18,03:01:28,06,09,1, 11.9,1,1, 8.937, 10109.942, 538.128, 52768.643 23/09/18,03:01:28,07,09,1, 11.9,1,1, 8.937, 10109.942, 538.157, 52768.653 23/09/18,03:01:28,08,09,1, 11.9,1,1, 8.937, 10109.944, 538.155, 52768.648 23/09/18,03:01:28,09,09,1, 11.9,1,1, 8.937, 10109.933, 538.183, 52768.632 23/09/18,03:01:28,10,09,1, 11.9,1,1, 8.937, 10109.946, 538.196, 52768.681 23/09/18,03:01:28,11,09,1, 11.9,1,1, 8.937, 10109.949, 538.221, 52768.654 23/09/18,03:01:28,12,09,1, 11.9,1,1, 8.937, 10109.950, 538.234, 52768.689 23/09/18,03:01:28,13,09,1, 11.9,1,1, 8.937, 10109.971, 538.244, 52768.661 23/09/18,03:01:28,14,09,1, 11.9,1,1, 8.937, 10109.956, 538.266, 52768.646 23/09/18,03:01:28,15,09,1, 11.9,1,1, 8.937, 10109.953, 538.285, 52768.625 23/09/18,03:01:28,16,09,1, 11.9,1,1, 8.937, 10109.967, 538.309, 52768.664 23/09/18,03:01:28,17,09,1, 11.9,1,1, 8.937, 10109.965, 538.295, 52768.618 23/09/18,03:01:28,18,09,1, 11.9,1,1, 8.937, 10109.940, 538.325, 52768.663 23/09/18,03:01:28,19,09,1, 11.9,1,1, 8.937, 10109.951, 538.324, 52768.627 23/09/18,03:01:29,00,08,1, 11.9,1,1, 8.932, 10109.944, 538.324, 52768.627 23/09/18,03:01:29,01,08,1, 11.9,1,1, 8.932, 10109.969, 538.384, 52768.641 23/09/18,03:01:29,02,08,1, 11.9,1,1, 8.932, 10109.966, 538.411, 52768.635 23/09/18,03:01:29,03,08,1, 11.9,1,1, 8.932, 10109.986, 538.439, 52768.647 23/09/18,03:01:29,04,08,1, 11.9,1,1, 8.932, 10109.974, 538.461, 52768.623 23/09/18,03:01:29,05,08,1, 11.9,1,1, 8.932, 10109.983, 538.479, 52768.652 23/09/18,03:01:29,06,08,1, 11.9,1,1, 8.932, 10110.021, 538.502, 52768.587 23/09/18,03:01:29,07,08,1, 11.9,1,1, 8.932, 10110.013, 538.509, 52768.613 23/09/18,03:01:29,08,08,1, 11.9,1,1, 8.932, 10110.010, 538.535, 52768.596 23/09/18,03:01:29,09,08,1, 11.9,1,1, 8.932, 10110.033, 538.569, 52768.618 23/09/18,03:01:29,10,08,1, 11.9,1,1, 8.932, 10110.045, 538.588, 52768.632 23/09/18,03:01:29,11,08,1, 11.9,1,1, 8.932, 10110.044, 538.611, 52768.594 23/09/18,03:01:29,12,08,1, 11.9,1,1, 8.932, 10110.054, 538.647, 52768.638 23/09/18,03:01:29,13,08,1, 11.9,1,1, 8.932, 10110.074, 538.642, 52768.615 23/09/18,03:01:29,14,08,1, 11.9,1,1, 8.932, 10110.104, 538.680, 52768.611 23/09/18,03:01:29,15,08,1, 11.9,1,1, 8.932, 10110.093, 538.699, 52768.618 23/09/18,03:01:29,16,08,1, 11.9,1,1, 8.932, 10110.122, 538.724, 52768.611 23/09/18,03:01:29,17,08,1, 11.9,1,1, 8.932, 10110.130, 538.763, 52768.613 23/09/18,03:01:29,18,08,1, 11.9,1,1, 8.932, 10110.142, 538.759, 52768.612 23/09/18,03:01:29,19,08,1, 11.9,1,1, 8.932, 10110.162, 538.776, 52768.629 23/09/18,03:01:30,00,08,1, 11.9,1,1, 8.938, 10110.161, 538.776, 52768.629 23/09/18,03:01:30,01,08,1, 11.9,1,1, 8.938, 10110.181, 538.846, 52768.636 23/09/18,03:01:30,02,08,1, 11.9,1,1, 8.938, 10110.213, 538.869, 52768.660 23/09/18,03:01:30,03,08,1, 11.9,1,1, 8.938, 10110.226, 538.913, 52768.664 23/09/18,03:01:30,04,08,1, 11.9,1,1, 8.938, 10110.222, 538.913, 52768.648 23/09/18,03:01:30,05,08,1, 11.9,1,1, 8.938, 10110.238, 538.926, 52768.633 23/09/18,03:01:30,06,08,1, 11.9,1,1, 8.938, 10110.258, 538.982, 52768.656 23/09/18,03:01:30,07,08,1, 11.9,1,1, 8.938, 10110.259, 539.002, 52768.657 23/09/18,03:01:30,08,08,1, 11.9,1,1, 8.938, 10110.272, 539.009, 52768.706 23/09/18,03:01:30,09,08,1, 11.9,1,1, 8.938, 10110.274, 539.023, 52768.735 23/09/18,03:01:30,10,08,1, 11.9,1,1, 8.938, 10110.300, 539.079, 52768.746 23/09/18,03:01:30,11,08,1, 11.9,1,1, 8.938, 10110.301, 539.072, 52768.697 23/09/18,03:01:30,12,08,1, 11.9,1,1, 8.938, 10110.319, 539.088, 52768.698 23/09/18,03:01:30,13,08,1, 11.9,1,1, 8.938, 10110.317, 539.103, 52768.719 23/09/18,03:01:30,14,08,1, 11.9,1,1, 8.938, 10110.314, 539.142, 52768.752 23/09/18,03:01:30,15,08,1, 11.9,1,1, 8.938, 10110.339, 539.170, 52768.722 23/09/18,03:01:30,16,08,1, 11.9,1,1, 8.938, 10110.355, 539.172, 52768.790 23/09/18,03:01:30,17,08,1, 11.9,1,1, 8.938, 10110.310, 539.178, 52768.803 23/09/18,03:01:30,18,08,1, 11.9,1,1, 8.938, 10110.343, 539.198, 52768.811 23/09/18,03:01:30,19,08,1, 11.9,1,1, 8.938, 10110.342, 539.193, 52768.769 23/09/18,03:01:31,00,10,1, 11.8,1,1, 8.934, 10110.337, 539.193, 52768.769 23/09/18,03:01:31,01,10,1, 11.8,1,1, 8.934, 10110.338, 539.197, 52768.800 23/09/18,03:01:31,02,10,1, 11.8,1,1, 8.934, 10110.319, 539.224, 52768.796 23/09/18,03:01:31,03,10,1, 11.8,1,1, 8.934, 10110.360, 539.220, 52768.848 23/09/18,03:01:31,04,10,1, 11.8,1,1, 8.934, 10110.358, 539.250, 52768.901 23/09/18,03:01:31,05,10,1, 11.8,1,1, 8.934, 10110.353, 539.219, 52768.911 23/09/18,03:01:31,06,10,1, 11.8,1,1, 8.934, 10110.330, 539.220, 52768.910 23/09/18,03:01:31,07,10,1, 11.8,1,1, 8.934, 10110.345, 539.205, 52768.874 23/09/18,03:01:31,08,10,1, 11.8,1,1, 8.934, 10110.339, 539.237, 52768.923 23/09/18,03:01:31,09,10,1, 11.8,1,1, 8.934, 10110.330, 539.220, 52768.913 23/09/18,03:01:31,10,10,1, 11.8,1,1, 8.934, 10110.371, 539.197, 52768.950 23/09/18,03:01:31,11,10,1, 11.8,1,1, 8.934, 10110.361, 539.210, 52769.000 23/09/18,03:01:31,12,10,1, 11.8,1,1, 8.934, 10110.337, 539.193, 52769.033 23/09/18,03:01:31,13,10,1, 11.8,1,1, 8.934, 10110.370, 539.190, 52769.015 23/09/18,03:01:31,14,10,1, 11.8,1,1, 8.934, 10110.355, 539.166, 52769.064 23/09/18,03:01:31,15,10,1, 11.8,1,1, 8.934, 10110.356, 539.153, 52769.077 23/09/18,03:01:31,16,10,1, 11.8,1,1, 8.934, 10110.369, 539.147, 52769.119 23/09/18,03:01:31,17,10,1, 11.8,1,1, 8.934, 10110.363, 539.128, 52769.106 23/09/18,03:01:31,18,10,1, 11.8,1,1, 8.934, 10110.302, 539.112, 52769.153 23/09/18,03:01:31,19,10,1, 11.8,1,1, 8.934, 10110.381, 539.091, 52769.234 23/09/18,03:01:32,00,09,1, 11.9,1,1, 8.934, 10110.378, 539.091, 52769.234 23/09/18,03:01:32,01,09,1, 11.9,1,1, 8.934, 10110.335, 539.073, 52769.200 23/09/18,03:01:32,02,09,1, 11.9,1,1, 8.934, 10110.340, 539.060, 52769.225 23/09/18,03:01:32,03,09,1, 11.9,1,1, 8.934, 10110.335, 539.041, 52769.279 23/09/18,03:01:32,04,09,1, 11.9,1,1, 8.934, 10110.351, 539.008, 52769.266 23/09/18,03:01:32,05,09,1, 11.9,1,1, 8.934, 10110.331, 539.006, 52769.277 23/09/18,03:01:32,06,09,1, 11.9,1,1, 8.934, 10110.342, 538.970, 52769.271 23/09/18,03:01:32,07,09,1, 11.9,1,1, 8.934, 10110.327, 538.951, 52769.353 23/09/18,03:01:32,08,09,1, 11.9,1,1, 8.934, 10110.327, 538.912, 52769.403 23/09/18,03:01:32,09,09,1, 11.9,1,1, 8.934, 10110.330, 538.914, 52769.374 23/09/18,03:01:32,10,09,1, 11.9,1,1, 8.934, 10110.322, 538.883, 52769.423 23/09/18,03:01:32,11,09,1, 11.9,1,1, 8.934, 10110.327, 538.859, 52769.439 23/09/18,03:01:32,12,09,1, 11.9,1,1, 8.934, 10110.339, 538.840, 52769.441 23/09/18,03:01:32,13,09,1, 11.9,1,1, 8.934, 10110.322, 538.789, 52769.515 23/09/18,03:01:32,14,09,1, 11.9,1,1, 8.934, 10110.350, 538.785, 52769.531 23/09/18,03:01:32,15,09,1, 11.9,1,1, 8.934, 10110.326, 538.764, 52769.536 23/09/18,03:01:32,16,09,1, 11.9,1,1, 8.934, 10110.327, 538.700, 52769.587 23/09/18,03:01:32,17,09,1, 11.9,1,1, 8.934, 10110.317, 538.709, 52769.593 23/09/18,03:01:32,18,09,1, 11.9,1,1, 8.934, 10110.314, 538.661, 52769.600 23/09/18,03:01:32,19,09,1, 11.9,1,1, 8.934, 10110.332, 538.641, 52769.647 23/09/18,03:01:33,00,09,1, 11.9,1,1, 8.936, 10110.328, 538.641, 52769.647 23/09/18,03:01:33,01,09,1, 11.9,1,1, 8.936, 10110.331, 538.568, 52769.676 23/09/18,03:01:33,02,09,1, 11.9,1,1, 8.936, 10110.331, 538.501, 52769.692 23/09/18,03:01:33,03,09,1, 11.9,1,1, 8.936, 10110.355, 538.466, 52769.735 23/09/18,03:01:33,04,09,1, 11.9,1,1, 8.936, 10110.353, 538.431, 52769.765 23/09/18,03:01:33,05,09,1, 11.9,1,1, 8.936, 10110.367, 538.412, 52769.801 23/09/18,03:01:33,06,09,1, 11.9,1,1, 8.936, 10110.384, 538.343, 52769.791 23/09/18,03:01:33,07,09,1, 11.9,1,1, 8.936, 10110.346, 538.331, 52770.127 23/09/18,03:01:33,08,09,1, 11.9,1,1, 8.936, 10110.390, 538.275, 52769.898 23/09/18,03:01:33,09,09,1, 11.9,1,1, 8.936, 10110.384, 538.230, 52769.874 23/09/18,03:01:33,10,09,1, 11.9,1,1, 8.936, 10110.394, 538.171, 52769.913 23/09/18,03:01:33,11,09,1, 11.9,1,1, 8.936, 10110.383, 538.172, 52769.914 23/09/18,03:01:33,12,09,1, 11.9,1,1, 8.936, 10110.369, 538.092, 52769.937 23/09/18,03:01:33,13,09,1, 11.9,1,1, 8.936, 10110.407, 538.066, 52769.951 23/09/18,03:01:33,14,09,1, 11.9,1,1, 8.936, 10110.406, 538.005, 52770.010 23/09/18,03:01:33,15,09,1, 11.9,1,1, 8.936, 10110.394, 537.966, 52769.971 23/09/18,03:01:33,16,09,1, 11.9,1,1, 8.936, 10110.409, 537.923, 52770.013 23/09/18,03:01:33,17,09,1, 11.9,1,1, 8.936, 10110.398, 537.856, 52770.048 23/09/18,03:01:33,18,09,1, 11.9,1,1, 8.936, 10110.403, 537.808, 52770.062 23/09/18,03:01:33,19,09,1, 11.9,1,1, 8.936, 10110.429, 537.745, 52770.090 23/09/18,03:01:34,00,09,1, 11.9,1,1, 8.936, 10110.428, 537.745, 52770.090 23/09/18,03:01:34,01,09,1, 11.9,1,1, 8.936, 10110.431, 537.636, 52770.138 23/09/18,03:01:34,02,09,1, 11.9,1,1, 8.936, 10110.453, 537.603, 52770.172 23/09/18,03:01:34,03,09,1, 11.9,1,1, 8.936, 10110.421, 537.545, 52770.292 23/09/18,03:01:34,04,09,1, 11.9,1,1, 8.936, 10110.444, 537.471, 52770.198 23/09/18,03:01:34,05,09,1, 11.9,1,1, 8.936, 10110.477, 537.444, 52770.206 23/09/18,03:01:34,06,09,1, 11.9,1,1, 8.936, 10110.452, 537.389, 52770.227 23/09/18,03:01:34,07,09,1, 11.9,1,1, 8.936, 10110.481, 537.356, 52770.264 23/09/18,03:01:34,08,09,1, 11.9,1,1, 8.936, 10110.508, 537.305, 52770.299 23/09/18,03:01:34,09,09,1, 11.9,1,1, 8.936, 10110.489, 537.250, 52770.339 23/09/18,03:01:34,10,09,1, 11.9,1,1, 8.936, 10110.519, 537.186, 52770.371 23/09/18,03:01:34,11,09,1, 11.9,1,1, 8.936, 10110.501, 537.140, 52770.353 23/09/18,03:01:34,12,09,1, 11.9,1,1, 8.936, 10110.556, 537.077, 52770.362 23/09/18,03:01:34,13,09,1, 11.9,1,1, 8.936, 10110.550, 537.036, 52770.410 23/09/18,03:01:34,14,09,1, 11.9,1,1, 8.936, 10110.579, 536.986, 52770.410 23/09/18,03:01:34,15,09,1, 11.9,1,1, 8.936, 10110.578, 536.946, 52770.428 23/09/18,03:01:34,16,09,1, 11.9,1,1, 8.936, 10110.580, 536.892, 52770.481 23/09/18,03:01:34,17,09,1, 11.9,1,1, 8.936, 10110.612, 536.850, 52770.483 23/09/18,03:01:34,18,09,1, 11.9,1,1, 8.936, 10110.628, 536.823, 52770.489 23/09/18,03:01:34,19,09,1, 11.9,1,1, 8.936, 10110.634, 536.771, 52770.564 23/09/18,03:01:35,00,09,1, 11.8,1,1, 8.935, 10110.629, 536.771, 52770.564 23/09/18,03:01:35,01,09,1, 11.8,1,1, 8.935, 10110.674, 536.678, 52770.617 23/09/18,03:01:35,02,09,1, 11.8,1,1, 8.935, 10110.669, 536.632, 52770.665 23/09/18,03:01:35,03,09,1, 11.8,1,1, 8.935, 10110.679, 536.567, 52770.662 23/09/18,03:01:35,04,09,1, 11.8,1,1, 8.935, 10110.709, 536.534, 52770.686 23/09/18,03:01:35,05,09,1, 11.8,1,1, 8.935, 10110.707, 536.489, 52770.709 23/09/18,03:01:35,06,09,1, 11.8,1,1, 8.935, 10110.731, 536.435, 52770.714 23/09/18,03:01:35,07,09,1, 11.8,1,1, 8.935, 10110.746, 536.415, 52770.788 23/09/18,03:01:35,08,09,1, 11.8,1,1, 8.935, 10110.762, 536.344, 52770.820 23/09/18,03:01:35,09,09,1, 11.8,1,1, 8.935, 10110.779, 536.329, 52770.860 23/09/18,03:01:35,10,09,1, 11.8,1,1, 8.935, 10110.786, 536.255, 52770.835 23/09/18,03:01:35,11,09,1, 11.8,1,1, 8.935, 10110.789, 536.251, 52770.879 23/09/18,03:01:35,12,09,1, 11.8,1,1, 8.935, 10110.808, 536.209, 52770.913 23/09/18,03:01:35,13,09,1, 11.8,1,1, 8.935, 10110.832, 536.166, 52770.938 23/09/18,03:01:35,14,09,1, 11.8,1,1, 8.935, 10110.847, 536.109, 52770.959 23/09/18,03:01:35,15,09,1, 11.8,1,1, 8.935, 10110.841, 536.092, 52770.986 23/09/18,03:01:35,16,09,1, 11.8,1,1, 8.935, 10110.865, 536.077, 52771.048 23/09/18,03:01:35,17,09,1, 11.8,1,1, 8.935, 10110.902, 536.027, 52770.876 23/09/18,03:01:35,18,09,1, 11.8,1,1, 8.935, 10110.907, 536.001, 52771.053 23/09/18,03:01:35,19,09,1, 11.8,1,1, 8.935, 10110.909, 535.994, 52771.097 23/09/18,03:01:36,00,10,1, 11.9,1,1, 8.936, 10110.904, 535.994, 52771.097 23/09/18,03:01:36,01,10,1, 11.9,1,1, 8.936, 10110.926, 535.937, 52771.221 23/09/18,03:01:36,02,10,1, 11.9,1,1, 8.936, 10110.905, 535.929, 52771.185 23/09/18,03:01:36,03,10,1, 11.9,1,1, 8.936, 10110.916, 535.902, 52771.243 23/09/18,03:01:36,04,10,1, 11.9,1,1, 8.936, 10110.895, 535.894, 52771.259 23/09/18,03:01:36,05,10,1, 11.9,1,1, 8.936, 10110.927, 535.900, 52771.273 23/09/18,03:01:36,06,10,1, 11.9,1,1, 8.936, 10110.898, 535.876, 52771.347 23/09/18,03:01:36,07,10,1, 11.9,1,1, 8.936, 10110.904, 535.840, 52771.353 23/09/18,03:01:36,08,10,1, 11.9,1,1, 8.936, 10110.922, 535.851, 52771.395 23/09/18,03:01:36,09,10,1, 11.9,1,1, 8.936, 10110.928, 535.848, 52771.421 23/09/18,03:01:36,10,10,1, 11.9,1,1, 8.936, 10110.915, 535.862, 52771.414 23/09/18,03:01:36,11,10,1, 11.9,1,1, 8.936, 10110.914, 535.821, 52771.419 23/09/18,03:01:36,12,10,1, 11.9,1,1, 8.936, 10110.917, 535.806, 52771.506 23/09/18,03:01:36,13,10,1, 11.9,1,1, 8.936, 10110.900, 535.831, 52771.536 23/09/18,03:01:36,14,10,1, 11.9,1,1, 8.936, 10110.878, 535.815, 52771.495 23/09/18,03:01:36,15,10,1, 11.9,1,1, 8.936, 10110.921, 535.824, 52771.593 23/09/18,03:01:36,16,10,1, 11.9,1,1, 8.936, 10110.899, 535.815, 52771.614 23/09/18,03:01:36,17,10,1, 11.9,1,1, 8.936, 10110.882, 535.834, 52771.679 23/09/18,03:01:36,18,10,1, 11.9,1,1, 8.936, 10110.897, 535.844, 52771.695 23/09/18,03:01:36,19,10,1, 11.9,1,1, 8.936, 10110.892, 535.849, 52771.731 23/09/18,03:01:37,00,09,1, 11.9,1,1, 8.939, 10110.887, 535.849, 52771.731 23/09/18,03:01:37,01,09,1, 11.9,1,1, 8.939, 10110.885, 535.882, 52771.787 23/09/18,03:01:37,02,09,1, 11.9,1,1, 8.939, 10110.875, 535.897, 52771.799 23/09/18,03:01:37,03,09,1, 11.9,1,1, 8.939, 10110.857, 535.928, 52771.835 23/09/18,03:01:37,04,09,1, 11.9,1,1, 8.939, 10110.862, 535.939, 52771.900 23/09/18,03:01:37,05,09,1, 11.9,1,1, 8.939, 10110.871, 535.982, 52771.903 23/09/18,03:01:37,06,09,1, 11.9,1,1, 8.939, 10110.845, 535.998, 52771.931 23/09/18,03:01:37,07,09,1, 11.9,1,1, 8.939, 10110.845, 536.013, 52771.925 23/09/18,03:01:37,08,09,1, 11.9,1,1, 8.939, 10110.851, 536.058, 52771.968 23/09/18,03:01:37,09,09,1, 11.9,1,1, 8.939, 10110.807, 536.069, 52771.969 23/09/18,03:01:37,10,09,1, 11.9,1,1, 8.939, 10110.798, 536.102, 52772.064 23/09/18,03:01:37,11,09,1, 11.9,1,1, 8.939, 10110.811, 536.147, 52772.040 23/09/18,03:01:37,12,09,1, 11.9,1,1, 8.939, 10110.800, 536.191, 52772.100 23/09/18,03:01:37,13,09,1, 11.9,1,1, 8.939, 10110.818, 536.207, 52772.111 23/09/18,03:01:37,14,09,1, 11.9,1,1, 8.939, 10110.805, 536.266, 52772.171 23/09/18,03:01:37,15,09,1, 11.9,1,1, 8.939, 10110.820, 536.290, 52772.192 23/09/18,03:01:37,16,09,1, 11.9,1,1, 8.939, 10110.805, 536.362, 52772.213 23/09/18,03:01:37,17,09,1, 11.9,1,1, 8.939, 10110.804, 536.361, 52772.224 23/09/18,03:01:37,18,09,1, 11.9,1,1, 8.939, 10110.796, 536.435, 52772.272 23/09/18,03:01:37,19,09,1, 11.9,1,1, 8.939, 10110.810, 536.494, 52772.305 23/09/18,03:01:38,00,09,1, 11.9,1,1, 8.935, 10110.804, 536.494, 52772.305 23/09/18,03:01:38,01,09,1, 11.9,1,1, 8.935, 10110.779, 536.594, 52772.378 23/09/18,03:01:38,02,09,1, 11.9,1,1, 8.935, 10110.788, 536.618, 52772.415 23/09/18,03:01:38,03,09,1, 11.9,1,1, 8.935, 10110.771, 536.695, 52772.429 23/09/18,03:01:38,04,09,1, 11.9,1,1, 8.935, 10110.783, 536.741, 52772.478 23/09/18,03:01:38,05,09,1, 11.9,1,1, 8.935, 10110.753, 536.802, 52772.493 23/09/18,03:01:38,06,09,1, 11.9,1,1, 8.935, 10110.783, 536.855, 52772.525 23/09/18,03:01:38,07,09,1, 11.9,1,1, 8.935, 10110.760, 536.888, 52772.539 23/09/18,03:01:38,08,09,1, 11.9,1,1, 8.935, 10110.779, 536.958, 52772.619 23/09/18,03:01:38,09,09,1, 11.9,1,1, 8.935, 10110.749, 537.010, 52772.614 23/09/18,03:01:38,10,09,1, 11.9,1,1, 8.935, 10110.764, 537.073, 52772.646 23/09/18,03:01:38,11,09,1, 11.9,1,1, 8.935, 10110.758, 537.121, 52772.679 23/09/18,03:01:38,12,09,1, 11.9,1,1, 8.935, 10110.769, 537.190, 52772.727 23/09/18,03:01:38,13,09,1, 11.9,1,1, 8.935, 10110.753, 537.258, 52772.742 23/09/18,03:01:38,14,09,1, 11.9,1,1, 8.935, 10110.758, 537.314, 52772.787 23/09/18,03:01:38,15,09,1, 11.9,1,1, 8.935, 10110.750, 537.392, 52772.837 23/09/18,03:01:38,16,09,1, 11.9,1,1, 8.935, 10110.748, 537.425, 52772.847 23/09/18,03:01:38,17,09,1, 11.9,1,1, 8.935, 10110.738, 537.492, 52772.883 23/09/18,03:01:38,18,09,1, 11.9,1,1, 8.935, 10110.739, 537.544, 52772.946 23/09/18,03:01:38,19,09,1, 11.9,1,1, 8.935, 10110.723, 537.611, 52772.952 23/09/18,03:01:39,00,10,1, 11.9,1,1, 8.935, 10110.720, 537.611, 52772.952 23/09/18,03:01:39,01,10,1, 11.9,1,1, 8.935, 10110.739, 537.739, 52773.042 23/09/18,03:01:39,02,10,1, 11.9,1,1, 8.935, 10110.725, 537.792, 52773.048 23/09/18,03:01:39,03,10,1, 11.9,1,1, 8.935, 10110.734, 537.871, 52773.110 23/09/18,03:01:39,04,10,1, 11.9,1,1, 8.935, 10110.736, 537.944, 52773.174 23/09/18,03:01:39,05,10,1, 11.9,1,1, 8.935, 10110.711, 537.999, 52773.247 23/09/18,03:01:39,06,10,1, 11.9,1,1, 8.935, 10110.764, 538.036, 52773.181 23/09/18,03:01:39,07,10,1, 11.9,1,1, 8.935, 10110.775, 538.084, 52773.211 23/09/18,03:01:39,08,10,1, 11.9,1,1, 8.935, 10110.734, 538.168, 52773.284 23/09/18,03:01:39,09,10,1, 11.9,1,1, 8.935, 10110.716, 538.227, 52773.287 23/09/18,03:01:39,10,10,1, 11.9,1,1, 8.935, 10110.741, 538.288, 52773.337 23/09/18,03:01:39,11,10,1, 11.9,1,1, 8.935, 10110.744, 538.325, 52773.397 23/09/18,03:01:39,12,10,1, 11.9,1,1, 8.935, 10110.740, 538.426, 52773.414 23/09/18,03:01:39,13,10,1, 11.9,1,1, 8.935, 10110.747, 538.468, 52773.485 23/09/18,03:01:39,14,10,1, 11.9,1,1, 8.935, 10110.757, 538.528, 52773.522 23/09/18,03:01:39,15,10,1, 11.9,1,1, 8.935, 10110.732, 538.601, 52773.548 23/09/18,03:01:39,16,10,1, 11.9,1,1, 8.935, 10110.756, 538.638, 52773.580 23/09/18,03:01:39,17,10,1, 11.9,1,1, 8.935, 10110.760, 538.684, 52773.671 23/09/18,03:01:39,18,10,1, 11.9,1,1, 8.935, 10110.789, 538.769, 52773.717 23/09/18,03:01:39,19,10,1, 11.9,1,1, 8.935, 10110.782, 538.820, 52773.728 23/09/18,03:01:40,00,10,1, 11.9,1,1, 8.934, 10110.779, 538.820, 52773.728 23/09/18,03:01:40,01,10,1, 11.9,1,1, 8.934, 10110.798, 538.948, 52773.861 23/09/18,03:01:40,02,10,1, 11.9,1,1, 8.934, 10110.810, 539.005, 52773.897 23/09/18,03:01:40,03,10,1, 11.9,1,1, 8.934, 10110.833, 539.073, 52773.911 23/09/18,03:01:40,04,10,1, 11.9,1,1, 8.934, 10110.850, 539.102, 52773.946 23/09/18,03:01:40,05,10,1, 11.9,1,1, 8.934, 10110.853, 539.205, 52773.987 23/09/18,03:01:40,06,10,1, 11.9,1,1, 8.934, 10110.886, 539.272, 52774.039 23/09/18,03:01:40,07,10,1, 11.9,1,1, 8.934, 10110.876, 539.311, 52774.099 23/09/18,03:01:40,08,10,1, 11.9,1,1, 8.934, 10110.917, 539.373, 52774.136 23/09/18,03:01:40,09,10,1, 11.9,1,1, 8.934, 10110.897, 539.446, 52774.179 23/09/18,03:01:40,10,10,1, 11.9,1,1, 8.934, 10110.906, 539.488, 52774.224 23/09/18,03:01:40,11,10,1, 11.9,1,1, 8.934, 10110.914, 539.565, 52774.279 23/09/18,03:01:40,12,10,1, 11.9,1,1, 8.934, 10110.932, 539.597, 52774.331 23/09/18,03:01:40,13,10,1, 11.9,1,1, 8.934, 10110.929, 539.646, 52774.360 23/09/18,03:01:40,14,10,1, 11.9,1,1, 8.934, 10110.933, 539.701, 52774.411 23/09/18,03:01:40,15,10,1, 11.9,1,1, 8.934, 10110.935, 539.768, 52774.424 23/09/18,03:01:40,16,10,1, 11.9,1,1, 8.934, 10110.959, 539.800, 52774.463 23/09/18,03:01:40,17,10,1, 11.9,1,1, 8.934, 10110.957, 539.864, 52774.506 23/09/18,03:01:40,18,10,1, 11.9,1,1, 8.934, 10110.971, 539.934, 52774.573 23/09/18,03:01:40,19,10,1, 11.9,1,1, 8.934, 10110.965, 539.957, 52774.620 23/09/18,03:01:41,00,09,1, 11.8,1,1, 8.937, 10110.962, 539.957, 52774.620 23/09/18,03:01:41,01,09,1, 11.8,1,1, 8.937, 10110.968, 540.039, 52774.698 23/09/18,03:01:41,02,09,1, 11.8,1,1, 8.937, 10110.955, 540.101, 52774.773 23/09/18,03:01:41,03,09,1, 11.8,1,1, 8.937, 10110.977, 540.136, 52774.800 23/09/18,03:01:41,04,09,1, 11.8,1,1, 8.937, 10110.973, 540.190, 52774.834 23/09/18,03:01:41,05,09,1, 11.8,1,1, 8.937, 10110.972, 540.215, 52774.864 23/09/18,03:01:41,06,09,1, 11.8,1,1, 8.937, 10110.956, 540.276, 52774.946 23/09/18,03:01:41,07,09,1, 11.8,1,1, 8.937, 10110.988, 540.319, 52775.003 23/09/18,03:01:41,08,09,1, 11.8,1,1, 8.937, 10110.974, 540.346, 52775.013 23/09/18,03:01:41,09,09,1, 11.8,1,1, 8.937, 10110.999, 540.420, 52775.046 23/09/18,03:01:41,10,09,1, 11.8,1,1, 8.937, 10110.971, 540.471, 52775.150 23/09/18,03:01:41,11,09,1, 11.8,1,1, 8.937, 10110.971, 540.514, 52775.230 23/09/18,03:01:41,12,09,1, 11.8,1,1, 8.937, 10110.953, 540.563, 52775.227 23/09/18,03:01:41,13,09,1, 11.8,1,1, 8.937, 10110.964, 540.607, 52775.261 23/09/18,03:01:41,14,09,1, 11.8,1,1, 8.937, 10110.942, 540.652, 52775.290 23/09/18,03:01:41,15,09,1, 11.8,1,1, 8.937, 10110.941, 540.718, 52775.382 23/09/18,03:01:41,16,09,1, 11.8,1,1, 8.937, 10110.942, 540.753, 52775.417 23/09/18,03:01:41,17,09,1, 11.8,1,1, 8.937, 10110.918, 540.815, 52775.447 23/09/18,03:01:41,18,09,1, 11.8,1,1, 8.937, 10110.882, 540.862, 52775.489 23/09/18,03:01:41,19,09,1, 11.8,1,1, 8.937, 10110.917, 540.886, 52775.554 23/09/18,03:01:42,00,10,1, 11.8,1,1, 8.935, 10110.912, 540.886, 52775.554 23/09/18,03:01:42,01,10,1, 11.8,1,1, 8.935, 10110.855, 540.977, 52775.634 23/09/18,03:01:42,02,10,1, 11.8,1,1, 8.935, 10110.872, 541.029, 52775.715 23/09/18,03:01:42,03,10,1, 11.8,1,1, 8.935, 10110.863, 541.078, 52775.758 23/09/18,03:01:42,04,10,1, 11.8,1,1, 8.935, 10110.821, 541.116, 52775.810 23/09/18,03:01:42,05,10,1, 11.8,1,1, 8.935, 10110.811, 541.142, 52775.838 23/09/18,03:01:42,06,10,1, 11.8,1,1, 8.935, 10110.789, 541.203, 52775.896 23/09/18,03:01:42,07,10,1, 11.8,1,1, 8.935, 10110.767, 541.229, 52775.922 23/09/18,03:01:42,08,10,1, 11.8,1,1, 8.935, 10110.778, 541.296, 52775.968 23/09/18,03:01:42,09,10,1, 11.8,1,1, 8.935, 10110.751, 541.311, 52776.038 23/09/18,03:01:42,10,10,1, 11.8,1,1, 8.935, 10110.740, 541.352, 52776.069 23/09/18,03:01:42,11,10,1, 11.8,1,1, 8.935, 10110.726, 541.389, 52776.141 23/09/18,03:01:42,12,10,1, 11.8,1,1, 8.935, 10110.717, 541.391, 52776.216 23/09/18,03:01:42,13,10,1, 11.8,1,1, 8.935, 10110.696, 541.460, 52776.244 23/09/18,03:01:42,14,10,1, 11.8,1,1, 8.935, 10110.679, 541.501, 52776.293 23/09/18,03:01:42,15,10,1, 11.8,1,1, 8.935, 10110.661, 541.534, 52776.335 23/09/18,03:01:42,16,10,1, 11.8,1,1, 8.935, 10110.617, 541.590, 52776.405 23/09/18,03:01:42,17,10,1, 11.8,1,1, 8.935, 10110.621, 541.603, 52776.451 23/09/18,03:01:42,18,10,1, 11.8,1,1, 8.935, 10110.590, 541.645, 52776.529 23/09/18,03:01:42,19,10,1, 11.8,1,1, 8.935, 10110.585, 541.681, 52776.590 23/09/18,03:01:43,00,09,1, 11.9,1,1, 8.939, 10110.579, 541.681, 52776.590 23/09/18,03:01:43,01,09,1, 11.9,1,1, 8.939, 10110.554, 541.744, 52776.726 23/09/18,03:01:43,02,09,1, 11.9,1,1, 8.939, 10110.531, 541.805, 52776.738 23/09/18,03:01:43,03,09,1, 11.9,1,1, 8.939, 10110.508, 541.818, 52776.778 23/09/18,03:01:43,04,09,1, 11.9,1,1, 8.939, 10110.475, 541.863, 52776.835 23/09/18,03:01:43,05,09,1, 11.9,1,1, 8.939, 10110.454, 541.888, 52776.842 23/09/18,03:01:43,06,09,1, 11.9,1,1, 8.939, 10110.455, 541.927, 52776.914 23/09/18,03:01:43,07,09,1, 11.9,1,1, 8.939, 10110.422, 541.950, 52776.966 23/09/18,03:01:43,08,09,1, 11.9,1,1, 8.939, 10110.400, 541.989, 52776.987 23/09/18,03:01:43,09,09,1, 11.9,1,1, 8.939, 10110.358, 542.029, 52777.087 23/09/18,03:01:43,10,09,1, 11.9,1,1, 8.939, 10110.362, 542.055, 52777.101 23/09/18,03:01:43,11,09,1, 11.9,1,1, 8.939, 10110.332, 542.078, 52777.160 23/09/18,03:01:43,12,09,1, 11.9,1,1, 8.939, 10110.312, 542.126, 52777.241 23/09/18,03:01:43,13,09,1, 11.9,1,1, 8.939, 10110.303, 542.162, 52777.294 23/09/18,03:01:43,14,09,1, 11.9,1,1, 8.939, 10110.288, 542.191, 52777.348 23/09/18,03:01:43,15,09,1, 11.9,1,1, 8.939, 10110.250, 542.238, 52777.404 23/09/18,03:01:43,16,09,1, 11.9,1,1, 8.939, 10110.240, 542.289, 52777.442 23/09/18,03:01:43,17,09,1, 11.9,1,1, 8.939, 10110.225, 542.305, 52777.502 23/09/18,03:01:43,18,09,1, 11.9,1,1, 8.939, 10110.205, 542.351, 52777.520 23/09/18,03:01:43,19,09,1, 11.9,1,1, 8.939, 10110.199, 542.371, 52777.589 23/09/18,03:01:44,00,10,1, 11.9,1,1, 8.930, 10110.195, 542.371, 52777.589 23/09/18,03:01:44,01,10,1, 11.9,1,1, 8.930, 10110.138, 542.450, 52777.698 23/09/18,03:01:44,02,10,1, 11.9,1,1, 8.930, 10110.135, 542.478, 52777.752 23/09/18,03:01:44,03,10,1, 11.9,1,1, 8.930, 10110.110, 542.525, 52777.792 23/09/18,03:01:44,04,10,1, 11.9,1,1, 8.930, 10110.077, 542.529, 52777.813 23/09/18,03:01:44,05,10,1, 11.9,1,1, 8.930, 10110.078, 542.574, 52777.823 23/09/18,03:01:44,06,10,1, 11.9,1,1, 8.930, 10110.059, 542.606, 52777.923 23/09/18,03:01:44,07,10,1, 11.9,1,1, 8.930, 10110.037, 542.620, 52777.973 23/09/18,03:01:44,08,10,1, 11.9,1,1, 8.930, 10110.045, 542.655, 52778.048 23/09/18,03:01:44,09,10,1, 11.9,1,1, 8.930, 10110.047, 542.707, 52778.073 23/09/18,03:01:44,10,10,1, 11.9,1,1, 8.930, 10109.998, 542.731, 52778.085 23/09/18,03:01:44,11,10,1, 11.9,1,1, 8.930, 10109.971, 542.743, 52778.130 23/09/18,03:01:44,12,10,1, 11.9,1,1, 8.930, 10109.967, 542.771, 52778.188 23/09/18,03:01:44,13,10,1, 11.9,1,1, 8.930, 10109.974, 542.806, 52778.217 23/09/18,03:01:44,14,10,1, 11.9,1,1, 8.930, 10109.944, 542.842, 52778.298 23/09/18,03:01:44,15,10,1, 11.9,1,1, 8.930, 10109.916, 542.852, 52778.284 23/09/18,03:01:44,16,10,1, 11.9,1,1, 8.930, 10109.935, 542.881, 52778.374 23/09/18,03:01:44,17,10,1, 11.9,1,1, 8.930, 10109.914, 542.913, 52778.404 23/09/18,03:01:44,18,10,1, 11.9,1,1, 8.930, 10109.898, 542.943, 52778.532 23/09/18,03:01:44,19,10,1, 11.9,1,1, 8.930, 10109.861, 542.970, 52778.468 23/09/18,03:01:45,00,10,1, 11.9,1,1, 8.934, 10109.853, 542.970, 52778.468 23/09/18,03:01:45,01,10,1, 11.9,1,1, 8.934, 10109.830, 543.041, 52778.552 23/09/18,03:01:45,02,10,1, 11.9,1,1, 8.934, 10109.828, 543.066, 52778.569 23/09/18,03:01:45,03,10,1, 11.9,1,1, 8.934, 10109.833, 543.066, 52778.592 23/09/18,03:01:45,04,10,1, 11.9,1,1, 8.934, 10109.815, 543.094, 52778.691 23/09/18,03:01:45,05,10,1, 11.9,1,1, 8.934, 10109.791, 543.149, 52778.697 23/09/18,03:01:45,06,10,1, 11.9,1,1, 8.934, 10109.790, 543.180, 52778.742 23/09/18,03:01:45,07,10,1, 11.9,1,1, 8.934, 10109.761, 543.199, 52778.805 23/09/18,03:01:45,08,10,1, 11.9,1,1, 8.934, 10109.772, 543.220, 52778.822 23/09/18,03:01:45,09,10,1, 11.9,1,1, 8.934, 10109.746, 543.222, 52778.857 23/09/18,03:01:45,10,10,1, 11.9,1,1, 8.934, 10109.735, 543.272, 52778.907 23/09/18,03:01:45,11,10,1, 11.9,1,1, 8.934, 10109.714, 543.315, 52778.939 23/09/18,03:01:45,12,10,1, 11.9,1,1, 8.934, 10109.712, 543.314, 52779.005 23/09/18,03:01:45,13,10,1, 11.9,1,1, 8.934, 10109.689, 543.376, 52778.993 23/09/18,03:01:45,14,10,1, 11.9,1,1, 8.934, 10109.681, 543.352, 52779.028 23/09/18,03:01:45,15,10,1, 11.9,1,1, 8.934, 10109.664, 543.400, 52779.068 23/09/18,03:01:45,16,10,1, 11.9,1,1, 8.934, 10109.653, 543.430, 52779.100 23/09/18,03:01:45,17,10,1, 11.9,1,1, 8.934, 10109.636, 543.451, 52779.134 23/09/18,03:01:45,18,10,1, 11.9,1,1, 8.934, 10109.639, 543.474, 52779.189 23/09/18,03:01:45,19,10,1, 11.9,1,1, 8.934, 10109.604, 543.494, 52779.236 23/09/18,03:01:46,00,09,1, 12.0,1,1, 8.933, 10109.602, 543.494, 52779.236 23/09/18,03:01:46,01,09,1, 12.0,1,1, 8.933, 10109.592, 543.570, 52779.268 23/09/18,03:01:46,02,09,1, 12.0,1,1, 8.933, 10109.564, 543.569, 52779.296 23/09/18,03:01:46,03,09,1, 12.0,1,1, 8.933, 10109.559, 543.608, 52779.366 23/09/18,03:01:46,04,09,1, 12.0,1,1, 8.933, 10109.531, 543.641, 52779.354 23/09/18,03:01:46,05,09,1, 12.0,1,1, 8.933, 10109.491, 543.648, 52779.377 23/09/18,03:01:46,06,09,1, 12.0,1,1, 8.933, 10109.498, 543.685, 52779.388 23/09/18,03:01:46,07,09,1, 12.0,1,1, 8.933, 10109.474, 543.708, 52779.429 23/09/18,03:01:46,08,09,1, 12.0,1,1, 8.933, 10109.440, 543.732, 52779.472 23/09/18,03:01:46,09,09,1, 12.0,1,1, 8.933, 10109.451, 543.747, 52779.498 23/09/18,03:01:46,10,09,1, 12.0,1,1, 8.933, 10109.401, 543.801, 52779.542 23/09/18,03:01:46,11,09,1, 12.0,1,1, 8.933, 10109.407, 543.830, 52779.577 23/09/18,03:01:46,12,09,1, 12.0,1,1, 8.933, 10109.385, 543.871, 52779.622 23/09/18,03:01:46,13,09,1, 12.0,1,1, 8.933, 10109.365, 543.882, 52779.638 23/09/18,03:01:46,14,09,1, 12.0,1,1, 8.933, 10109.331, 543.908, 52779.639 23/09/18,03:01:46,15,09,1, 12.0,1,1, 8.933, 10109.331, 543.942, 52779.696 23/09/18,03:01:46,16,09,1, 12.0,1,1, 8.933, 10109.303, 543.957, 52779.734 23/09/18,03:01:46,17,09,1, 12.0,1,1, 8.933, 10109.264, 543.999, 52779.761 23/09/18,03:01:46,18,09,1, 12.0,1,1, 8.933, 10109.249, 543.996, 52779.796 23/09/18,03:01:46,19,09,1, 12.0,1,1, 8.933, 10109.206, 544.047, 52779.828 23/09/18,03:01:47,00,10,1, 11.9,1,1, 8.936, 10109.202, 544.047, 52779.828 23/09/18,03:01:47,01,10,1, 11.9,1,1, 8.936, 10109.178, 544.075, 52779.862 23/09/18,03:01:47,02,10,1, 11.9,1,1, 8.936, 10109.122, 544.113, 52779.878 23/09/18,03:01:47,03,10,1, 11.9,1,1, 8.936, 10109.111, 544.126, 52779.894 23/09/18,03:01:47,04,10,1, 11.9,1,1, 8.936, 10109.098, 544.139, 52779.963 23/09/18,03:01:47,05,10,1, 11.9,1,1, 8.936, 10109.043, 544.193, 52779.933 23/09/18,03:01:47,06,10,1, 11.9,1,1, 8.936, 10109.021, 544.155, 52779.979 23/09/18,03:01:47,07,10,1, 11.9,1,1, 8.936, 10108.990, 544.220, 52780.049 23/09/18,03:01:47,08,10,1, 11.9,1,1, 8.936, 10108.995, 544.230, 52780.061 23/09/18,03:01:47,09,10,1, 11.9,1,1, 8.936, 10108.938, 544.252, 52780.087 23/09/18,03:01:47,10,10,1, 11.9,1,1, 8.936, 10108.925, 544.286, 52780.124 23/09/18,03:01:47,11,10,1, 11.9,1,1, 8.936, 10108.878, 544.310, 52780.140 23/09/18,03:01:47,12,10,1, 11.9,1,1, 8.936, 10108.869, 544.356, 52780.157 23/09/18,03:01:47,13,10,1, 11.9,1,1, 8.936, 10108.836, 544.368, 52780.201 23/09/18,03:01:47,14,10,1, 11.9,1,1, 8.936, 10108.852, 544.409, 52780.215 23/09/18,03:01:47,15,10,1, 11.9,1,1, 8.936, 10108.791, 544.399, 52780.241 23/09/18,03:01:47,16,10,1, 11.9,1,1, 8.936, 10108.757, 544.422, 52780.262 23/09/18,03:01:47,17,10,1, 11.9,1,1, 8.936, 10108.726, 544.442, 52780.244 23/09/18,03:01:47,18,10,1, 11.9,1,1, 8.936, 10108.703, 544.481, 52780.276 23/09/18,03:01:47,19,10,1, 11.9,1,1, 8.936, 10108.654, 544.495, 52780.326 23/09/18,03:01:48,00,10,1, 11.9,1,1, 8.934, 10108.651, 544.495, 52780.326 23/09/18,03:01:48,01,10,1, 11.9,1,1, 8.934, 10108.607, 544.533, 52780.336 23/09/18,03:01:48,02,10,1, 11.9,1,1, 8.934, 10108.580, 544.543, 52780.383 23/09/18,03:01:48,03,10,1, 11.9,1,1, 8.934, 10108.556, 544.570, 52780.440 23/09/18,03:01:48,04,10,1, 11.9,1,1, 8.934, 10108.540, 544.584, 52780.434 23/09/18,03:01:48,05,10,1, 11.9,1,1, 8.934, 10108.484, 544.611, 52780.449 23/09/18,03:01:48,06,10,1, 11.9,1,1, 8.934, 10108.458, 544.628, 52780.469 23/09/18,03:01:48,07,10,1, 11.9,1,1, 8.934, 10108.425, 544.629, 52780.460 23/09/18,03:01:48,08,10,1, 11.9,1,1, 8.934, 10108.402, 544.692, 52780.479 23/09/18,03:01:48,09,10,1, 11.9,1,1, 8.934, 10108.367, 544.701, 52780.544 23/09/18,03:01:48,10,10,1, 11.9,1,1, 8.934, 10108.298, 544.704, 52780.542 23/09/18,03:01:48,11,10,1, 11.9,1,1, 8.934, 10108.312, 544.728, 52780.550 23/09/18,03:01:48,12,10,1, 11.9,1,1, 8.934, 10108.258, 544.749, 52780.554 23/09/18,03:01:48,13,10,1, 11.9,1,1, 8.934, 10108.218, 544.747, 52780.576 23/09/18,03:01:48,14,10,1, 11.9,1,1, 8.934, 10108.194, 544.782, 52780.649 23/09/18,03:01:48,15,10,1, 11.9,1,1, 8.934, 10108.139, 544.829, 52780.651 23/09/18,03:01:48,16,10,1, 11.9,1,1, 8.934, 10108.144, 544.823, 52780.635 23/09/18,03:01:48,17,10,1, 11.9,1,1, 8.934, 10108.101, 544.855, 52780.673 23/09/18,03:01:48,18,10,1, 11.9,1,1, 8.934, 10108.076, 544.876, 52780.709 23/09/18,03:01:48,19,10,1, 11.9,1,1, 8.934, 10108.026, 544.886, 52780.725 23/09/18,03:01:49,00,10,1, 11.9,1,1, 8.936, 10108.025, 544.886, 52780.725 23/09/18,03:01:49,01,10,1, 11.9,1,1, 8.936, 10107.989, 544.915, 52780.744 23/09/18,03:01:49,02,10,1, 11.9,1,1, 8.936, 10107.957, 544.957, 52780.780 23/09/18,03:01:49,03,10,1, 11.9,1,1, 8.936, 10107.935, 544.984, 52780.824 23/09/18,03:01:49,04,10,1, 11.9,1,1, 8.936, 10107.901, 544.975, 52780.803 23/09/18,03:01:49,05,10,1, 11.9,1,1, 8.936, 10107.844, 544.976, 52780.860 23/09/18,03:01:49,06,10,1, 11.9,1,1, 8.936, 10107.838, 545.017, 52780.827 23/09/18,03:01:49,07,10,1, 11.9,1,1, 8.936, 10107.809, 545.026, 52780.853 23/09/18,03:01:49,08,10,1, 11.9,1,1, 8.936, 10107.766, 545.025, 52780.879 23/09/18,03:01:49,09,10,1, 11.9,1,1, 8.936, 10107.724, 545.043, 52780.877 23/09/18,03:01:49,10,10,1, 11.9,1,1, 8.936, 10107.696, 545.084, 52780.887 23/09/18,03:01:49,11,10,1, 11.9,1,1, 8.936, 10107.669, 545.076, 52780.893 23/09/18,03:01:49,12,10,1, 11.9,1,1, 8.936, 10107.615, 545.098, 52780.901 23/09/18,03:01:49,13,10,1, 11.9,1,1, 8.936, 10107.590, 545.104, 52780.908 23/09/18,03:01:49,14,10,1, 11.9,1,1, 8.936, 10107.567, 545.126, 52780.985 23/09/18,03:01:49,15,10,1, 11.9,1,1, 8.936, 10107.537, 545.153, 52780.963 23/09/18,03:01:49,16,10,1, 11.9,1,1, 8.936, 10107.502, 545.164, 52780.986 23/09/18,03:01:49,17,10,1, 11.9,1,1, 8.936, 10107.461, 545.185, 52780.975 23/09/18,03:01:49,18,10,1, 11.9,1,1, 8.936, 10107.444, 545.177, 52781.032 23/09/18,03:01:49,19,10,1, 11.9,1,1, 8.936, 10107.395, 545.193, 52781.039 23/09/18,03:01:50,00,10,1, 11.9,1,1, 8.935, 10107.391, 545.193, 52781.039 23/09/18,03:01:50,01,10,1, 11.9,1,1, 8.935, 10107.352, 545.219, 52781.080 23/09/18,03:01:50,02,10,1, 11.9,1,1, 8.935, 10107.313, 545.200, 52781.083 23/09/18,03:01:50,03,10,1, 11.9,1,1, 8.935, 10107.289, 545.231, 52781.092 23/09/18,03:01:50,04,10,1, 11.9,1,1, 8.935, 10107.243, 545.226, 52781.115 23/09/18,03:01:50,05,10,1, 11.9,1,1, 8.935, 10107.217, 545.259, 52781.151 23/09/18,03:01:50,06,10,1, 11.9,1,1, 8.935, 10107.180, 545.261, 52781.170 23/09/18,03:01:50,07,10,1, 11.9,1,1, 8.935, 10107.170, 545.255, 52781.165 23/09/18,03:01:50,08,10,1, 11.9,1,1, 8.935, 10107.140, 545.269, 52781.189 23/09/18,03:01:50,09,10,1, 11.9,1,1, 8.935, 10107.140, 545.242, 52781.303 23/09/18,03:01:50,10,10,1, 11.9,1,1, 8.935, 10107.056, 545.268, 52781.208 23/09/18,03:01:50,11,10,1, 11.9,1,1, 8.935, 10107.045, 545.248, 52781.318 23/09/18,03:01:50,12,10,1, 11.9,1,1, 8.935, 10107.023, 545.270, 52781.322 23/09/18,03:01:50,13,10,1, 11.9,1,1, 8.935, 10107.023, 545.245, 52781.316 23/09/18,03:01:50,14,10,1, 11.9,1,1, 8.935, 10107.012, 545.251, 52781.308 23/09/18,03:01:50,15,10,1, 11.9,1,1, 8.935, 10106.955, 545.252, 52781.329 23/09/18,03:01:50,16,10,1, 11.9,1,1, 8.935, 10106.963, 545.260, 52781.348 23/09/18,03:01:50,17,10,1, 11.9,1,1, 8.935, 10106.935, 545.258, 52781.356 23/09/18,03:01:50,18,10,1, 11.9,1,1, 8.935, 10106.931, 545.250, 52781.357 23/09/18,03:01:50,19,10,1, 11.9,1,1, 8.935, 10106.865, 545.266, 52781.387 23/09/18,03:01:51,00,10,1, 11.9,1,1, 8.936, 10106.865, 545.266, 52781.387 23/09/18,03:01:51,01,10,1, 11.9,1,1, 8.936, 10106.868, 545.239, 52781.452 23/09/18,03:01:51,02,10,1, 11.9,1,1, 8.936, 10106.829, 545.257, 52781.463 23/09/18,03:01:51,03,10,1, 11.9,1,1, 8.936, 10106.818, 545.248, 52781.516 23/09/18,03:01:51,04,10,1, 11.9,1,1, 8.936, 10106.787, 545.220, 52781.501 23/09/18,03:01:51,05,10,1, 11.9,1,1, 8.936, 10106.773, 545.219, 52781.520 23/09/18,03:01:51,06,10,1, 11.9,1,1, 8.936, 10106.756, 545.243, 52781.571 23/09/18,03:01:51,07,10,1, 11.9,1,1, 8.936, 10106.731, 545.252, 52781.577 23/09/18,03:01:51,08,10,1, 11.9,1,1, 8.936, 10106.713, 545.212, 52781.579 23/09/18,03:01:51,09,10,1, 11.9,1,1, 8.936, 10106.710, 545.213, 52781.623 23/09/18,03:01:51,10,10,1, 11.9,1,1, 8.936, 10106.703, 545.209, 52781.641 23/09/18,03:01:51,11,10,1, 11.9,1,1, 8.936, 10106.673, 545.207, 52781.675 23/09/18,03:01:51,12,10,1, 11.9,1,1, 8.936, 10106.676, 545.199, 52781.716 23/09/18,03:01:51,13,10,1, 11.9,1,1, 8.936, 10106.663, 545.203, 52781.713 23/09/18,03:01:51,14,10,1, 11.9,1,1, 8.936, 10106.644, 545.175, 52781.744 23/09/18,03:01:51,15,10,1, 11.9,1,1, 8.936, 10106.626, 545.177, 52781.787 23/09/18,03:01:51,16,10,1, 11.9,1,1, 8.936, 10106.621, 545.150, 52781.829 23/09/18,03:01:51,17,10,1, 11.9,1,1, 8.936, 10106.614, 545.147, 52781.861 23/09/18,03:01:51,18,10,1, 11.9,1,1, 8.936, 10106.586, 545.142, 52781.899 23/09/18,03:01:51,19,10,1, 11.9,1,1, 8.936, 10106.560, 545.153, 52781.938 23/09/18,03:01:52,00,10,1, 11.8,1,1, 8.938, 10106.556, 545.153, 52781.938 23/09/18,03:01:52,01,10,1, 11.8,1,1, 8.938, 10106.520, 545.112, 52781.976 23/09/18,03:01:52,02,10,1, 11.8,1,1, 8.938, 10106.523, 545.114, 52781.999 23/09/18,03:01:52,03,10,1, 11.8,1,1, 8.938, 10106.501, 545.130, 52782.063 23/09/18,03:01:52,04,10,1, 11.8,1,1, 8.938, 10106.483, 545.096, 52782.090 23/09/18,03:01:52,05,10,1, 11.8,1,1, 8.938, 10106.467, 545.103, 52782.139 23/09/18,03:01:52,06,10,1, 11.8,1,1, 8.938, 10106.451, 545.086, 52782.146 23/09/18,03:01:52,07,10,1, 11.8,1,1, 8.938, 10106.442, 545.103, 52782.203 23/09/18,03:01:52,08,10,1, 11.8,1,1, 8.938, 10106.404, 545.081, 52782.213 23/09/18,03:01:52,09,10,1, 11.8,1,1, 8.938, 10106.404, 545.090, 52782.267 23/09/18,03:01:52,10,10,1, 11.8,1,1, 8.938, 10106.339, 545.094, 52782.178 23/09/18,03:01:52,11,10,1, 11.8,1,1, 8.938, 10106.387, 545.081, 52782.352 23/09/18,03:01:52,12,10,1, 11.8,1,1, 8.938, 10106.356, 545.105, 52782.287 23/09/18,03:01:52,13,10,1, 11.8,1,1, 8.938, 10106.324, 545.106, 52782.384 23/09/18,03:01:52,14,10,1, 11.8,1,1, 8.938, 10106.324, 545.147, 52782.407 23/09/18,03:01:52,15,10,1, 11.8,1,1, 8.938, 10106.295, 545.128, 52782.471 23/09/18,03:01:52,16,10,1, 11.8,1,1, 8.938, 10106.271, 545.129, 52782.540 23/09/18,03:01:52,17,10,1, 11.8,1,1, 8.938, 10106.250, 545.155, 52782.541 23/09/18,03:01:52,18,10,1, 11.8,1,1, 8.938, 10106.237, 545.152, 52782.614 23/09/18,03:01:52,19,10,1, 11.8,1,1, 8.938, 10106.210, 545.172, 52782.645 23/09/18,03:01:53,00,10,1, 12.0,1,1, 8.936, 10106.206, 545.172, 52782.645 23/09/18,03:01:53,01,10,1, 12.0,1,1, 8.936, 10106.165, 545.209, 52782.738 23/09/18,03:01:53,02,10,1, 12.0,1,1, 8.936, 10106.146, 545.207, 52782.784 23/09/18,03:01:53,03,10,1, 12.0,1,1, 8.936, 10106.136, 545.233, 52782.801 23/09/18,03:01:53,04,10,1, 12.0,1,1, 8.936, 10106.118, 545.256, 52782.857 23/09/18,03:01:53,05,10,1, 12.0,1,1, 8.936, 10106.085, 545.289, 52782.886 23/09/18,03:01:53,06,10,1, 12.0,1,1, 8.936, 10106.044, 545.310, 52782.906 23/09/18,03:01:53,07,10,1, 12.0,1,1, 8.936, 10106.029, 545.348, 52782.942 23/09/18,03:01:53,08,10,1, 12.0,1,1, 8.936, 10105.984, 545.357, 52783.009 23/09/18,03:01:53,09,10,1, 12.0,1,1, 8.936, 10105.981, 545.400, 52783.087 23/09/18,03:01:53,10,10,1, 12.0,1,1, 8.936, 10105.940, 545.424, 52783.127 23/09/18,03:01:53,11,10,1, 12.0,1,1, 8.936, 10105.934, 545.453, 52783.144 23/09/18,03:01:53,12,10,1, 12.0,1,1, 8.936, 10105.904, 545.501, 52783.140 23/09/18,03:01:53,13,10,1, 12.0,1,1, 8.936, 10105.876, 545.507, 52783.249 23/09/18,03:01:53,14,10,1, 12.0,1,1, 8.936, 10105.852, 545.533, 52783.225 23/09/18,03:01:53,15,10,1, 12.0,1,1, 8.936, 10105.843, 545.563, 52783.276 23/09/18,03:01:53,16,10,1, 12.0,1,1, 8.936, 10105.820, 545.618, 52783.314 23/09/18,03:01:53,17,10,1, 12.0,1,1, 8.936, 10105.783, 545.621, 52783.349 23/09/18,03:01:53,18,10,1, 12.0,1,1, 8.936, 10105.795, 545.658, 52783.392 23/09/18,03:01:53,19,10,1, 12.0,1,1, 8.936, 10105.770, 545.695, 52783.442 23/09/18,03:01:54,00,10,1, 11.8,1,1, 8.935, 10105.764, 545.695, 52783.442 23/09/18,03:01:54,01,10,1, 11.8,1,1, 8.935, 10105.704, 545.735, 52783.531 23/09/18,03:01:54,02,10,1, 11.8,1,1, 8.935, 10105.678, 545.766, 52783.523 23/09/18,03:01:54,03,10,1, 11.8,1,1, 8.935, 10105.659, 545.832, 52783.611 23/09/18,03:01:54,04,10,1, 11.8,1,1, 8.935, 10105.667, 545.839, 52783.634 23/09/18,03:01:54,05,10,1, 11.8,1,1, 8.935, 10105.643, 545.872, 52783.638 23/09/18,03:01:54,06,10,1, 11.8,1,1, 8.935, 10105.595, 545.902, 52783.672 23/09/18,03:01:54,07,10,1, 11.8,1,1, 8.935, 10105.580, 545.946, 52783.764 23/09/18,03:01:54,08,10,1, 11.8,1,1, 8.935, 10105.561, 545.969, 52783.784 23/09/18,03:01:54,09,10,1, 11.8,1,1, 8.935, 10105.512, 545.988, 52783.809 23/09/18,03:01:54,10,10,1, 11.8,1,1, 8.935, 10105.493, 546.016, 52783.836 23/09/18,03:01:54,11,10,1, 11.8,1,1, 8.935, 10105.480, 546.068, 52783.851 23/09/18,03:01:54,12,10,1, 11.8,1,1, 8.935, 10105.467, 546.062, 52783.924 23/09/18,03:01:54,13,10,1, 11.8,1,1, 8.935, 10105.442, 546.114, 52783.925 23/09/18,03:01:54,14,10,1, 11.8,1,1, 8.935, 10105.420, 546.138, 52783.977 23/09/18,03:01:54,15,10,1, 11.8,1,1, 8.935, 10105.419, 546.184, 52784.026 23/09/18,03:01:54,16,10,1, 11.8,1,1, 8.935, 10105.383, 546.199, 52784.062 23/09/18,03:01:54,17,10,1, 11.8,1,1, 8.935, 10105.355, 546.250, 52784.088 23/09/18,03:01:54,18,10,1, 11.8,1,1, 8.935, 10105.337, 546.265, 52784.106 23/09/18,03:01:54,19,10,1, 11.8,1,1, 8.935, 10105.330, 546.278, 52784.154 23/09/18,03:01:55,00,10,1, 11.8,1,1, 8.933, 10105.330, 546.278, 52784.154 23/09/18,03:01:55,01,10,1, 11.8,1,1, 8.933, 10105.285, 546.336, 52784.205 23/09/18,03:01:55,02,10,1, 11.8,1,1, 8.933, 10105.264, 546.359, 52784.265 23/09/18,03:01:55,03,10,1, 11.8,1,1, 8.933, 10105.260, 546.390, 52784.270 23/09/18,03:01:55,04,10,1, 11.8,1,1, 8.933, 10105.242, 546.419, 52784.293 23/09/18,03:01:55,05,10,1, 11.8,1,1, 8.933, 10105.180, 546.424, 52784.328 23/09/18,03:01:55,06,10,1, 11.8,1,1, 8.933, 10105.213, 546.462, 52784.342 23/09/18,03:01:55,07,10,1, 11.8,1,1, 8.933, 10105.186, 546.476, 52784.365 23/09/18,03:01:55,08,10,1, 11.8,1,1, 8.933, 10105.182, 546.496, 52784.368 23/09/18,03:01:55,09,10,1, 11.8,1,1, 8.933, 10105.154, 546.508, 52784.412 23/09/18,03:01:55,10,10,1, 11.8,1,1, 8.933, 10105.147, 546.535, 52784.441 23/09/18,03:01:55,11,10,1, 11.8,1,1, 8.933, 10105.084, 546.570, 52784.453 23/09/18,03:01:55,12,10,1, 11.8,1,1, 8.933, 10105.102, 546.577, 52784.460 23/09/18,03:01:55,13,10,1, 11.8,1,1, 8.933, 10105.067, 546.608, 52784.516 23/09/18,03:01:55,14,10,1, 11.8,1,1, 8.933, 10105.070, 546.627, 52784.538 23/09/18,03:01:55,15,10,1, 11.8,1,1, 8.933, 10105.052, 546.667, 52784.540 23/09/18,03:01:55,16,10,1, 11.8,1,1, 8.933, 10104.998, 546.689, 52784.541 23/09/18,03:01:55,17,10,1, 11.8,1,1, 8.933, 10105.007, 546.682, 52784.546 23/09/18,03:01:55,18,10,1, 11.8,1,1, 8.933, 10104.992, 546.701, 52784.571 23/09/18,03:01:55,19,10,1, 11.8,1,1, 8.933, 10104.989, 546.732, 52784.641 23/09/18,03:01:56,00,10,1, 11.9,1,1, 8.931, 10104.988, 546.732, 52784.641 23/09/18,03:01:56,01,10,1, 11.9,1,1, 8.931, 10104.944, 546.766, 52784.634 23/09/18,03:01:56,02,10,1, 11.9,1,1, 8.931, 10104.917, 546.780, 52784.687 23/09/18,03:01:56,03,10,1, 11.9,1,1, 8.931, 10104.932, 546.806, 52784.701 23/09/18,03:01:56,04,10,1, 11.9,1,1, 8.931, 10104.895, 546.843, 52784.695 23/09/18,03:01:56,05,10,1, 11.9,1,1, 8.931, 10104.876, 546.845, 52784.731 23/09/18,03:01:56,06,10,1, 11.9,1,1, 8.931, 10104.883, 546.860, 52784.740 23/09/18,03:01:56,07,10,1, 11.9,1,1, 8.931, 10104.854, 546.854, 52784.748 23/09/18,03:01:56,08,10,1, 11.9,1,1, 8.931, 10104.831, 546.882, 52784.774 23/09/18,03:01:56,09,10,1, 11.9,1,1, 8.931, 10104.834, 546.921, 52784.780 23/09/18,03:01:56,10,10,1, 11.9,1,1, 8.931, 10104.831, 546.955, 52784.787 23/09/18,03:01:56,11,10,1, 11.9,1,1, 8.931, 10104.841, 546.961, 52784.836 23/09/18,03:01:56,12,10,1, 11.9,1,1, 8.931, 10104.804, 546.967, 52784.827 23/09/18,03:01:56,13,10,1, 11.9,1,1, 8.931, 10104.774, 546.977, 52784.843 23/09/18,03:01:56,14,10,1, 11.9,1,1, 8.931, 10104.792, 547.003, 52784.862 23/09/18,03:01:56,15,10,1, 11.9,1,1, 8.931, 10104.789, 547.011, 52784.866 23/09/18,03:01:56,16,10,1, 11.9,1,1, 8.931, 10104.778, 547.033, 52784.889 23/09/18,03:01:56,17,10,1, 11.9,1,1, 8.931, 10104.772, 547.033, 52784.859 23/09/18,03:01:56,18,10,1, 11.9,1,1, 8.931, 10104.781, 547.037, 52784.915 23/09/18,03:01:56,19,10,1, 11.9,1,1, 8.931, 10104.790, 547.051, 52784.933 23/09/18,03:01:57,00,10,1, 11.9,1,1, 8.936, 10104.787, 547.051, 52784.933 23/09/18,03:01:57,01,10,1, 11.9,1,1, 8.936, 10104.790, 547.087, 52784.974 23/09/18,03:01:57,02,10,1, 11.9,1,1, 8.936, 10104.767, 547.220, 52785.388 23/09/18,03:01:57,03,10,1, 11.9,1,1, 8.936, 10104.761, 547.228, 52785.465 23/09/18,03:01:57,04,10,1, 11.9,1,1, 8.936, 10104.774, 547.236, 52785.459 23/09/18,03:01:57,05,10,1, 11.9,1,1, 8.936, 10104.735, 547.242, 52785.443 23/09/18,03:01:57,06,10,1, 11.9,1,1, 8.936, 10104.759, 547.295, 52785.449 23/09/18,03:01:57,07,10,1, 11.9,1,1, 8.936, 10104.754, 547.297, 52785.487 23/09/18,03:01:57,08,10,1, 11.9,1,1, 8.936, 10104.725, 547.304, 52785.493 23/09/18,03:01:57,09,10,1, 11.9,1,1, 8.936, 10104.740, 547.314, 52785.508 23/09/18,03:01:57,10,10,1, 11.9,1,1, 8.936, 10104.734, 547.330, 52785.559 23/09/18,03:01:57,11,10,1, 11.9,1,1, 8.936, 10104.725, 547.365, 52785.546 23/09/18,03:01:57,12,10,1, 11.9,1,1, 8.936, 10104.719, 547.379, 52785.548 23/09/18,03:01:57,13,10,1, 11.9,1,1, 8.936, 10104.728, 547.402, 52785.559 23/09/18,03:01:57,14,10,1, 11.9,1,1, 8.936, 10104.719, 547.409, 52785.578 23/09/18,03:01:57,15,10,1, 11.9,1,1, 8.936, 10104.690, 547.427, 52785.589 23/09/18,03:01:57,16,10,1, 11.9,1,1, 8.936, 10104.703, 547.462, 52785.634 23/09/18,03:01:57,17,10,1, 11.9,1,1, 8.936, 10104.656, 547.470, 52785.620 23/09/18,03:01:57,18,10,1, 11.9,1,1, 8.936, 10104.667, 547.514, 52785.637 23/09/18,03:01:57,19,10,1, 11.9,1,1, 8.936, 10104.672, 547.515, 52785.679 23/09/18,03:01:58,00,10,1, 11.9,1,1, 8.941, 10104.671, 547.515, 52785.679 23/09/18,03:01:58,01,10,1, 11.9,1,1, 8.941, 10104.646, 547.563, 52785.710 23/09/18,03:01:58,02,10,1, 11.9,1,1, 8.941, 10104.660, 547.609, 52785.735 23/09/18,03:01:58,03,10,1, 11.9,1,1, 8.941, 10104.648, 547.628, 52785.750 23/09/18,03:01:58,04,10,1, 11.9,1,1, 8.941, 10104.634, 547.668, 52785.759 23/09/18,03:01:58,05,10,1, 11.9,1,1, 8.941, 10104.638, 547.685, 52785.813 23/09/18,03:01:58,06,10,1, 11.9,1,1, 8.941, 10104.620, 547.741, 52785.832 23/09/18,03:01:58,07,10,1, 11.9,1,1, 8.941, 10104.634, 547.748, 52785.856 23/09/18,03:01:58,08,10,1, 11.9,1,1, 8.941, 10104.620, 547.772, 52785.873 23/09/18,03:01:58,09,10,1, 11.9,1,1, 8.941, 10104.618, 547.817, 52785.926 23/09/18,03:01:58,10,10,1, 11.9,1,1, 8.941, 10104.589, 547.852, 52785.963 23/09/18,03:01:58,11,10,1, 11.9,1,1, 8.941, 10104.595, 547.891, 52785.970 23/09/18,03:01:58,12,10,1, 11.9,1,1, 8.941, 10104.589, 547.943, 52785.994 23/09/18,03:01:58,13,10,1, 11.9,1,1, 8.941, 10104.575, 547.991, 52786.015 23/09/18,03:01:58,14,10,1, 11.9,1,1, 8.941, 10104.584, 548.042, 52786.070 23/09/18,03:01:58,15,10,1, 11.9,1,1, 8.941, 10104.588, 548.061, 52786.105 23/09/18,03:01:58,16,10,1, 11.9,1,1, 8.941, 10104.569, 548.108, 52786.088 23/09/18,03:01:58,17,10,1, 11.9,1,1, 8.941, 10104.575, 548.161, 52786.130 23/09/18,03:01:58,18,10,1, 11.9,1,1, 8.941, 10104.589, 548.221, 52786.169 23/09/18,03:01:58,19,10,1, 11.9,1,1, 8.941, 10104.570, 548.252, 52786.203 23/09/18,03:01:59,00,10,1, 11.9,1,1, 8.935, 10104.562, 548.252, 52786.203 23/09/18,03:01:59,01,10,1, 11.9,1,1, 8.935, 10104.558, 548.379, 52786.233 23/09/18,03:01:59,02,10,1, 11.9,1,1, 8.935, 10104.533, 548.435, 52786.256 23/09/18,03:01:59,03,10,1, 11.9,1,1, 8.935, 10104.530, 548.462, 52786.312 23/09/18,03:01:59,04,10,1, 11.9,1,1, 8.935, 10104.566, 548.530, 52786.477 23/09/18,03:01:59,05,10,1, 11.9,1,1, 8.935, 10104.489, 548.564, 52786.289 23/09/18,03:01:59,06,10,1, 11.9,1,1, 8.935, 10104.494, 548.607, 52786.412 23/09/18,03:01:59,07,10,1, 11.9,1,1, 8.935, 10104.509, 548.661, 52786.401 23/09/18,03:01:59,08,10,1, 11.9,1,1, 8.935, 10104.475, 548.731, 52786.437 23/09/18,03:01:59,09,10,1, 11.9,1,1, 8.935, 10104.525, 548.770, 52786.445 23/09/18,03:01:59,10,10,1, 11.9,1,1, 8.935, 10104.532, 548.856, 52786.480 23/09/18,03:01:59,11,10,1, 11.9,1,1, 8.935, 10104.523, 548.902, 52786.518 23/09/18,03:01:59,12,10,1, 11.9,1,1, 8.935, 10104.509, 548.948, 52786.565 23/09/18,03:01:59,13,10,1, 11.9,1,1, 8.935, 10104.533, 549.009, 52786.559 23/09/18,03:01:59,14,10,1, 11.9,1,1, 8.935, 10104.495, 549.050, 52786.605 23/09/18,03:01:59,15,10,1, 11.9,1,1, 8.935, 10104.501, 549.113, 52786.642 23/09/18,03:01:59,16,10,1, 11.9,1,1, 8.935, 10104.516, 549.189, 52786.691 23/09/18,03:01:59,17,10,1, 11.9,1,1, 8.935, 10104.529, 549.225, 52786.759 23/09/18,03:01:59,18,10,1, 11.9,1,1, 8.935, 10104.536, 549.295, 52786.773 23/09/18,03:01:59,19,10,1, 11.9,1,1, 8.935, 10104.533, 549.345, 52786.807 23/09/18,03:02:00,00,10,1, 11.9,1,1, 8.935, 10104.529, 549.345, 52786.807 23/09/18,03:02:00,01,10,1, 11.9,1,1, 8.935, 10104.504, 549.467, 52786.852 23/09/18,03:02:00,02,10,1, 11.9,1,1, 8.935, 10104.506, 549.402, 52786.496 23/09/18,03:02:00,03,10,1, 11.9,1,1, 8.935, 10104.526, 549.448, 52786.515 23/09/18,03:02:00,04,10,1, 11.9,1,1, 8.935, 10104.500, 549.488, 52786.523 23/09/18,03:02:00,05,10,1, 11.9,1,1, 8.935, 10104.502, 549.548, 52786.559 23/09/18,03:02:00,06,10,1, 11.9,1,1, 8.935, 10104.501, 549.582, 52786.631 23/09/18,03:02:00,07,10,1, 11.9,1,1, 8.935, 10104.499, 549.655, 52786.635 23/09/18,03:02:00,08,10,1, 11.9,1,1, 8.935, 10104.493, 549.717, 52786.667 23/09/18,03:02:00,09,10,1, 11.9,1,1, 8.935, 10104.508, 549.761, 52786.688 23/09/18,03:02:00,10,10,1, 11.9,1,1, 8.935, 10104.511, 549.812, 52786.709 23/09/18,03:02:00,11,10,1, 11.9,1,1, 8.935, 10104.503, 549.871, 52786.757 23/09/18,03:02:00,12,10,1, 11.9,1,1, 8.935, 10104.497, 549.915, 52786.803 23/09/18,03:02:00,13,10,1, 11.9,1,1, 8.935, 10104.515, 549.983, 52786.812 23/09/18,03:02:00,14,10,1, 11.9,1,1, 8.935, 10104.528, 550.029, 52786.843 23/09/18,03:02:00,15,10,1, 11.9,1,1, 8.935, 10104.508, 550.063, 52786.906 23/09/18,03:02:00,16,10,1, 11.9,1,1, 8.935, 10104.500, 550.103, 52786.885 23/09/18,03:02:00,17,10,1, 11.9,1,1, 8.935, 10104.510, 550.170, 52786.911 23/09/18,03:02:00,18,10,1, 11.9,1,1, 8.935, 10104.530, 550.221, 52786.943 23/09/18,03:02:00,19,10,1, 11.9,1,1, 8.935, 10104.559, 550.245, 52787.039 23/09/18,03:02:01,00,09,1, 11.8,1,1, 8.933, 10104.554, 550.245, 52787.039 23/09/18,03:02:01,01,09,1, 11.8,1,1, 8.933, 10104.498, 550.335, 52786.949 23/09/18,03:02:01,02,09,1, 11.8,1,1, 8.933, 10104.529, 550.372, 52787.081 23/09/18,03:02:01,03,09,1, 11.8,1,1, 8.933, 10104.541, 550.431, 52787.055 23/09/18,03:02:01,04,09,1, 11.8,1,1, 8.933, 10104.533, 550.463, 52787.091 23/09/18,03:02:01,05,09,1, 11.8,1,1, 8.933, 10104.522, 550.525, 52787.162 23/09/18,03:02:01,06,09,1, 11.8,1,1, 8.933, 10104.555, 550.554, 52787.161 23/09/18,03:02:01,07,09,1, 11.8,1,1, 8.933, 10104.571, 550.597, 52787.160 23/09/18,03:02:01,08,09,1, 11.8,1,1, 8.933, 10104.576, 550.639, 52787.005 23/09/18,03:02:01,09,09,1, 11.8,1,1, 8.933, 10104.558, 550.672, 52787.188 23/09/18,03:02:01,10,09,1, 11.8,1,1, 8.933, 10104.598, 550.703, 52787.089 23/09/18,03:02:01,11,09,1, 11.8,1,1, 8.933, 10104.546, 550.748, 52787.301 23/09/18,03:02:01,12,09,1, 11.8,1,1, 8.933, 10104.574, 550.767, 52787.277 23/09/18,03:02:01,13,09,1, 11.8,1,1, 8.933, 10104.569, 550.813, 52787.309 23/09/18,03:02:01,14,09,1, 11.8,1,1, 8.933, 10104.609, 550.840, 52787.321 23/09/18,03:02:01,15,09,1, 11.8,1,1, 8.933, 10104.617, 550.881, 52787.306 23/09/18,03:02:01,16,09,1, 11.8,1,1, 8.933, 10104.615, 550.915, 52787.341 23/09/18,03:02:01,17,09,1, 11.8,1,1, 8.933, 10104.601, 550.949, 52787.364 23/09/18,03:02:01,18,09,1, 11.8,1,1, 8.933, 10104.640, 551.015, 52787.381 23/09/18,03:02:01,19,09,1, 11.8,1,1, 8.933, 10104.626, 551.041, 52787.462 23/09/18,03:02:02,00,10,1, 12.0,1,1, 8.936, 10104.620, 551.041, 52787.462 23/09/18,03:02:02,01,10,1, 12.0,1,1, 8.936, 10104.661, 551.078, 52787.435 23/09/18,03:02:02,02,10,1, 12.0,1,1, 8.936, 10104.648, 551.100, 52787.469 23/09/18,03:02:02,03,10,1, 12.0,1,1, 8.936, 10104.638, 551.129, 52787.545 23/09/18,03:02:02,04,10,1, 12.0,1,1, 8.936, 10104.663, 551.171, 52787.543 23/09/18,03:02:02,05,10,1, 12.0,1,1, 8.936, 10104.663, 551.223, 52787.610 23/09/18,03:02:02,06,10,1, 12.0,1,1, 8.936, 10104.675, 551.249, 52787.626 23/09/18,03:02:02,07,10,1, 12.0,1,1, 8.936, 10104.672, 551.252, 52787.638 23/09/18,03:02:02,08,10,1, 12.0,1,1, 8.936, 10104.681, 551.286, 52787.657 23/09/18,03:02:02,09,10,1, 12.0,1,1, 8.936, 10104.696, 551.328, 52787.721 23/09/18,03:02:02,10,10,1, 12.0,1,1, 8.936, 10104.682, 551.340, 52787.722 23/09/18,03:02:02,11,10,1, 12.0,1,1, 8.936, 10104.690, 551.397, 52787.723 23/09/18,03:02:02,12,10,1, 12.0,1,1, 8.936, 10104.702, 551.384, 52787.743 23/09/18,03:02:02,13,10,1, 12.0,1,1, 8.936, 10104.723, 551.414, 52787.750 23/09/18,03:02:02,14,10,1, 12.0,1,1, 8.936, 10104.724, 551.451, 52787.747 23/09/18,03:02:02,15,10,1, 12.0,1,1, 8.936, 10104.746, 551.514, 52787.808 23/09/18,03:02:02,16,10,1, 12.0,1,1, 8.936, 10104.734, 551.509, 52787.818 23/09/18,03:02:02,17,10,1, 12.0,1,1, 8.936, 10104.735, 551.548, 52787.858 23/09/18,03:02:02,18,10,1, 12.0,1,1, 8.936, 10104.727, 551.588, 52787.867 23/09/18,03:02:02,19,10,1, 12.0,1,1, 8.936, 10104.744, 551.603, 52787.934 23/09/18,03:02:03,00,10,1, 11.8,1,1, 8.932, 10104.737, 551.603, 52787.934 23/09/18,03:02:03,01,10,1, 11.8,1,1, 8.932, 10104.744, 551.645, 52788.009 23/09/18,03:02:03,02,10,1, 11.8,1,1, 8.932, 10104.751, 551.656, 52787.992 23/09/18,03:02:03,03,10,1, 11.8,1,1, 8.932, 10104.753, 551.689, 52788.049 23/09/18,03:02:03,04,10,1, 11.8,1,1, 8.932, 10104.767, 551.701, 52788.067 23/09/18,03:02:03,05,10,1, 11.8,1,1, 8.932, 10104.756, 551.741, 52788.093 23/09/18,03:02:03,06,10,1, 11.8,1,1, 8.932, 10104.767, 551.781, 52788.115 23/09/18,03:02:03,07,10,1, 11.8,1,1, 8.932, 10104.758, 551.821, 52788.190 23/09/18,03:02:03,08,10,1, 11.8,1,1, 8.932, 10104.751, 551.836, 52788.171 23/09/18,03:02:03,09,10,1, 11.8,1,1, 8.932, 10104.747, 551.870, 52788.235 23/09/18,03:02:03,10,10,1, 11.8,1,1, 8.932, 10104.772, 551.894, 52788.248 23/09/18,03:02:03,11,10,1, 11.8,1,1, 8.932, 10104.756, 551.914, 52788.291 23/09/18,03:02:03,12,10,1, 11.8,1,1, 8.932, 10104.758, 551.962, 52788.312 23/09/18,03:02:03,13,10,1, 11.8,1,1, 8.932, 10104.739, 551.988, 52788.337 23/09/18,03:02:03,14,10,1, 11.8,1,1, 8.932, 10104.743, 551.998, 52788.398 23/09/18,03:02:03,15,10,1, 11.8,1,1, 8.932, 10104.788, 552.081, 52788.400 23/09/18,03:02:03,16,10,1, 11.8,1,1, 8.932, 10104.764, 552.079, 52788.428 23/09/18,03:02:03,17,10,1, 11.8,1,1, 8.932, 10104.763, 552.121, 52788.449 23/09/18,03:02:03,18,10,1, 11.8,1,1, 8.932, 10104.736, 552.158, 52788.494 23/09/18,03:02:03,19,10,1, 11.8,1,1, 8.932, 10104.767, 552.197, 52788.526 23/09/18,03:02:04,00,10,1, 11.9,1,1, 8.936, 10104.762, 552.197, 52788.526 23/09/18,03:02:04,01,10,1, 11.9,1,1, 8.936, 10104.750, 552.273, 52788.557 23/09/18,03:02:04,02,10,1, 11.9,1,1, 8.936, 10104.748, 552.331, 52788.644 23/09/18,03:02:04,03,10,1, 11.9,1,1, 8.936, 10104.720, 552.344, 52788.686 23/09/18,03:02:04,04,10,1, 11.9,1,1, 8.936, 10104.742, 552.425, 52788.715 23/09/18,03:02:04,05,10,1, 11.9,1,1, 8.936, 10104.734, 552.449, 52788.745 23/09/18,03:02:04,06,10,1, 11.9,1,1, 8.936, 10104.748, 552.503, 52788.766 23/09/18,03:02:04,07,10,1, 11.9,1,1, 8.936, 10104.735, 552.529, 52788.805 23/09/18,03:02:04,08,10,1, 11.9,1,1, 8.936, 10104.729, 552.568, 52788.874 23/09/18,03:02:04,09,10,1, 11.9,1,1, 8.936, 10104.731, 552.629, 52788.905 23/09/18,03:02:04,10,10,1, 11.9,1,1, 8.936, 10104.739, 552.663, 52788.918 23/09/18,03:02:04,11,10,1, 11.9,1,1, 8.936, 10104.751, 552.695, 52788.955 23/09/18,03:02:04,12,10,1, 11.9,1,1, 8.936, 10104.742, 552.744, 52789.012 23/09/18,03:02:04,13,10,1, 11.9,1,1, 8.936, 10104.728, 552.788, 52789.044 23/09/18,03:02:04,14,10,1, 11.9,1,1, 8.936, 10104.735, 552.843, 52789.058 23/09/18,03:02:04,15,10,1, 11.9,1,1, 8.936, 10104.712, 552.895, 52789.069 23/09/18,03:02:04,16,10,1, 11.9,1,1, 8.936, 10104.735, 552.959, 52789.170 23/09/18,03:02:04,17,10,1, 11.9,1,1, 8.936, 10104.715, 553.003, 52789.178 23/09/18,03:02:04,18,10,1, 11.9,1,1, 8.936, 10104.695, 553.052, 52789.237 23/09/18,03:02:04,19,10,1, 11.9,1,1, 8.936, 10104.722, 553.095, 52789.285 23/09/18,03:02:05,00,09,1, 11.9,1,1, 8.933, 10104.721, 553.095, 52789.285 23/09/18,03:02:05,01,09,1, 11.9,1,1, 8.933, 10104.730, 553.190, 52789.320 23/09/18,03:02:05,02,09,1, 11.9,1,1, 8.933, 10104.720, 553.241, 52789.353 23/09/18,03:02:05,03,09,1, 11.9,1,1, 8.933, 10104.695, 553.288, 52789.407 23/09/18,03:02:05,04,09,1, 11.9,1,1, 8.933, 10104.718, 553.326, 52789.392 23/09/18,03:02:05,05,09,1, 11.9,1,1, 8.933, 10104.719, 553.398, 52789.436 23/09/18,03:02:05,06,09,1, 11.9,1,1, 8.933, 10104.727, 553.455, 52789.491 23/09/18,03:02:05,07,09,1, 11.9,1,1, 8.933, 10104.710, 553.511, 52789.491 23/09/18,03:02:05,08,09,1, 11.9,1,1, 8.933, 10104.656, 553.556, 52789.502 23/09/18,03:02:05,09,09,1, 11.9,1,1, 8.933, 10104.684, 553.608, 52789.567 23/09/18,03:02:05,10,09,1, 11.9,1,1, 8.933, 10104.674, 553.679, 52789.573 23/09/18,03:02:05,11,09,1, 11.9,1,1, 8.933, 10104.666, 553.710, 52789.659 23/09/18,03:02:05,12,09,1, 11.9,1,1, 8.933, 10104.737, 553.773, 52789.642 23/09/18,03:02:05,13,09,1, 11.9,1,1, 8.933, 10104.675, 553.851, 52789.678 23/09/18,03:02:05,14,09,1, 11.9,1,1, 8.933, 10104.660, 553.930, 52789.731 23/09/18,03:02:05,15,09,1, 11.9,1,1, 8.933, 10104.653, 553.988, 52789.746 23/09/18,03:02:05,16,09,1, 11.9,1,1, 8.933, 10104.643, 554.061, 52789.807 23/09/18,03:02:05,17,09,1, 11.9,1,1, 8.933, 10104.637, 554.128, 52789.798 23/09/18,03:02:05,18,09,1, 11.9,1,1, 8.933, 10104.627, 554.196, 52789.853 23/09/18,03:02:05,19,09,1, 11.9,1,1, 8.933, 10104.605, 554.259, 52789.898 23/09/18,03:02:06,00,08,1, 11.9,1,1, 8.938, 10104.604, 554.259, 52789.898 23/09/18,03:02:06,01,08,1, 11.9,1,1, 8.938, 10104.588, 554.389, 52789.946 23/09/18,03:02:06,02,08,1, 11.9,1,1, 8.938, 10104.577, 554.481, 52790.014 23/09/18,03:02:06,03,08,1, 11.9,1,1, 8.938, 10104.582, 554.572, 52790.033 23/09/18,03:02:06,04,08,1, 11.9,1,1, 8.938, 10104.579, 554.645, 52790.089 23/09/18,03:02:06,05,08,1, 11.9,1,1, 8.938, 10104.558, 554.710, 52790.085 23/09/18,03:02:06,06,08,1, 11.9,1,1, 8.938, 10104.539, 554.787, 52790.138 23/09/18,03:02:06,07,08,1, 11.9,1,1, 8.938, 10104.540, 554.856, 52790.152 23/09/18,03:02:06,08,08,1, 11.9,1,1, 8.938, 10104.540, 554.943, 52790.232 23/09/18,03:02:06,09,08,1, 11.9,1,1, 8.938, 10104.538, 555.012, 52790.227 23/09/18,03:02:06,10,08,1, 11.9,1,1, 8.938, 10104.515, 555.113, 52790.264 23/09/18,03:02:06,11,08,1, 11.9,1,1, 8.938, 10104.504, 555.175, 52790.319 23/09/18,03:02:06,12,08,1, 11.9,1,1, 8.938, 10104.518, 555.249, 52790.341 23/09/18,03:02:06,13,08,1, 11.9,1,1, 8.938, 10104.513, 555.365, 52790.355 23/09/18,03:02:06,14,08,1, 11.9,1,1, 8.938, 10104.495, 555.442, 52790.375 23/09/18,03:02:06,15,08,1, 11.9,1,1, 8.938, 10104.534, 555.503, 52790.453 23/09/18,03:02:06,16,08,1, 11.9,1,1, 8.938, 10104.518, 555.591, 52790.497 23/09/18,03:02:06,17,08,1, 11.9,1,1, 8.938, 10104.515, 555.672, 52790.504 23/09/18,03:02:06,18,08,1, 11.9,1,1, 8.938, 10104.516, 555.754, 52790.578 23/09/18,03:02:06,19,08,1, 11.9,1,1, 8.938, 10104.549, 555.820, 52790.622 23/09/18,03:02:07,00,09,1, 11.9,1,1, 8.938, 10104.545, 555.820, 52790.622 23/09/18,03:02:07,01,09,1, 11.9,1,1, 8.938, 10104.540, 555.966, 52790.692 23/09/18,03:02:07,02,09,1, 11.9,1,1, 8.938, 10104.525, 556.060, 52790.686 23/09/18,03:02:07,03,09,1, 11.9,1,1, 8.938, 10104.531, 556.136, 52790.705 23/09/18,03:02:07,04,09,1, 11.9,1,1, 8.938, 10104.518, 556.210, 52790.765 23/09/18,03:02:07,05,09,1, 11.9,1,1, 8.938, 10104.549, 556.258, 52790.765 23/09/18,03:02:07,06,09,1, 11.9,1,1, 8.938, 10104.563, 556.342, 52790.839 23/09/18,03:02:07,07,09,1, 11.9,1,1, 8.938, 10104.537, 556.421, 52790.875 23/09/18,03:02:07,08,09,1, 11.9,1,1, 8.938, 10104.549, 556.485, 52790.895 23/09/18,03:02:07,09,09,1, 11.9,1,1, 8.938, 10104.564, 556.560, 52790.926 23/09/18,03:02:07,10,09,1, 11.9,1,1, 8.938, 10104.558, 556.659, 52790.992 23/09/18,03:02:07,11,09,1, 11.9,1,1, 8.938, 10104.543, 556.727, 52790.967 23/09/18,03:02:07,12,09,1, 11.9,1,1, 8.938, 10104.532, 556.782, 52791.147 23/09/18,03:02:07,13,09,1, 11.9,1,1, 8.938, 10104.512, 556.843, 52791.061 23/09/18,03:02:07,14,09,1, 11.9,1,1, 8.938, 10104.564, 556.913, 52791.079 23/09/18,03:02:07,15,09,1, 11.9,1,1, 8.938, 10104.568, 556.987, 52791.088 23/09/18,03:02:07,16,09,1, 11.9,1,1, 8.938, 10104.561, 557.030, 52791.094 23/09/18,03:02:07,17,09,1, 11.9,1,1, 8.938, 10104.561, 557.124, 52791.141 23/09/18,03:02:07,18,09,1, 11.9,1,1, 8.938, 10104.603, 557.172, 52791.176 23/09/18,03:02:07,19,09,1, 11.9,1,1, 8.938, 10104.600, 557.231, 52791.195 23/09/18,03:02:08,00,09,1, 11.9,1,1, 8.934, 10104.595, 557.231, 52791.195 23/09/18,03:02:08,01,09,1, 11.9,1,1, 8.934, 10104.562, 557.364, 52791.260 23/09/18,03:02:08,02,09,1, 11.9,1,1, 8.934, 10104.596, 557.389, 52791.271 23/09/18,03:02:08,03,09,1, 11.9,1,1, 8.934, 10104.591, 557.462, 52791.310 23/09/18,03:02:08,04,09,1, 11.9,1,1, 8.934, 10104.615, 557.526, 52791.343 23/09/18,03:02:08,05,09,1, 11.9,1,1, 8.934, 10104.631, 557.586, 52791.368 23/09/18,03:02:08,06,09,1, 11.9,1,1, 8.934, 10104.633, 557.621, 52791.367 23/09/18,03:02:08,07,09,1, 11.9,1,1, 8.934, 10104.623, 557.682, 52791.432 23/09/18,03:02:08,08,09,1, 11.9,1,1, 8.934, 10104.630, 557.728, 52791.430 23/09/18,03:02:08,09,09,1, 11.9,1,1, 8.934, 10104.620, 557.775, 52791.458 23/09/18,03:02:08,10,09,1, 11.9,1,1, 8.934, 10104.632, 557.823, 52791.476 23/09/18,03:02:08,11,09,1, 11.9,1,1, 8.934, 10104.643, 557.837, 52791.456 23/09/18,03:02:08,12,09,1, 11.9,1,1, 8.934, 10104.662, 557.888, 52791.457 23/09/18,03:02:08,13,09,1, 11.9,1,1, 8.934, 10104.651, 557.902, 52791.492 23/09/18,03:02:08,14,09,1, 11.9,1,1, 8.934, 10104.681, 557.955, 52791.540 23/09/18,03:02:08,15,09,1, 11.9,1,1, 8.934, 10104.679, 558.003, 52791.583 23/09/18,03:02:08,16,09,1, 11.9,1,1, 8.934, 10104.692, 558.016, 52791.608 23/09/18,03:02:08,17,09,1, 11.9,1,1, 8.934, 10104.704, 558.038, 52791.613 23/09/18,03:02:08,18,09,1, 11.9,1,1, 8.934, 10104.719, 558.064, 52791.639 23/09/18,03:02:08,19,09,1, 11.9,1,1, 8.934, 10104.714, 558.098, 52791.622 23/09/18,03:02:09,00,09,1, 11.8,1,1, 8.937, 10104.712, 558.098, 52791.622 23/09/18,03:02:09,01,09,1, 11.8,1,1, 8.937, 10104.760, 558.146, 52791.671 23/09/18,03:02:09,02,09,1, 11.8,1,1, 8.937, 10104.765, 558.145, 52791.723 23/09/18,03:02:09,03,09,1, 11.8,1,1, 8.937, 10104.792, 558.168, 52791.689 23/09/18,03:02:09,04,09,1, 11.8,1,1, 8.937, 10104.797, 558.163, 52791.747 23/09/18,03:02:09,05,09,1, 11.8,1,1, 8.937, 10104.832, 558.202, 52791.758 23/09/18,03:02:09,06,09,1, 11.8,1,1, 8.937, 10104.852, 558.213, 52791.756 23/09/18,03:02:09,07,09,1, 11.8,1,1, 8.937, 10104.868, 558.224, 52791.814 23/09/18,03:02:09,08,09,1, 11.8,1,1, 8.937, 10104.870, 558.225, 52791.803 23/09/18,03:02:09,09,09,1, 11.8,1,1, 8.937, 10104.901, 558.216, 52791.812 23/09/18,03:02:09,10,09,1, 11.8,1,1, 8.937, 10104.924, 558.228, 52791.851 23/09/18,03:02:09,11,09,1, 11.8,1,1, 8.937, 10104.925, 558.224, 52791.868 23/09/18,03:02:09,12,09,1, 11.8,1,1, 8.937, 10104.949, 558.223, 52791.896 23/09/18,03:02:09,13,09,1, 11.8,1,1, 8.937, 10104.984, 558.206, 52791.899 23/09/18,03:02:09,14,09,1, 11.8,1,1, 8.937, 10105.011, 558.241, 52791.904 23/09/18,03:02:09,15,09,1, 11.8,1,1, 8.937, 10105.038, 558.201, 52791.943 23/09/18,03:02:09,16,09,1, 11.8,1,1, 8.937, 10105.062, 558.231, 52791.925 23/09/18,03:02:09,17,09,1, 11.8,1,1, 8.937, 10105.068, 558.221, 52791.919 23/09/18,03:02:09,18,09,1, 11.8,1,1, 8.937, 10105.165, 558.236, 52791.940 23/09/18,03:02:09,19,09,1, 11.8,1,1, 8.937, 10105.149, 558.213, 52791.802 23/09/18,03:02:10,00,09,1, 11.9,1,1, 8.935, 10105.146, 558.213, 52791.802 23/09/18,03:02:10,01,09,1, 11.9,1,1, 8.935, 10105.175, 558.226, 52792.010 23/09/18,03:02:10,02,09,1, 11.9,1,1, 8.935, 10105.194, 558.239, 52792.022 23/09/18,03:02:10,03,09,1, 11.9,1,1, 8.935, 10105.228, 558.206, 52792.034 23/09/18,03:02:10,04,09,1, 11.9,1,1, 8.935, 10105.249, 558.215, 52792.060 23/09/18,03:02:10,05,09,1, 11.9,1,1, 8.935, 10105.295, 558.213, 52792.089 23/09/18,03:02:10,06,09,1, 11.9,1,1, 8.935, 10105.330, 558.226, 52792.130 23/09/18,03:02:10,07,09,1, 11.9,1,1, 8.935, 10105.361, 558.248, 52792.133 23/09/18,03:02:10,08,09,1, 11.9,1,1, 8.935, 10105.378, 558.250, 52792.126 23/09/18,03:02:10,09,09,1, 11.9,1,1, 8.935, 10105.400, 558.270, 52792.156 23/09/18,03:02:10,10,09,1, 11.9,1,1, 8.935, 10105.438, 558.252, 52792.180 23/09/18,03:02:10,11,09,1, 11.9,1,1, 8.935, 10105.458, 558.256, 52792.209 23/09/18,03:02:10,12,09,1, 11.9,1,1, 8.935, 10105.489, 558.250, 52792.222 23/09/18,03:02:10,13,09,1, 11.9,1,1, 8.935, 10105.522, 558.254, 52792.250 23/09/18,03:02:10,14,09,1, 11.9,1,1, 8.935, 10105.545, 558.248, 52792.246 23/09/18,03:02:10,15,09,1, 11.9,1,1, 8.935, 10105.603, 558.273, 52792.285 23/09/18,03:02:10,16,09,1, 11.9,1,1, 8.935, 10105.587, 558.279, 52792.307 23/09/18,03:02:10,17,09,1, 11.9,1,1, 8.935, 10105.661, 558.278, 52792.325 23/09/18,03:02:10,18,09,1, 11.9,1,1, 8.935, 10105.695, 558.300, 52792.420 23/09/18,03:02:10,19,09,1, 11.9,1,1, 8.935, 10105.722, 558.303, 52792.373 23/09/18,03:02:11,00,09,1, 11.9,1,1, 8.940, 10105.722, 558.303, 52792.373 23/09/18,03:02:11,01,09,1, 11.9,1,1, 8.940, 10105.766, 558.352, 52792.410 23/09/18,03:02:11,02,09,1, 11.9,1,1, 8.940, 10105.795, 558.348, 52792.424 23/09/18,03:02:11,03,09,1, 11.9,1,1, 8.940, 10105.828, 558.343, 52792.482 23/09/18,03:02:11,04,09,1, 11.9,1,1, 8.940, 10105.844, 558.393, 52792.525 23/09/18,03:02:11,05,09,1, 11.9,1,1, 8.940, 10105.900, 558.405, 52792.551 23/09/18,03:02:11,06,09,1, 11.9,1,1, 8.940, 10105.918, 558.402, 52792.538 23/09/18,03:02:11,07,09,1, 11.9,1,1, 8.940, 10105.934, 558.459, 52792.611 23/09/18,03:02:11,08,09,1, 11.9,1,1, 8.940, 10105.961, 558.494, 52792.662 23/09/18,03:02:11,09,09,1, 11.9,1,1, 8.940, 10106.005, 558.495, 52792.660 23/09/18,03:02:11,10,09,1, 11.9,1,1, 8.940, 10105.986, 558.531, 52792.667 23/09/18,03:02:11,11,09,1, 11.9,1,1, 8.940, 10106.027, 558.546, 52792.693 23/09/18,03:02:11,12,09,1, 11.9,1,1, 8.940, 10106.063, 558.571, 52792.763 23/09/18,03:02:11,13,09,1, 11.9,1,1, 8.940, 10106.078, 558.571, 52792.762 23/09/18,03:02:11,14,09,1, 11.9,1,1, 8.940, 10106.100, 558.622, 52792.816 23/09/18,03:02:11,15,09,1, 11.9,1,1, 8.940, 10106.112, 558.655, 52792.822 23/09/18,03:02:11,16,09,1, 11.9,1,1, 8.940, 10106.124, 558.712, 52792.856 23/09/18,03:02:11,17,09,1, 11.9,1,1, 8.940, 10106.152, 558.759, 52792.885 23/09/18,03:02:11,18,09,1, 11.9,1,1, 8.940, 10106.167, 558.788, 52792.887 23/09/18,03:02:11,19,09,1, 11.9,1,1, 8.940, 10106.181, 558.839, 52792.919 23/09/18,03:02:12,00,08,1, 11.9,1,1, 8.936, 10106.173, 558.839, 52792.919 23/09/18,03:02:12,01,08,1, 11.9,1,1, 8.936, 10106.186, 558.918, 52793.036 23/09/18,03:02:12,02,08,1, 11.9,1,1, 8.936, 10106.197, 558.956, 52793.054 23/09/18,03:02:12,03,08,1, 11.9,1,1, 8.936, 10106.212, 558.963, 52793.069 23/09/18,03:02:12,04,08,1, 11.9,1,1, 8.936, 10106.207, 559.027, 52793.107 23/09/18,03:02:12,05,08,1, 11.9,1,1, 8.936, 10106.240, 559.084, 52793.152 23/09/18,03:02:12,06,08,1, 11.9,1,1, 8.936, 10106.251, 559.107, 52793.199 23/09/18,03:02:12,07,08,1, 11.9,1,1, 8.936, 10106.255, 559.189, 52793.237 23/09/18,03:02:12,08,08,1, 11.9,1,1, 8.936, 10106.272, 559.214, 52793.238 23/09/18,03:02:12,09,08,1, 11.9,1,1, 8.936, 10106.273, 559.259, 52793.274 23/09/18,03:02:12,10,08,1, 11.9,1,1, 8.936, 10106.295, 559.309, 52793.340 23/09/18,03:02:12,11,08,1, 11.9,1,1, 8.936, 10106.299, 559.390, 52793.373 23/09/18,03:02:12,12,08,1, 11.9,1,1, 8.936, 10106.314, 559.443, 52793.403 23/09/18,03:02:12,13,08,1, 11.9,1,1, 8.936, 10106.325, 559.486, 52793.409 23/09/18,03:02:12,14,08,1, 11.9,1,1, 8.936, 10106.342, 559.541, 52793.508 23/09/18,03:02:12,15,08,1, 11.9,1,1, 8.936, 10106.343, 559.590, 52793.493 23/09/18,03:02:12,16,08,1, 11.9,1,1, 8.936, 10106.353, 559.633, 52793.544 23/09/18,03:02:12,17,08,1, 11.9,1,1, 8.936, 10106.360, 559.698, 52793.573 23/09/18,03:02:12,18,08,1, 11.9,1,1, 8.936, 10106.379, 559.746, 52793.597 23/09/18,03:02:12,19,08,1, 11.9,1,1, 8.936, 10106.371, 559.798, 52793.634 23/09/18,03:02:13,00,09,1, 11.9,1,1, 8.939, 10106.364, 559.798, 52793.634 23/09/18,03:02:13,01,09,1, 11.9,1,1, 8.939, 10106.419, 559.919, 52793.702 23/09/18,03:02:13,02,09,1, 11.9,1,1, 8.939, 10106.454, 559.984, 52793.707 23/09/18,03:02:13,03,09,1, 11.9,1,1, 8.939, 10106.444, 560.062, 52793.914 23/09/18,03:02:13,04,09,1, 11.9,1,1, 8.939, 10106.479, 560.107, 52793.876 23/09/18,03:02:13,05,09,1, 11.9,1,1, 8.939, 10106.447, 560.153, 52793.820 23/09/18,03:02:13,06,09,1, 11.9,1,1, 8.939, 10106.492, 560.222, 52793.853 23/09/18,03:02:13,07,09,1, 11.9,1,1, 8.939, 10106.522, 560.265, 52793.882 23/09/18,03:02:13,08,09,1, 11.9,1,1, 8.939, 10106.509, 560.327, 52793.908 23/09/18,03:02:13,09,09,1, 11.9,1,1, 8.939, 10106.535, 560.396, 52793.950 23/09/18,03:02:13,10,09,1, 11.9,1,1, 8.939, 10106.543, 560.448, 52793.954 23/09/18,03:02:13,11,09,1, 11.9,1,1, 8.939, 10106.564, 560.539, 52793.996 23/09/18,03:02:13,12,09,1, 11.9,1,1, 8.939, 10106.568, 560.593, 52794.022 23/09/18,03:02:13,13,09,1, 11.9,1,1, 8.939, 10106.597, 560.667, 52794.064 23/09/18,03:02:13,14,09,1, 11.9,1,1, 8.939, 10106.612, 560.709, 52794.070 23/09/18,03:02:13,15,09,1, 11.9,1,1, 8.939, 10106.645, 560.809, 52794.141 23/09/18,03:02:13,16,09,1, 11.9,1,1, 8.939, 10106.658, 560.858, 52794.161 23/09/18,03:02:13,17,09,1, 11.9,1,1, 8.939, 10106.656, 560.938, 52794.209 23/09/18,03:02:13,18,09,1, 11.9,1,1, 8.939, 10106.679, 561.001, 52794.219 23/09/18,03:02:13,19,09,1, 11.9,1,1, 8.939, 10106.679, 561.069, 52794.229 23/09/18,03:02:14,00,08,1, 12.0,1,1, 8.936, 10106.673, 561.069, 52794.229 23/09/18,03:02:14,01,08,1, 12.0,1,1, 8.936, 10106.737, 561.210, 52794.339 23/09/18,03:02:14,02,08,1, 12.0,1,1, 8.936, 10106.738, 561.309, 52794.333 23/09/18,03:02:14,03,08,1, 12.0,1,1, 8.936, 10106.751, 561.341, 52794.368 23/09/18,03:02:14,04,08,1, 12.0,1,1, 8.936, 10106.769, 561.410, 52794.385 23/09/18,03:02:14,05,08,1, 12.0,1,1, 8.936, 10106.793, 561.484, 52794.425 23/09/18,03:02:14,06,08,1, 12.0,1,1, 8.936, 10106.811, 561.554, 52794.458 23/09/18,03:02:14,07,08,1, 12.0,1,1, 8.936, 10106.844, 561.616, 52794.424 23/09/18,03:02:14,08,08,1, 12.0,1,1, 8.936, 10106.846, 561.661, 52794.469 23/09/18,03:02:14,09,08,1, 12.0,1,1, 8.936, 10106.869, 561.721, 52794.503 23/09/18,03:02:14,10,08,1, 12.0,1,1, 8.936, 10106.885, 561.809, 52794.501 23/09/18,03:02:14,11,08,1, 12.0,1,1, 8.936, 10106.912, 561.860, 52794.568 23/09/18,03:02:14,12,08,1, 12.0,1,1, 8.936, 10106.928, 561.903, 52794.539 23/09/18,03:02:14,13,08,1, 12.0,1,1, 8.936, 10106.978, 561.994, 52794.593 23/09/18,03:02:14,14,08,1, 12.0,1,1, 8.936, 10106.973, 562.051, 52794.648 23/09/18,03:02:14,15,08,1, 12.0,1,1, 8.936, 10106.983, 562.069, 52794.629 23/09/18,03:02:14,16,08,1, 12.0,1,1, 8.936, 10107.025, 562.118, 52794.679 23/09/18,03:02:14,17,08,1, 12.0,1,1, 8.936, 10107.046, 562.180, 52794.703 23/09/18,03:02:14,18,08,1, 12.0,1,1, 8.936, 10107.067, 562.243, 52794.715 23/09/18,03:02:14,19,08,1, 12.0,1,1, 8.936, 10107.076, 562.291, 52794.713 23/09/18,03:02:15,00,08,1, 11.9,1,1, 8.933, 10107.074, 562.291, 52794.713 23/09/18,03:02:15,01,08,1, 11.9,1,1, 8.933, 10107.121, 562.337, 52794.761 23/09/18,03:02:15,02,08,1, 11.9,1,1, 8.933, 10107.125, 562.412, 52794.802 23/09/18,03:02:15,03,08,1, 11.9,1,1, 8.933, 10107.152, 562.451, 52794.820 23/09/18,03:02:15,04,08,1, 11.9,1,1, 8.933, 10107.186, 562.479, 52794.818 23/09/18,03:02:15,05,08,1, 11.9,1,1, 8.933, 10107.183, 562.519, 52794.795 23/09/18,03:02:15,06,08,1, 11.9,1,1, 8.933, 10107.193, 562.553, 52794.849 23/09/18,03:02:15,07,08,1, 11.9,1,1, 8.933, 10107.213, 562.581, 52794.862 23/09/18,03:02:15,08,08,1, 11.9,1,1, 8.933, 10107.258, 562.617, 52794.889 23/09/18,03:02:15,09,08,1, 11.9,1,1, 8.933, 10107.247, 562.632, 52794.880 23/09/18,03:02:15,10,08,1, 11.9,1,1, 8.933, 10107.274, 562.679, 52794.883 23/09/18,03:02:15,11,08,1, 11.9,1,1, 8.933, 10107.313, 562.705, 52794.952 23/09/18,03:02:15,12,08,1, 11.9,1,1, 8.933, 10107.313, 562.705, 52794.908 23/09/18,03:02:15,13,08,1, 11.9,1,1, 8.933, 10107.337, 562.733, 52794.914 23/09/18,03:02:15,14,08,1, 11.9,1,1, 8.933, 10107.361, 562.731, 52794.944 23/09/18,03:02:15,15,08,1, 11.9,1,1, 8.933, 10107.365, 562.765, 52794.932 23/09/18,03:02:15,16,08,1, 11.9,1,1, 8.933, 10107.384, 562.793, 52794.973 23/09/18,03:02:15,17,08,1, 11.9,1,1, 8.933, 10107.394, 562.826, 52794.969 23/09/18,03:02:15,18,08,1, 11.9,1,1, 8.933, 10107.421, 562.839, 52794.990 23/09/18,03:02:15,19,08,1, 11.9,1,1, 8.933, 10107.421, 562.857, 52794.979 23/09/18,03:02:16,00,09,1, 11.9,1,1, 8.937, 10107.416, 562.857, 52794.979 23/09/18,03:02:16,01,09,1, 11.9,1,1, 8.937, 10107.458, 562.904, 52794.938 23/09/18,03:02:16,02,09,1, 11.9,1,1, 8.937, 10107.492, 562.924, 52794.962 23/09/18,03:02:16,03,09,1, 11.9,1,1, 8.937, 10107.512, 562.950, 52794.979 23/09/18,03:02:16,04,09,1, 11.9,1,1, 8.937, 10107.518, 562.961, 52794.990 23/09/18,03:02:16,05,09,1, 11.9,1,1, 8.937, 10107.533, 562.947, 52794.969 23/09/18,03:02:16,06,09,1, 11.9,1,1, 8.937, 10107.568, 562.990, 52795.000 23/09/18,03:02:16,07,09,1, 11.9,1,1, 8.937, 10107.555, 562.988, 52795.018 23/09/18,03:02:16,08,09,1, 11.9,1,1, 8.937, 10107.578, 563.019, 52795.016 23/09/18,03:02:16,09,09,1, 11.9,1,1, 8.937, 10107.571, 563.018, 52795.029 23/09/18,03:02:16,10,09,1, 11.9,1,1, 8.937, 10107.599, 563.026, 52794.998 23/09/18,03:02:16,11,09,1, 11.9,1,1, 8.937, 10107.579, 563.052, 52794.983 23/09/18,03:02:16,12,09,1, 11.9,1,1, 8.937, 10107.610, 563.085, 52795.032 23/09/18,03:02:16,13,09,1, 11.9,1,1, 8.937, 10107.615, 563.069, 52795.021 23/09/18,03:02:16,14,09,1, 11.9,1,1, 8.937, 10107.629, 563.112, 52795.000 23/09/18,03:02:16,15,09,1, 11.9,1,1, 8.937, 10107.620, 563.136, 52795.012 23/09/18,03:02:16,16,09,1, 11.9,1,1, 8.937, 10107.645, 563.156, 52795.041 23/09/18,03:02:16,17,09,1, 11.9,1,1, 8.937, 10107.646, 563.166, 52794.991 23/09/18,03:02:16,18,09,1, 11.9,1,1, 8.937, 10107.656, 563.178, 52795.027 23/09/18,03:02:16,19,09,1, 11.9,1,1, 8.937, 10107.646, 563.210, 52795.054 23/09/18,03:02:17,00,09,1, 11.9,1,1, 8.936, 10107.641, 563.210, 52795.054 23/09/18,03:02:17,01,09,1, 11.9,1,1, 8.936, 10107.668, 563.255, 52795.028 23/09/18,03:02:17,02,09,1, 11.9,1,1, 8.936, 10107.672, 563.268, 52795.031 23/09/18,03:02:17,03,09,1, 11.9,1,1, 8.936, 10107.686, 563.308, 52795.080 23/09/18,03:02:17,04,09,1, 11.9,1,1, 8.936, 10107.675, 563.304, 52795.047 23/09/18,03:02:17,05,09,1, 11.9,1,1, 8.936, 10107.694, 563.319, 52795.071 23/09/18,03:02:17,06,09,1, 11.9,1,1, 8.936, 10107.683, 563.339, 52795.093 23/09/18,03:02:17,07,09,1, 11.9,1,1, 8.936, 10107.707, 563.368, 52795.062 23/09/18,03:02:17,08,09,1, 11.9,1,1, 8.936, 10107.682, 563.411, 52795.054 23/09/18,03:02:17,09,09,1, 11.9,1,1, 8.936, 10107.703, 563.412, 52795.026 23/09/18,03:02:17,10,09,1, 11.9,1,1, 8.936, 10107.713, 563.434, 52795.072 23/09/18,03:02:17,11,09,1, 11.9,1,1, 8.936, 10107.709, 563.458, 52795.090 23/09/18,03:02:17,12,09,1, 11.9,1,1, 8.936, 10107.724, 563.493, 52795.068 23/09/18,03:02:17,13,09,1, 11.9,1,1, 8.936, 10107.697, 563.513, 52795.060 23/09/18,03:02:17,14,09,1, 11.9,1,1, 8.936, 10107.714, 563.518, 52795.077 23/09/18,03:02:17,15,09,1, 11.9,1,1, 8.936, 10107.705, 563.530, 52795.060 23/09/18,03:02:17,16,09,1, 11.9,1,1, 8.936, 10107.695, 563.560, 52795.076 23/09/18,03:02:17,17,09,1, 11.9,1,1, 8.936, 10107.671, 563.595, 52795.115 23/09/18,03:02:17,18,09,1, 11.9,1,1, 8.936, 10107.663, 563.651, 52795.181 23/09/18,03:02:17,19,09,1, 11.9,1,1, 8.936, 10107.667, 563.641, 52795.182 23/09/18,03:02:18,00,10,1, 11.9,1,1, 8.933, 10107.666, 563.641, 52795.182 23/09/18,03:02:18,01,10,1, 11.9,1,1, 8.933, 10107.652, 563.713, 52795.136 23/09/18,03:02:18,02,10,1, 11.9,1,1, 8.933, 10107.648, 563.718, 52795.127 23/09/18,03:02:18,03,10,1, 11.9,1,1, 8.933, 10107.643, 563.762, 52795.093 23/09/18,03:02:18,04,10,1, 11.9,1,1, 8.933, 10107.635, 563.808, 52795.140 23/09/18,03:02:18,05,10,1, 11.9,1,1, 8.933, 10107.642, 563.834, 52795.098 23/09/18,03:02:18,06,10,1, 11.9,1,1, 8.933, 10107.615, 563.867, 52795.159 23/09/18,03:02:18,07,10,1, 11.9,1,1, 8.933, 10107.583, 563.918, 52795.141 23/09/18,03:02:18,08,10,1, 11.9,1,1, 8.933, 10107.606, 563.961, 52795.146 23/09/18,03:02:18,09,10,1, 11.9,1,1, 8.933, 10107.580, 564.019, 52795.182 23/09/18,03:02:18,10,10,1, 11.9,1,1, 8.933, 10107.558, 564.076, 52795.152 23/09/18,03:02:18,11,10,1, 11.9,1,1, 8.933, 10107.554, 564.108, 52795.146 23/09/18,03:02:18,12,10,1, 11.9,1,1, 8.933, 10107.537, 564.156, 52795.148 23/09/18,03:02:18,13,10,1, 11.9,1,1, 8.933, 10107.514, 564.199, 52795.141 23/09/18,03:02:18,14,10,1, 11.9,1,1, 8.933, 10107.528, 564.252, 52795.137 23/09/18,03:02:18,15,10,1, 11.9,1,1, 8.933, 10107.507, 564.311, 52795.183 23/09/18,03:02:18,16,10,1, 11.9,1,1, 8.933, 10107.479, 564.373, 52795.193 23/09/18,03:02:18,17,10,1, 11.9,1,1, 8.933, 10107.483, 564.437, 52795.182 23/09/18,03:02:18,18,10,1, 11.9,1,1, 8.933, 10107.442, 564.471, 52795.157 23/09/18,03:02:18,19,10,1, 11.9,1,1, 8.933, 10107.441, 564.536, 52795.142 23/09/18,03:02:19,00,10,1, 11.9,1,1, 8.935, 10107.433, 564.536, 52795.142 23/09/18,03:02:19,01,10,1, 11.9,1,1, 8.935, 10107.374, 564.674, 52795.199 23/09/18,03:02:19,02,10,1, 11.9,1,1, 8.935, 10107.355, 564.730, 52795.194 23/09/18,03:02:19,03,10,1, 11.9,1,1, 8.935, 10107.343, 564.799, 52795.257 23/09/18,03:02:19,04,10,1, 11.9,1,1, 8.935, 10107.320, 564.848, 52795.246 23/09/18,03:02:19,05,10,1, 11.9,1,1, 8.935, 10107.315, 564.938, 52795.280 23/09/18,03:02:19,06,10,1, 11.9,1,1, 8.935, 10107.266, 565.013, 52795.228 23/09/18,03:02:19,07,10,1, 11.9,1,1, 8.935, 10107.262, 565.086, 52795.252 23/09/18,03:02:19,08,10,1, 11.9,1,1, 8.935, 10107.229, 565.153, 52795.299 23/09/18,03:02:19,09,10,1, 11.9,1,1, 8.935, 10107.220, 565.241, 52795.349 23/09/18,03:02:19,10,10,1, 11.9,1,1, 8.935, 10107.215, 565.291, 52795.338 23/09/18,03:02:19,11,10,1, 11.9,1,1, 8.935, 10107.196, 565.390, 52795.352 23/09/18,03:02:19,12,10,1, 11.9,1,1, 8.935, 10107.154, 565.458, 52795.346 23/09/18,03:02:19,13,10,1, 11.9,1,1, 8.935, 10107.123, 565.526, 52795.345 23/09/18,03:02:19,14,10,1, 11.9,1,1, 8.935, 10107.113, 565.598, 52795.396 23/09/18,03:02:19,15,10,1, 11.9,1,1, 8.935, 10107.103, 565.697, 52795.402 23/09/18,03:02:19,16,10,1, 11.9,1,1, 8.935, 10107.107, 565.757, 52795.432 23/09/18,03:02:19,17,10,1, 11.9,1,1, 8.935, 10107.078, 565.841, 52795.432 23/09/18,03:02:19,18,10,1, 11.9,1,1, 8.935, 10107.048, 565.895, 52795.436 23/09/18,03:02:19,19,10,1, 11.9,1,1, 8.935, 10107.029, 565.989, 52795.421 23/09/18,03:02:20,00,09,1, 12.0,1,1, 8.937, 10107.024, 565.989, 52795.421 23/09/18,03:02:20,01,09,1, 12.0,1,1, 8.937, 10106.988, 566.138, 52795.480 23/09/18,03:02:20,02,09,1, 12.0,1,1, 8.937, 10106.972, 566.205, 52795.488 23/09/18,03:02:20,03,09,1, 12.0,1,1, 8.937, 10106.925, 566.301, 52795.540 23/09/18,03:02:20,04,09,1, 12.0,1,1, 8.937, 10106.931, 566.371, 52795.496 23/09/18,03:02:20,05,09,1, 12.0,1,1, 8.937, 10106.898, 566.414, 52795.532 23/09/18,03:02:20,06,09,1, 12.0,1,1, 8.937, 10106.880, 566.517, 52795.553 23/09/18,03:02:20,07,09,1, 12.0,1,1, 8.937, 10106.873, 566.552, 52795.579 23/09/18,03:02:20,08,09,1, 12.0,1,1, 8.937, 10106.850, 566.621, 52795.567 23/09/18,03:02:20,09,09,1, 12.0,1,1, 8.937, 10106.824, 566.699, 52795.562 23/09/18,03:02:20,10,09,1, 12.0,1,1, 8.937, 10106.811, 566.786, 52795.625 23/09/18,03:02:20,11,09,1, 12.0,1,1, 8.937, 10106.775, 566.845, 52795.598 23/09/18,03:02:20,12,09,1, 12.0,1,1, 8.937, 10106.761, 566.921, 52795.624 23/09/18,03:02:20,13,09,1, 12.0,1,1, 8.937, 10106.757, 566.968, 52795.647 23/09/18,03:02:20,14,09,1, 12.0,1,1, 8.937, 10106.738, 567.074, 52795.686 23/09/18,03:02:20,15,09,1, 12.0,1,1, 8.937, 10106.727, 567.110, 52795.669 23/09/18,03:02:20,16,09,1, 12.0,1,1, 8.937, 10106.713, 567.181, 52795.737 23/09/18,03:02:20,17,09,1, 12.0,1,1, 8.937, 10106.712, 567.241, 52795.706 23/09/18,03:02:20,18,09,1, 12.0,1,1, 8.937, 10106.686, 567.342, 52795.718 23/09/18,03:02:20,19,09,1, 12.0,1,1, 8.937, 10106.655, 567.395, 52795.747 23/09/18,03:02:21,00,09,1, 11.9,1,1, 8.933, 10106.648, 567.395, 52795.747 23/09/18,03:02:21,01,09,1, 11.9,1,1, 8.933, 10106.623, 567.517, 52795.797 23/09/18,03:02:21,02,09,1, 11.9,1,1, 8.933, 10106.623, 567.591, 52795.818 23/09/18,03:02:21,03,09,1, 11.9,1,1, 8.933, 10106.610, 567.617, 52795.808 23/09/18,03:02:21,04,09,1, 11.9,1,1, 8.933, 10106.591, 567.681, 52795.776 23/09/18,03:02:21,05,09,1, 11.9,1,1, 8.933, 10106.592, 567.728, 52795.839 23/09/18,03:02:21,06,09,1, 11.9,1,1, 8.933, 10106.555, 567.789, 52795.837 23/09/18,03:02:21,07,09,1, 11.9,1,1, 8.933, 10106.555, 567.835, 52795.863 23/09/18,03:02:21,08,09,1, 11.9,1,1, 8.933, 10106.558, 567.894, 52795.803 23/09/18,03:02:21,09,09,1, 11.9,1,1, 8.933, 10106.543, 567.944, 52795.870 23/09/18,03:02:21,10,09,1, 11.9,1,1, 8.933, 10106.533, 567.968, 52795.896 23/09/18,03:02:21,11,09,1, 11.9,1,1, 8.933, 10106.531, 568.046, 52795.881 23/09/18,03:02:21,12,09,1, 11.9,1,1, 8.933, 10106.518, 568.100, 52795.851 23/09/18,03:02:21,13,09,1, 11.9,1,1, 8.933, 10106.503, 568.148, 52795.895 23/09/18,03:02:21,14,09,1, 11.9,1,1, 8.933, 10106.503, 568.176, 52795.925 23/09/18,03:02:21,15,09,1, 11.9,1,1, 8.933, 10106.478, 568.202, 52795.933 23/09/18,03:02:21,16,09,1, 11.9,1,1, 8.933, 10106.446, 568.273, 52795.934 23/09/18,03:02:21,17,09,1, 11.9,1,1, 8.933, 10106.462, 568.295, 52795.923 23/09/18,03:02:21,18,09,1, 11.9,1,1, 8.933, 10106.429, 568.331, 52795.984 23/09/18,03:02:21,19,09,1, 11.9,1,1, 8.933, 10106.440, 568.376, 52795.944 23/09/18,03:02:22,00,09,1, 11.9,1,1, 8.935, 10106.440, 568.376, 52795.944 23/09/18,03:02:22,01,09,1, 11.9,1,1, 8.935, 10106.428, 568.425, 52795.973 23/09/18,03:02:22,02,09,1, 11.9,1,1, 8.935, 10106.403, 568.434, 52795.992 23/09/18,03:02:22,03,09,1, 11.9,1,1, 8.935, 10106.396, 568.475, 52796.028 23/09/18,03:02:22,04,09,1, 11.9,1,1, 8.935, 10106.397, 568.503, 52795.971 23/09/18,03:02:22,05,09,1, 11.9,1,1, 8.935, 10106.379, 568.528, 52795.993 23/09/18,03:02:22,06,09,1, 11.9,1,1, 8.935, 10106.368, 568.541, 52796.030 23/09/18,03:02:22,07,09,1, 11.9,1,1, 8.935, 10106.400, 568.557, 52795.997 23/09/18,03:02:22,08,09,1, 11.9,1,1, 8.935, 10106.387, 568.551, 52796.025 23/09/18,03:02:22,09,09,1, 11.9,1,1, 8.935, 10106.392, 568.585, 52795.977 23/09/18,03:02:22,10,09,1, 11.9,1,1, 8.935, 10106.413, 568.591, 52795.989 23/09/18,03:02:22,11,09,1, 11.9,1,1, 8.935, 10106.419, 568.636, 52795.976 23/09/18,03:02:22,12,09,1, 11.9,1,1, 8.935, 10106.416, 568.625, 52796.006 23/09/18,03:02:22,13,09,1, 11.9,1,1, 8.935, 10106.439, 568.635, 52796.003 23/09/18,03:02:22,14,09,1, 11.9,1,1, 8.935, 10106.400, 568.635, 52795.981 23/09/18,03:02:22,15,09,1, 11.9,1,1, 8.935, 10106.421, 568.632, 52796.008 23/09/18,03:02:22,16,09,1, 11.9,1,1, 8.935, 10106.427, 568.645, 52795.981 23/09/18,03:02:22,17,09,1, 11.9,1,1, 8.935, 10106.471, 568.643, 52795.900 23/09/18,03:02:22,18,09,1, 11.9,1,1, 8.935, 10106.436, 568.647, 52795.952 23/09/18,03:02:22,19,09,1, 11.9,1,1, 8.935, 10106.452, 568.641, 52795.888 23/09/18,03:02:23,00,09,1, 12.0,1,1, 8.937, 10106.448, 568.641, 52795.888 23/09/18,03:02:23,01,09,1, 12.0,1,1, 8.937, 10106.488, 568.637, 52795.851 23/09/18,03:02:23,02,09,1, 12.0,1,1, 8.937, 10106.517, 568.630, 52795.845 23/09/18,03:02:23,03,09,1, 12.0,1,1, 8.937, 10106.520, 568.618, 52795.849 23/09/18,03:02:23,04,09,1, 12.0,1,1, 8.937, 10106.519, 568.606, 52795.852 23/09/18,03:02:23,05,09,1, 12.0,1,1, 8.937, 10106.522, 568.605, 52795.809 23/09/18,03:02:23,06,09,1, 12.0,1,1, 8.937, 10106.541, 568.611, 52795.790 23/09/18,03:02:23,07,09,1, 12.0,1,1, 8.937, 10106.556, 568.596, 52795.787 23/09/18,03:02:23,08,09,1, 12.0,1,1, 8.937, 10106.581, 568.576, 52795.765 23/09/18,03:02:23,09,09,1, 12.0,1,1, 8.937, 10106.589, 568.581, 52795.751 23/09/18,03:02:23,10,09,1, 12.0,1,1, 8.937, 10106.604, 568.585, 52795.745 23/09/18,03:02:23,11,09,1, 12.0,1,1, 8.937, 10106.626, 568.571, 52795.707 23/09/18,03:02:23,12,09,1, 12.0,1,1, 8.937, 10106.642, 568.541, 52795.662 23/09/18,03:02:23,13,09,1, 12.0,1,1, 8.937, 10106.653, 568.531, 52795.637 23/09/18,03:02:23,14,09,1, 12.0,1,1, 8.937, 10106.670, 568.525, 52795.599 23/09/18,03:02:23,15,09,1, 12.0,1,1, 8.937, 10106.696, 568.537, 52795.554 23/09/18,03:02:23,16,09,1, 12.0,1,1, 8.937, 10106.728, 568.535, 52795.579 23/09/18,03:02:23,17,09,1, 12.0,1,1, 8.937, 10106.724, 568.517, 52795.503 23/09/18,03:02:23,18,09,1, 12.0,1,1, 8.937, 10106.769, 568.498, 52795.317 23/09/18,03:02:23,19,09,1, 12.0,1,1, 8.937, 10106.794, 568.509, 52795.484 23/09/18,03:02:24,00,10,1, 11.8,1,1, 8.937, 10106.790, 568.509, 52795.484 23/09/18,03:02:24,01,10,1, 11.8,1,1, 8.937, 10106.812, 568.484, 52795.319 23/09/18,03:02:24,02,10,1, 11.8,1,1, 8.937, 10106.806, 568.474, 52795.354 23/09/18,03:02:24,03,10,1, 11.8,1,1, 8.937, 10106.833, 568.488, 52795.353 23/09/18,03:02:24,04,10,1, 11.8,1,1, 8.937, 10106.828, 568.477, 52795.313 23/09/18,03:02:24,05,10,1, 11.8,1,1, 8.937, 10106.873, 568.504, 52795.261 23/09/18,03:02:24,06,10,1, 11.8,1,1, 8.937, 10106.854, 568.489, 52795.225 23/09/18,03:02:24,07,10,1, 11.8,1,1, 8.937, 10106.887, 568.504, 52795.193 23/09/18,03:02:24,08,10,1, 11.8,1,1, 8.937, 10106.893, 568.483, 52795.202 23/09/18,03:02:24,09,10,1, 11.8,1,1, 8.937, 10106.901, 568.519, 52795.146 23/09/18,03:02:24,10,10,1, 11.8,1,1, 8.937, 10106.935, 568.483, 52795.048 23/09/18,03:02:24,11,10,1, 11.8,1,1, 8.937, 10106.937, 568.514, 52795.070 23/09/18,03:02:24,12,10,1, 11.8,1,1, 8.937, 10106.929, 568.528, 52795.090 23/09/18,03:02:24,13,10,1, 11.8,1,1, 8.937, 10106.948, 568.520, 52795.033 23/09/18,03:02:24,14,10,1, 11.8,1,1, 8.937, 10106.969, 568.538, 52795.001 23/09/18,03:02:24,15,10,1, 11.8,1,1, 8.937, 10106.955, 568.553, 52794.953 23/09/18,03:02:24,16,10,1, 11.8,1,1, 8.937, 10106.977, 568.552, 52794.900 23/09/18,03:02:24,17,10,1, 11.8,1,1, 8.937, 10106.975, 568.557, 52794.866 23/09/18,03:02:24,18,10,1, 11.8,1,1, 8.937, 10106.991, 568.589, 52794.862 23/09/18,03:02:24,19,10,1, 11.8,1,1, 8.937, 10107.022, 568.612, 52794.803 23/09/18,03:02:25,00,10,1, 11.9,1,1, 8.937, 10107.015, 568.612, 52794.803 23/09/18,03:02:25,01,10,1, 11.9,1,1, 8.937, 10107.004, 568.651, 52794.794 23/09/18,03:02:25,02,10,1, 11.9,1,1, 8.937, 10107.030, 568.690, 52794.944 23/09/18,03:02:25,03,10,1, 11.9,1,1, 8.937, 10107.035, 568.662, 52794.591 23/09/18,03:02:25,04,10,1, 11.9,1,1, 8.937, 10106.987, 568.717, 52794.635 23/09/18,03:02:25,05,10,1, 11.9,1,1, 8.937, 10107.016, 568.741, 52794.604 23/09/18,03:02:25,06,10,1, 11.9,1,1, 8.937, 10106.986, 568.780, 52794.600 23/09/18,03:02:25,07,10,1, 11.9,1,1, 8.937, 10107.005, 568.818, 52794.552 23/09/18,03:02:25,08,10,1, 11.9,1,1, 8.937, 10107.031, 568.845, 52794.560 23/09/18,03:02:25,09,10,1, 11.9,1,1, 8.937, 10107.019, 568.878, 52794.513 23/09/18,03:02:25,10,10,1, 11.9,1,1, 8.937, 10106.988, 568.937, 52794.558 23/09/18,03:02:25,11,10,1, 11.9,1,1, 8.937, 10107.006, 568.949, 52794.477 23/09/18,03:02:25,12,10,1, 11.9,1,1, 8.937, 10106.964, 568.973, 52794.459 23/09/18,03:02:25,13,10,1, 11.9,1,1, 8.937, 10106.975, 569.019, 52794.420 23/09/18,03:02:25,14,10,1, 11.9,1,1, 8.937, 10106.969, 569.052, 52794.422 23/09/18,03:02:25,15,10,1, 11.9,1,1, 8.937, 10106.932, 569.103, 52794.372 23/09/18,03:02:25,16,10,1, 11.9,1,1, 8.937, 10106.966, 569.149, 52794.418 23/09/18,03:02:25,17,10,1, 11.9,1,1, 8.937, 10106.934, 569.204, 52794.339 23/09/18,03:02:25,18,10,1, 11.9,1,1, 8.937, 10106.924, 569.222, 52794.339 23/09/18,03:02:25,19,10,1, 11.9,1,1, 8.937, 10106.892, 569.300, 52794.347 23/09/18,03:02:26,00,09,1, 11.8,1,1, 8.935, 10106.890, 569.300, 52794.347 23/09/18,03:02:26,01,09,1, 11.8,1,1, 8.935, 10106.855, 569.407, 52794.286 23/09/18,03:02:26,02,09,1, 11.8,1,1, 8.935, 10106.857, 569.453, 52794.268 23/09/18,03:02:26,03,09,1, 11.8,1,1, 8.935, 10106.842, 569.525, 52794.244 23/09/18,03:02:26,04,09,1, 11.8,1,1, 8.935, 10106.807, 569.546, 52794.221 23/09/18,03:02:26,05,09,1, 11.8,1,1, 8.935, 10106.788, 569.621, 52794.179 23/09/18,03:02:26,06,09,1, 11.8,1,1, 8.935, 10106.751, 569.682, 52794.213 23/09/18,03:02:26,07,09,1, 11.8,1,1, 8.935, 10106.743, 569.719, 52794.173 23/09/18,03:02:26,08,09,1, 11.8,1,1, 8.935, 10106.712, 569.810, 52794.155 23/09/18,03:02:26,09,09,1, 11.8,1,1, 8.935, 10106.686, 569.861, 52794.125 23/09/18,03:02:26,10,09,1, 11.8,1,1, 8.935, 10106.677, 569.897, 52794.087 23/09/18,03:02:26,11,09,1, 11.8,1,1, 8.935, 10106.644, 569.977, 52794.099 23/09/18,03:02:26,12,09,1, 11.8,1,1, 8.935, 10106.626, 570.016, 52794.089 23/09/18,03:02:26,13,09,1, 11.8,1,1, 8.935, 10106.604, 570.096, 52794.083 23/09/18,03:02:26,14,09,1, 11.8,1,1, 8.935, 10106.571, 570.139, 52794.059 23/09/18,03:02:26,15,09,1, 11.8,1,1, 8.935, 10106.516, 570.226, 52794.075 23/09/18,03:02:26,16,09,1, 11.8,1,1, 8.935, 10106.512, 570.299, 52794.068 23/09/18,03:02:26,17,09,1, 11.8,1,1, 8.935, 10106.476, 570.348, 52794.038 23/09/18,03:02:26,18,09,1, 11.8,1,1, 8.935, 10106.421, 570.436, 52794.008 23/09/18,03:02:26,19,09,1, 11.8,1,1, 8.935, 10106.426, 570.505, 52794.012 23/09/18,03:02:27,00,10,1, 11.9,1,1, 8.937, 10106.423, 570.505, 52794.012 23/09/18,03:02:27,01,10,1, 11.9,1,1, 8.937, 10106.361, 570.629, 52793.980 23/09/18,03:02:27,02,10,1, 11.9,1,1, 8.937, 10106.320, 570.703, 52793.986 23/09/18,03:02:27,03,10,1, 11.9,1,1, 8.937, 10106.301, 570.779, 52794.005 23/09/18,03:02:27,04,10,1, 11.9,1,1, 8.937, 10106.271, 570.851, 52793.975 23/09/18,03:02:27,05,10,1, 11.9,1,1, 8.937, 10106.230, 570.913, 52793.985 23/09/18,03:02:27,06,10,1, 11.9,1,1, 8.937, 10106.214, 570.990, 52793.961 23/09/18,03:02:27,07,10,1, 11.9,1,1, 8.937, 10106.186, 571.062, 52793.957 23/09/18,03:02:27,08,10,1, 11.9,1,1, 8.937, 10106.153, 571.137, 52794.198 23/09/18,03:02:27,09,10,1, 11.9,1,1, 8.937, 10106.164, 571.202, 52793.953 23/09/18,03:02:27,10,10,1, 11.9,1,1, 8.937, 10106.149, 571.293, 52793.937 23/09/18,03:02:27,11,10,1, 11.9,1,1, 8.937, 10106.105, 571.356, 52793.919 23/09/18,03:02:27,12,10,1, 11.9,1,1, 8.937, 10106.064, 571.404, 52793.932 23/09/18,03:02:27,13,10,1, 11.9,1,1, 8.937, 10106.018, 571.497, 52793.933 23/09/18,03:02:27,14,10,1, 11.9,1,1, 8.937, 10105.989, 571.549, 52793.907 23/09/18,03:02:27,15,10,1, 11.9,1,1, 8.937, 10105.977, 571.635, 52793.868 23/09/18,03:02:27,16,10,1, 11.9,1,1, 8.937, 10105.938, 571.727, 52793.920 23/09/18,03:02:27,17,10,1, 11.9,1,1, 8.937, 10105.911, 571.781, 52793.874 23/09/18,03:02:27,18,10,1, 11.9,1,1, 8.937, 10105.919, 571.862, 52793.882 23/09/18,03:02:27,19,10,1, 11.9,1,1, 8.937, 10105.866, 571.930, 52793.911 23/09/18,03:02:28,00,09,1, 11.9,1,1, 8.934, 10105.864, 571.930, 52793.911 23/09/18,03:02:28,01,09,1, 11.9,1,1, 8.934, 10105.843, 572.070, 52793.913 23/09/18,03:02:28,02,09,1, 11.9,1,1, 8.934, 10105.775, 572.135, 52793.831 23/09/18,03:02:28,03,09,1, 11.9,1,1, 8.934, 10105.788, 572.220, 52793.787 23/09/18,03:02:28,04,09,1, 11.9,1,1, 8.934, 10105.697, 572.285, 52793.878 23/09/18,03:02:28,05,09,1, 11.9,1,1, 8.934, 10105.697, 572.364, 52793.875 23/09/18,03:02:28,06,09,1, 11.9,1,1, 8.934, 10105.661, 572.422, 52793.866 23/09/18,03:02:28,07,09,1, 11.9,1,1, 8.934, 10105.665, 572.508, 52793.902 23/09/18,03:02:28,08,09,1, 11.9,1,1, 8.934, 10105.641, 572.585, 52793.901 23/09/18,03:02:28,09,09,1, 11.9,1,1, 8.934, 10105.645, 572.662, 52793.886 23/09/18,03:02:28,10,09,1, 11.9,1,1, 8.934, 10105.613, 572.737, 52793.895 23/09/18,03:02:28,11,09,1, 11.9,1,1, 8.934, 10105.587, 572.801, 52793.891 23/09/18,03:02:28,12,09,1, 11.9,1,1, 8.934, 10105.537, 572.867, 52793.861 23/09/18,03:02:28,13,09,1, 11.9,1,1, 8.934, 10105.516, 572.931, 52793.882 23/09/18,03:02:28,14,09,1, 11.9,1,1, 8.934, 10105.500, 573.009, 52793.898 23/09/18,03:02:28,15,09,1, 11.9,1,1, 8.934, 10105.485, 573.060, 52793.904 23/09/18,03:02:28,16,09,1, 11.9,1,1, 8.934, 10105.470, 573.131, 52793.881 23/09/18,03:02:28,17,09,1, 11.9,1,1, 8.934, 10105.440, 573.199, 52793.887 23/09/18,03:02:28,18,09,1, 11.9,1,1, 8.934, 10105.393, 573.267, 52793.888 23/09/18,03:02:28,19,09,1, 11.9,1,1, 8.934, 10105.369, 573.346, 52793.907 23/09/18,03:02:29,00,09,1, 11.9,1,1, 8.935, 10105.363, 573.346, 52793.907 23/09/18,03:02:29,01,09,1, 11.9,1,1, 8.935, 10105.333, 573.458, 52793.897 23/09/18,03:02:29,02,09,1, 11.9,1,1, 8.935, 10105.311, 573.533, 52793.886 23/09/18,03:02:29,03,09,1, 11.9,1,1, 8.935, 10105.277, 573.601, 52793.890 23/09/18,03:02:29,04,09,1, 11.9,1,1, 8.935, 10105.221, 573.642, 52793.894 23/09/18,03:02:29,05,09,1, 11.9,1,1, 8.935, 10105.249, 573.716, 52793.916 23/09/18,03:02:29,06,09,1, 11.9,1,1, 8.935, 10105.206, 573.759, 52793.875 23/09/18,03:02:29,07,09,1, 11.9,1,1, 8.935, 10105.154, 573.818, 52793.889 23/09/18,03:02:29,08,09,1, 11.9,1,1, 8.935, 10105.155, 573.881, 52793.853 23/09/18,03:02:29,09,09,1, 11.9,1,1, 8.935, 10105.146, 573.914, 52793.874 23/09/18,03:02:29,10,09,1, 11.9,1,1, 8.935, 10105.102, 573.974, 52793.874 23/09/18,03:02:29,11,09,1, 11.9,1,1, 8.935, 10105.081, 574.025, 52793.868 23/09/18,03:02:29,12,09,1, 11.9,1,1, 8.935, 10105.050, 574.098, 52793.903 23/09/18,03:02:29,13,09,1, 11.9,1,1, 8.935, 10105.039, 574.146, 52793.891 23/09/18,03:02:29,14,09,1, 11.9,1,1, 8.935, 10105.001, 574.189, 52793.882 23/09/18,03:02:29,15,09,1, 11.9,1,1, 8.935, 10104.988, 574.239, 52793.847 23/09/18,03:02:29,16,09,1, 11.9,1,1, 8.935, 10104.979, 574.292, 52793.881 23/09/18,03:02:29,17,09,1, 11.9,1,1, 8.935, 10104.927, 574.360, 52793.883 23/09/18,03:02:29,18,09,1, 11.9,1,1, 8.935, 10104.921, 574.436, 52793.887 23/09/18,03:02:29,19,09,1, 11.9,1,1, 8.935, 10104.897, 574.481, 52793.887 23/09/18,03:02:30,00,09,1, 11.8,1,1, 8.938, 10104.896, 574.481, 52793.887 23/09/18,03:02:30,01,09,1, 11.8,1,1, 8.938, 10104.831, 574.573, 52793.870 23/09/18,03:02:30,02,09,1, 11.8,1,1, 8.938, 10104.791, 574.660, 52793.904 23/09/18,03:02:30,03,09,1, 11.8,1,1, 8.938, 10104.796, 574.705, 52793.890 23/09/18,03:02:30,04,09,1, 11.8,1,1, 8.938, 10104.778, 574.775, 52793.866 23/09/18,03:02:30,05,09,1, 11.8,1,1, 8.938, 10104.731, 574.841, 52793.894 23/09/18,03:02:30,06,09,1, 11.8,1,1, 8.938, 10104.727, 574.866, 52793.878 23/09/18,03:02:30,07,09,1, 11.8,1,1, 8.938, 10104.690, 574.948, 52793.873 23/09/18,03:02:30,08,09,1, 11.8,1,1, 8.938, 10104.677, 574.985, 52793.890 23/09/18,03:02:30,09,09,1, 11.8,1,1, 8.938, 10104.629, 575.070, 52793.874 23/09/18,03:02:30,10,09,1, 11.8,1,1, 8.938, 10104.623, 575.118, 52793.873 23/09/18,03:02:30,11,09,1, 11.8,1,1, 8.938, 10104.606, 575.174, 52793.880 23/09/18,03:02:30,12,09,1, 11.8,1,1, 8.938, 10104.579, 575.262, 52793.905 23/09/18,03:02:30,13,09,1, 11.8,1,1, 8.938, 10104.570, 575.305, 52793.894 23/09/18,03:02:30,14,09,1, 11.8,1,1, 8.938, 10104.550, 575.363, 52793.857 23/09/18,03:02:30,15,09,1, 11.8,1,1, 8.938, 10104.519, 575.430, 52793.927 23/09/18,03:02:30,16,09,1, 11.8,1,1, 8.938, 10104.493, 575.489, 52793.872 23/09/18,03:02:30,17,09,1, 11.8,1,1, 8.938, 10104.466, 575.526, 52793.908 23/09/18,03:02:30,18,09,1, 11.8,1,1, 8.938, 10104.430, 575.610, 52793.876 23/09/18,03:02:30,19,09,1, 11.8,1,1, 8.938, 10104.404, 575.660, 52793.887 23/09/18,03:02:31,00,09,1, 11.9,1,1, 8.937, 10104.403, 575.660, 52793.887 23/09/18,03:02:31,01,09,1, 11.9,1,1, 8.937, 10104.360, 575.784, 52793.889 23/09/18,03:02:31,02,09,1, 11.9,1,1, 8.937, 10104.344, 575.873, 52793.883 23/09/18,03:02:31,03,09,1, 11.9,1,1, 8.937, 10104.305, 575.931, 52793.906 23/09/18,03:02:31,04,09,1, 11.9,1,1, 8.937, 10104.275, 575.989, 52793.895 23/09/18,03:02:31,05,09,1, 11.9,1,1, 8.937, 10104.223, 576.043, 52793.931 23/09/18,03:02:31,06,09,1, 11.9,1,1, 8.937, 10104.208, 576.095, 52793.896 23/09/18,03:02:31,07,09,1, 11.9,1,1, 8.937, 10104.191, 576.175, 52793.912 23/09/18,03:02:31,08,09,1, 11.9,1,1, 8.937, 10104.162, 576.223, 52793.964 23/09/18,03:02:31,09,09,1, 11.9,1,1, 8.937, 10104.118, 576.270, 52793.908 23/09/18,03:02:31,10,09,1, 11.9,1,1, 8.937, 10104.107, 576.349, 52793.905 23/09/18,03:02:31,11,09,1, 11.9,1,1, 8.937, 10104.087, 576.416, 52793.906 23/09/18,03:02:31,12,09,1, 11.9,1,1, 8.937, 10104.038, 576.486, 52793.870 23/09/18,03:02:31,13,09,1, 11.9,1,1, 8.937, 10104.030, 576.546, 52793.906 23/09/18,03:02:31,14,09,1, 11.9,1,1, 8.937, 10104.018, 576.601, 52793.905 23/09/18,03:02:31,15,09,1, 11.9,1,1, 8.937, 10103.956, 576.658, 52793.921 23/09/18,03:02:31,16,09,1, 11.9,1,1, 8.937, 10103.947, 576.724, 52793.906 23/09/18,03:02:31,17,09,1, 11.9,1,1, 8.937, 10103.917, 576.804, 52793.930 23/09/18,03:02:31,18,09,1, 11.9,1,1, 8.937, 10103.873, 576.876, 52793.896 23/09/18,03:02:31,19,09,1, 11.9,1,1, 8.937, 10103.834, 576.895, 52793.945 23/09/18,03:02:32,00,10,1, 11.9,1,1, 8.940, 10103.828, 576.895, 52793.945 23/09/18,03:02:32,01,10,1, 11.9,1,1, 8.940, 10103.797, 577.041, 52793.929 23/09/18,03:02:32,02,10,1, 11.9,1,1, 8.940, 10103.748, 577.102, 52793.883 23/09/18,03:02:32,03,10,1, 11.9,1,1, 8.940, 10103.675, 577.186, 52793.925 23/09/18,03:02:32,04,10,1, 11.9,1,1, 8.940, 10103.684, 577.249, 52793.941 23/09/18,03:02:32,05,10,1, 11.9,1,1, 8.940, 10103.636, 577.314, 52793.929 23/09/18,03:02:32,06,10,1, 11.9,1,1, 8.940, 10103.595, 577.366, 52793.923 23/09/18,03:02:32,07,10,1, 11.9,1,1, 8.940, 10103.587, 577.449, 52793.931 23/09/18,03:02:32,08,10,1, 11.9,1,1, 8.940, 10103.542, 577.493, 52793.930 23/09/18,03:02:32,09,10,1, 11.9,1,1, 8.940, 10103.509, 577.548, 52793.915 23/09/18,03:02:32,10,10,1, 11.9,1,1, 8.940, 10103.458, 577.645, 52793.937 23/09/18,03:02:32,11,10,1, 11.9,1,1, 8.940, 10103.458, 577.687, 52793.944 23/09/18,03:02:32,12,10,1, 11.9,1,1, 8.940, 10103.414, 577.774, 52793.957 23/09/18,03:02:32,13,10,1, 11.9,1,1, 8.940, 10103.374, 577.804, 52793.979 23/09/18,03:02:32,14,10,1, 11.9,1,1, 8.940, 10103.358, 577.883, 52793.944 23/09/18,03:02:32,15,10,1, 11.9,1,1, 8.940, 10103.319, 577.948, 52793.962 23/09/18,03:02:32,16,10,1, 11.9,1,1, 8.940, 10103.275, 578.026, 52793.933 23/09/18,03:02:32,17,10,1, 11.9,1,1, 8.940, 10103.271, 578.078, 52793.939 23/09/18,03:02:32,18,10,1, 11.9,1,1, 8.940, 10103.229, 578.139, 52793.985 23/09/18,03:02:32,19,10,1, 11.9,1,1, 8.940, 10103.196, 578.205, 52793.987 23/09/18,03:02:33,00,09,1, 11.9,1,1, 8.935, 10103.194, 578.205, 52793.987 23/09/18,03:02:33,01,09,1, 11.9,1,1, 8.935, 10103.122, 578.309, 52793.979 23/09/18,03:02:33,02,09,1, 11.9,1,1, 8.935, 10103.077, 578.354, 52793.985 23/09/18,03:02:33,03,09,1, 11.9,1,1, 8.935, 10103.059, 578.420, 52794.005 23/09/18,03:02:33,04,09,1, 11.9,1,1, 8.935, 10103.021, 578.482, 52794.019 23/09/18,03:02:33,05,09,1, 11.9,1,1, 8.935, 10103.004, 578.541, 52793.998 23/09/18,03:02:33,06,09,1, 11.9,1,1, 8.935, 10102.970, 578.584, 52793.965 23/09/18,03:02:33,07,09,1, 11.9,1,1, 8.935, 10102.957, 578.629, 52793.949 23/09/18,03:02:33,08,09,1, 11.9,1,1, 8.935, 10102.926, 578.674, 52793.972 23/09/18,03:02:33,09,09,1, 11.9,1,1, 8.935, 10102.902, 578.717, 52793.991 23/09/18,03:02:33,10,09,1, 11.9,1,1, 8.935, 10102.866, 578.766, 52793.951 23/09/18,03:02:33,11,09,1, 11.9,1,1, 8.935, 10102.853, 578.811, 52793.989 23/09/18,03:02:33,12,09,1, 11.9,1,1, 8.935, 10102.821, 578.853, 52793.989 23/09/18,03:02:33,13,09,1, 11.9,1,1, 8.935, 10102.792, 578.892, 52793.950 23/09/18,03:02:33,14,09,1, 11.9,1,1, 8.935, 10102.787, 578.935, 52793.917 23/09/18,03:02:33,15,09,1, 11.9,1,1, 8.935, 10102.755, 578.974, 52793.955 23/09/18,03:02:33,16,09,1, 11.9,1,1, 8.935, 10102.750, 579.005, 52793.937 23/09/18,03:02:33,17,09,1, 11.9,1,1, 8.935, 10102.699, 579.022, 52793.897 23/09/18,03:02:33,18,09,1, 11.9,1,1, 8.935, 10102.689, 579.051, 52793.897 23/09/18,03:02:33,19,09,1, 11.9,1,1, 8.935, 10102.634, 579.081, 52793.914 23/09/18,03:02:34,00,09,1, 11.9,1,1, 8.936, 10102.626, 579.081, 52793.914 23/09/18,03:02:34,01,09,1, 11.9,1,1, 8.936, 10102.644, 579.138, 52793.853 23/09/18,03:02:34,02,09,1, 11.9,1,1, 8.936, 10102.579, 579.187, 52793.802 23/09/18,03:02:34,03,09,1, 11.9,1,1, 8.936, 10102.582, 579.214, 52793.823 23/09/18,03:02:34,04,09,1, 11.9,1,1, 8.936, 10102.547, 579.232, 52793.841 23/09/18,03:02:34,05,09,1, 11.9,1,1, 8.936, 10102.515, 579.233, 52793.831 23/09/18,03:02:34,06,09,1, 11.9,1,1, 8.936, 10102.494, 579.273, 52793.815 23/09/18,03:02:34,07,09,1, 11.9,1,1, 8.936, 10102.469, 579.300, 52793.831 23/09/18,03:02:34,08,09,1, 11.9,1,1, 8.936, 10102.428, 579.308, 52793.799 23/09/18,03:02:34,09,09,1, 11.9,1,1, 8.936, 10102.411, 579.333, 52793.813 23/09/18,03:02:34,10,09,1, 11.9,1,1, 8.936, 10102.388, 579.367, 52793.787 23/09/18,03:02:34,11,09,1, 11.9,1,1, 8.936, 10102.347, 579.389, 52793.741 23/09/18,03:02:34,12,09,1, 11.9,1,1, 8.936, 10102.298, 579.416, 52793.720 23/09/18,03:02:34,13,09,1, 11.9,1,1, 8.936, 10102.286, 579.428, 52793.715 23/09/18,03:02:34,14,09,1, 11.9,1,1, 8.936, 10102.253, 579.417, 52793.721 23/09/18,03:02:34,15,09,1, 11.9,1,1, 8.936, 10102.198, 579.431, 52793.564 23/09/18,03:02:34,16,09,1, 11.9,1,1, 8.936, 10102.224, 579.458, 52793.732 23/09/18,03:02:34,17,09,1, 11.9,1,1, 8.936, 10102.174, 579.441, 52793.519 23/09/18,03:02:34,18,09,1, 11.9,1,1, 8.936, 10102.157, 579.477, 52793.690 23/09/18,03:02:34,19,09,1, 11.9,1,1, 8.936, 10102.100, 579.471, 52793.714 23/09/18,03:02:35,00,09,1, 11.9,1,1, 8.939, 10102.100, 579.471, 52793.714 23/09/18,03:02:35,01,09,1, 11.9,1,1, 8.939, 10102.048, 579.493, 52793.612 23/09/18,03:02:35,02,09,1, 11.9,1,1, 8.939, 10102.010, 579.500, 52793.616 23/09/18,03:02:35,03,09,1, 11.9,1,1, 8.939, 10101.993, 579.505, 52793.621 23/09/18,03:02:35,04,09,1, 11.9,1,1, 8.939, 10101.934, 579.498, 52793.656 23/09/18,03:02:35,05,09,1, 11.9,1,1, 8.939, 10101.916, 579.489, 52793.641 23/09/18,03:02:35,06,09,1, 11.9,1,1, 8.939, 10101.861, 579.503, 52793.564 23/09/18,03:02:35,07,09,1, 11.9,1,1, 8.939, 10101.831, 579.487, 52793.569 23/09/18,03:02:35,08,09,1, 11.9,1,1, 8.939, 10101.791, 579.506, 52793.581 23/09/18,03:02:35,09,09,1, 11.9,1,1, 8.939, 10101.784, 579.504, 52793.558 23/09/18,03:02:35,10,09,1, 11.9,1,1, 8.939, 10101.721, 579.502, 52793.578 23/09/18,03:02:35,11,09,1, 11.9,1,1, 8.939, 10101.707, 579.496, 52793.552 23/09/18,03:02:35,12,09,1, 11.9,1,1, 8.939, 10101.656, 579.487, 52793.529 23/09/18,03:02:35,13,09,1, 11.9,1,1, 8.939, 10101.611, 579.488, 52793.503 23/09/18,03:02:35,14,09,1, 11.9,1,1, 8.939, 10101.618, 579.492, 52793.545 23/09/18,03:02:35,15,09,1, 11.9,1,1, 8.939, 10101.573, 579.470, 52793.487 23/09/18,03:02:35,16,09,1, 11.9,1,1, 8.939, 10101.515, 579.469, 52793.478 23/09/18,03:02:35,17,09,1, 11.9,1,1, 8.939, 10101.507, 579.430, 52793.483 23/09/18,03:02:35,18,09,1, 11.9,1,1, 8.939, 10101.468, 579.443, 52793.493 23/09/18,03:02:35,19,09,1, 11.9,1,1, 8.939, 10101.420, 579.407, 52793.455 23/09/18,03:02:36,00,09,1, 12.0,1,1, 8.936, 10101.416, 579.407, 52793.455 23/09/18,03:02:36,01,09,1, 12.0,1,1, 8.936, 10101.389, 579.366, 52793.420 23/09/18,03:02:36,02,09,1, 12.0,1,1, 8.936, 10101.344, 579.343, 52793.493 23/09/18,03:02:36,03,09,1, 12.0,1,1, 8.936, 10101.312, 579.344, 52793.455 23/09/18,03:02:36,04,09,1, 12.0,1,1, 8.936, 10101.278, 579.324, 52793.405 23/09/18,03:02:36,05,09,1, 12.0,1,1, 8.936, 10101.231, 579.317, 52793.375 23/09/18,03:02:36,06,09,1, 12.0,1,1, 8.936, 10101.224, 579.294, 52793.396 23/09/18,03:02:36,07,09,1, 12.0,1,1, 8.936, 10101.190, 579.303, 52793.395 23/09/18,03:02:36,08,09,1, 12.0,1,1, 8.936, 10101.165, 579.286, 52793.397 23/09/18,03:02:36,09,09,1, 12.0,1,1, 8.936, 10101.142, 579.259, 52793.384 23/09/18,03:02:36,10,09,1, 12.0,1,1, 8.936, 10101.121, 579.251, 52793.354 23/09/18,03:02:36,11,09,1, 12.0,1,1, 8.936, 10101.082, 579.234, 52793.332 23/09/18,03:02:36,12,09,1, 12.0,1,1, 8.936, 10101.070, 579.203, 52793.363 23/09/18,03:02:36,13,09,1, 12.0,1,1, 8.936, 10101.026, 579.206, 52793.351 23/09/18,03:02:36,14,09,1, 12.0,1,1, 8.936, 10101.003, 579.175, 52793.372 23/09/18,03:02:36,15,09,1, 12.0,1,1, 8.936, 10100.988, 579.160, 52793.366 23/09/18,03:02:36,16,09,1, 12.0,1,1, 8.936, 10100.956, 579.138, 52793.340 23/09/18,03:02:36,17,09,1, 12.0,1,1, 8.936, 10100.933, 579.135, 52793.349 23/09/18,03:02:36,18,09,1, 12.0,1,1, 8.936, 10100.906, 579.129, 52793.353 23/09/18,03:02:36,19,09,1, 12.0,1,1, 8.936, 10100.886, 579.103, 52793.334 23/09/18,03:02:37,00,09,1, 11.9,1,1, 8.937, 10100.882, 579.103, 52793.334 23/09/18,03:02:37,01,09,1, 11.9,1,1, 8.937, 10100.849, 579.057, 52793.332 23/09/18,03:02:37,02,09,1, 11.9,1,1, 8.937, 10100.842, 579.044, 52793.308 23/09/18,03:02:37,03,09,1, 11.9,1,1, 8.937, 10100.796, 579.026, 52793.304 23/09/18,03:02:37,04,09,1, 11.9,1,1, 8.937, 10100.781, 579.007, 52793.333 23/09/18,03:02:37,05,09,1, 11.9,1,1, 8.937, 10100.776, 578.986, 52793.288 23/09/18,03:02:37,06,09,1, 11.9,1,1, 8.937, 10100.764, 578.983, 52793.293 23/09/18,03:02:37,07,09,1, 11.9,1,1, 8.937, 10100.746, 578.965, 52793.314 23/09/18,03:02:37,08,09,1, 11.9,1,1, 8.937, 10100.714, 578.971, 52793.328 23/09/18,03:02:37,09,09,1, 11.9,1,1, 8.937, 10100.743, 578.972, 52793.318 23/09/18,03:02:37,10,09,1, 11.9,1,1, 8.937, 10100.705, 578.935, 52793.335 23/09/18,03:02:37,11,09,1, 11.9,1,1, 8.937, 10100.707, 578.963, 52793.346 23/09/18,03:02:37,12,09,1, 11.9,1,1, 8.937, 10100.697, 578.943, 52793.329 23/09/18,03:02:37,13,09,1, 11.9,1,1, 8.937, 10100.674, 578.954, 52793.335 23/09/18,03:02:37,14,09,1, 11.9,1,1, 8.937, 10100.695, 578.945, 52793.339 23/09/18,03:02:37,15,09,1, 11.9,1,1, 8.937, 10100.687, 578.928, 52793.327 23/09/18,03:02:37,16,09,1, 11.9,1,1, 8.937, 10100.684, 578.931, 52793.323 23/09/18,03:02:37,17,09,1, 11.9,1,1, 8.937, 10100.673, 578.952, 52793.346 23/09/18,03:02:37,18,09,1, 11.9,1,1, 8.937, 10100.704, 578.950, 52793.381 23/09/18,03:02:37,19,09,1, 11.9,1,1, 8.937, 10100.691, 578.914, 52793.375 23/09/18,03:02:38,00,09,1, 11.8,1,1, 8.938, 10100.690, 578.914, 52793.375 23/09/18,03:02:38,01,09,1, 11.8,1,1, 8.938, 10100.682, 578.936, 52793.397 23/09/18,03:02:38,02,09,1, 11.8,1,1, 8.938, 10100.663, 578.964, 52793.388 23/09/18,03:02:38,03,09,1, 11.8,1,1, 8.938, 10100.677, 578.949, 52793.376 23/09/18,03:02:38,04,09,1, 11.8,1,1, 8.938, 10100.705, 578.934, 52793.376 23/09/18,03:02:38,05,09,1, 11.8,1,1, 8.938, 10100.683, 578.940, 52793.408 23/09/18,03:02:38,06,09,1, 11.8,1,1, 8.938, 10100.678, 578.946, 52793.406 23/09/18,03:02:38,07,09,1, 11.8,1,1, 8.938, 10100.681, 578.971, 52793.414 23/09/18,03:02:38,08,09,1, 11.8,1,1, 8.938, 10100.672, 578.973, 52793.412 23/09/18,03:02:38,09,09,1, 11.8,1,1, 8.938, 10100.683, 578.977, 52793.424 23/09/18,03:02:38,10,09,1, 11.8,1,1, 8.938, 10100.689, 578.999, 52793.427 23/09/18,03:02:38,11,09,1, 11.8,1,1, 8.938, 10100.678, 578.998, 52793.449 23/09/18,03:02:38,12,09,1, 11.8,1,1, 8.938, 10100.673, 579.043, 52793.481 23/09/18,03:02:38,13,09,1, 11.8,1,1, 8.938, 10100.685, 579.028, 52793.471 23/09/18,03:02:38,14,09,1, 11.8,1,1, 8.938, 10100.675, 579.055, 52793.472 23/09/18,03:02:38,15,09,1, 11.8,1,1, 8.938, 10100.671, 579.044, 52793.464 23/09/18,03:02:38,16,09,1, 11.8,1,1, 8.938, 10100.693, 579.047, 52793.376 23/09/18,03:02:38,17,09,1, 11.8,1,1, 8.938, 10100.710, 579.058, 52793.254 23/09/18,03:02:38,18,09,1, 11.8,1,1, 8.938, 10100.669, 579.093, 52793.379 23/09/18,03:02:38,19,09,1, 11.8,1,1, 8.938, 10100.737, 579.101, 52793.507 23/09/18,03:02:39,00,10,1, 11.9,1,1, 8.935, 10100.732, 579.101, 52793.507 23/09/18,03:02:39,01,10,1, 11.9,1,1, 8.935, 10100.698, 579.163, 52793.562 23/09/18,03:02:39,02,10,1, 11.9,1,1, 8.935, 10100.722, 579.184, 52793.587 23/09/18,03:02:39,03,10,1, 11.9,1,1, 8.935, 10100.704, 579.202, 52793.587 23/09/18,03:02:39,04,10,1, 11.9,1,1, 8.935, 10100.742, 579.226, 52793.616 23/09/18,03:02:39,05,10,1, 11.9,1,1, 8.935, 10100.734, 579.226, 52793.586 23/09/18,03:02:39,06,10,1, 11.9,1,1, 8.935, 10100.727, 579.232, 52793.616 23/09/18,03:02:39,07,10,1, 11.9,1,1, 8.935, 10100.719, 579.304, 52793.657 23/09/18,03:02:39,08,10,1, 11.9,1,1, 8.935, 10100.757, 579.322, 52793.628 23/09/18,03:02:39,09,10,1, 11.9,1,1, 8.935, 10100.738, 579.353, 52793.660 23/09/18,03:02:39,10,10,1, 11.9,1,1, 8.935, 10100.744, 579.375, 52793.624 23/09/18,03:02:39,11,10,1, 11.9,1,1, 8.935, 10100.773, 579.413, 52793.647 23/09/18,03:02:39,12,10,1, 11.9,1,1, 8.935, 10100.733, 579.434, 52793.628 23/09/18,03:02:39,13,10,1, 11.9,1,1, 8.935, 10100.775, 579.459, 52793.676 23/09/18,03:02:39,14,10,1, 11.9,1,1, 8.935, 10100.748, 579.485, 52793.673 23/09/18,03:02:39,15,10,1, 11.9,1,1, 8.935, 10100.773, 579.477, 52793.668 23/09/18,03:02:39,16,10,1, 11.9,1,1, 8.935, 10100.767, 579.537, 52793.678 23/09/18,03:02:39,17,10,1, 11.9,1,1, 8.935, 10100.779, 579.584, 52793.703 23/09/18,03:02:39,18,10,1, 11.9,1,1, 8.935, 10100.772, 579.593, 52793.703 23/09/18,03:02:39,19,10,1, 11.9,1,1, 8.935, 10100.767, 579.618, 52793.739 23/09/18,03:02:40,00,10,1, 11.8,1,1, 8.940, 10100.765, 579.618, 52793.739 23/09/18,03:02:40,01,10,1, 11.8,1,1, 8.940, 10100.782, 579.672, 52793.719 23/09/18,03:02:40,02,10,1, 11.8,1,1, 8.940, 10100.782, 579.714, 52793.736 23/09/18,03:02:40,03,10,1, 11.8,1,1, 8.940, 10100.773, 579.729, 52793.751 23/09/18,03:02:40,04,10,1, 11.8,1,1, 8.940, 10100.799, 579.750, 52793.733 23/09/18,03:02:40,05,10,1, 11.8,1,1, 8.940, 10100.798, 579.781, 52793.757 23/09/18,03:02:40,06,10,1, 11.8,1,1, 8.940, 10100.808, 579.797, 52793.765 23/09/18,03:02:40,07,10,1, 11.8,1,1, 8.940, 10100.800, 579.835, 52793.778 23/09/18,03:02:40,08,10,1, 11.8,1,1, 8.940, 10100.802, 579.843, 52793.784 23/09/18,03:02:40,09,10,1, 11.8,1,1, 8.940, 10100.813, 579.890, 52793.805 23/09/18,03:02:40,10,10,1, 11.8,1,1, 8.940, 10100.833, 579.908, 52793.782 23/09/18,03:02:40,11,10,1, 11.8,1,1, 8.940, 10100.841, 579.952, 52793.802 23/09/18,03:02:40,12,10,1, 11.8,1,1, 8.940, 10100.833, 579.978, 52793.804 23/09/18,03:02:40,13,10,1, 11.8,1,1, 8.940, 10100.837, 580.009, 52793.821 23/09/18,03:02:40,14,10,1, 11.8,1,1, 8.940, 10100.841, 580.040, 52793.842 23/09/18,03:02:40,15,10,1, 11.8,1,1, 8.940, 10100.873, 580.071, 52793.830 23/09/18,03:02:40,16,10,1, 11.8,1,1, 8.940, 10100.851, 580.092, 52793.840 23/09/18,03:02:40,17,10,1, 11.8,1,1, 8.940, 10100.869, 580.134, 52793.873 23/09/18,03:02:40,18,10,1, 11.8,1,1, 8.940, 10100.878, 580.147, 52793.836 23/09/18,03:02:40,19,10,1, 11.8,1,1, 8.940, 10100.892, 580.160, 52793.850 23/09/18,03:02:41,00,10,1, 11.8,1,1, 8.936, 10100.890, 580.160, 52793.850 23/09/18,03:02:41,01,10,1, 11.8,1,1, 8.936, 10100.909, 580.233, 52794.006 23/09/18,03:02:41,02,10,1, 11.8,1,1, 8.936, 10100.925, 580.228, 52793.843 23/09/18,03:02:41,03,10,1, 11.8,1,1, 8.936, 10100.950, 580.270, 52793.888 23/09/18,03:02:41,04,10,1, 11.8,1,1, 8.936, 10100.951, 580.306, 52793.882 23/09/18,03:02:41,05,10,1, 11.8,1,1, 8.936, 10100.960, 580.324, 52793.866 23/09/18,03:02:41,06,10,1, 11.8,1,1, 8.936, 10100.980, 580.335, 52793.908 23/09/18,03:02:41,07,10,1, 11.8,1,1, 8.936, 10101.003, 580.320, 52793.926 23/09/18,03:02:41,08,10,1, 11.8,1,1, 8.936, 10101.014, 580.376, 52793.951 23/09/18,03:02:41,09,10,1, 11.8,1,1, 8.936, 10101.033, 580.372, 52793.916 23/09/18,03:02:41,10,10,1, 11.8,1,1, 8.936, 10101.020, 580.405, 52793.960 23/09/18,03:02:41,11,10,1, 11.8,1,1, 8.936, 10101.025, 580.414, 52793.928 23/09/18,03:02:41,12,10,1, 11.8,1,1, 8.936, 10101.075, 580.450, 52793.946 23/09/18,03:02:41,13,10,1, 11.8,1,1, 8.936, 10101.073, 580.456, 52793.964 23/09/18,03:02:41,14,10,1, 11.8,1,1, 8.936, 10101.130, 580.465, 52793.949 23/09/18,03:02:41,15,10,1, 11.8,1,1, 8.936, 10101.125, 580.488, 52794.003 23/09/18,03:02:41,16,10,1, 11.8,1,1, 8.936, 10101.147, 580.477, 52794.008 23/09/18,03:02:41,17,10,1, 11.8,1,1, 8.936, 10101.151, 580.469, 52794.000 23/09/18,03:02:41,18,10,1, 11.8,1,1, 8.936, 10101.181, 580.470, 52793.980 23/09/18,03:02:41,19,10,1, 11.8,1,1, 8.936, 10101.181, 580.485, 52793.969 23/09/18,03:02:42,00,10,1, 11.9,1,1, 8.937, 10101.174, 580.485, 52793.969 23/09/18,03:02:42,01,10,1, 11.9,1,1, 8.937, 10101.243, 580.473, 52793.965 23/09/18,03:02:42,02,10,1, 11.9,1,1, 8.937, 10101.241, 580.492, 52793.953 23/09/18,03:02:42,03,10,1, 11.9,1,1, 8.937, 10101.302, 580.491, 52793.940 23/09/18,03:02:42,04,10,1, 11.9,1,1, 8.937, 10101.306, 580.490, 52793.974 23/09/18,03:02:42,05,10,1, 11.9,1,1, 8.937, 10101.331, 580.496, 52794.011 23/09/18,03:02:42,06,10,1, 11.9,1,1, 8.937, 10101.355, 580.488, 52793.997 23/09/18,03:02:42,07,10,1, 11.9,1,1, 8.937, 10101.392, 580.485, 52794.021 23/09/18,03:02:42,08,10,1, 11.9,1,1, 8.937, 10101.413, 580.470, 52793.992 23/09/18,03:02:42,09,10,1, 11.9,1,1, 8.937, 10101.456, 580.492, 52793.999 23/09/18,03:02:42,10,10,1, 11.9,1,1, 8.937, 10101.459, 580.469, 52793.956 23/09/18,03:02:42,11,10,1, 11.9,1,1, 8.937, 10101.510, 580.463, 52793.986 23/09/18,03:02:42,12,10,1, 11.9,1,1, 8.937, 10101.518, 580.478, 52794.002 23/09/18,03:02:42,13,10,1, 11.9,1,1, 8.937, 10101.536, 580.470, 52793.986 23/09/18,03:02:42,14,10,1, 11.9,1,1, 8.937, 10101.564, 580.453, 52793.983 23/09/18,03:02:42,15,10,1, 11.9,1,1, 8.937, 10101.603, 580.436, 52794.005 23/09/18,03:02:42,16,10,1, 11.9,1,1, 8.937, 10101.611, 580.447, 52793.978 23/09/18,03:02:42,17,10,1, 11.9,1,1, 8.937, 10101.663, 580.443, 52793.992 23/09/18,03:02:42,18,10,1, 11.9,1,1, 8.937, 10101.663, 580.399, 52793.967 23/09/18,03:02:42,19,10,1, 11.9,1,1, 8.937, 10101.682, 580.406, 52794.000 23/09/18,03:02:43,00,10,1, 11.9,1,1, 8.939, 10101.675, 580.406, 52794.000 23/09/18,03:02:43,01,10,1, 11.9,1,1, 8.939, 10101.740, 580.366, 52794.004 23/09/18,03:02:43,02,10,1, 11.9,1,1, 8.939, 10101.755, 580.338, 52793.994 23/09/18,03:02:43,03,10,1, 11.9,1,1, 8.939, 10101.791, 580.300, 52794.002 23/09/18,03:02:43,04,10,1, 11.9,1,1, 8.939, 10101.834, 580.289, 52793.984 23/09/18,03:02:43,05,10,1, 11.9,1,1, 8.939, 10101.825, 580.260, 52794.021 23/09/18,03:02:43,06,10,1, 11.9,1,1, 8.939, 10101.855, 580.244, 52794.014 23/09/18,03:02:43,07,10,1, 11.9,1,1, 8.939, 10101.850, 580.223, 52793.994 23/09/18,03:02:43,08,10,1, 11.9,1,1, 8.939, 10101.886, 580.173, 52794.014 23/09/18,03:02:43,09,10,1, 11.9,1,1, 8.939, 10101.905, 580.167, 52793.970 23/09/18,03:02:43,10,10,1, 11.9,1,1, 8.939, 10101.911, 580.142, 52794.013 23/09/18,03:02:43,11,10,1, 11.9,1,1, 8.939, 10101.938, 580.114, 52793.992 23/09/18,03:02:43,12,10,1, 11.9,1,1, 8.939, 10101.945, 580.089, 52793.997 23/09/18,03:02:43,13,10,1, 11.9,1,1, 8.939, 10101.963, 580.064, 52794.016 23/09/18,03:02:43,14,10,1, 11.9,1,1, 8.939, 10101.970, 580.026, 52793.988 23/09/18,03:02:43,15,10,1, 11.9,1,1, 8.939, 10102.018, 580.006, 52793.982 23/09/18,03:02:43,16,10,1, 11.9,1,1, 8.939, 10102.050, 579.970, 52793.981 23/09/18,03:02:43,17,10,1, 11.9,1,1, 8.939, 10102.049, 579.926, 52794.010 23/09/18,03:02:43,18,10,1, 11.9,1,1, 8.939, 10102.070, 579.898, 52793.975 23/09/18,03:02:43,19,10,1, 11.9,1,1, 8.939, 10102.062, 579.873, 52793.999 23/09/18,03:02:44,00,10,1, 11.8,1,1, 8.937, 10102.059, 579.873, 52793.999 23/09/18,03:02:44,01,10,1, 11.8,1,1, 8.937, 10102.130, 579.784, 52793.976 23/09/18,03:02:44,02,10,1, 11.8,1,1, 8.937, 10102.105, 579.759, 52793.993 23/09/18,03:02:44,03,10,1, 11.8,1,1, 8.937, 10102.097, 579.710, 52793.940 23/09/18,03:02:44,04,10,1, 11.8,1,1, 8.937, 10102.113, 579.676, 52793.980 23/09/18,03:02:44,05,10,1, 11.8,1,1, 8.937, 10102.100, 579.620, 52794.067 23/09/18,03:02:44,06,10,1, 11.8,1,1, 8.937, 10102.152, 579.577, 52793.994 23/09/18,03:02:44,07,10,1, 11.8,1,1, 8.937, 10102.154, 579.560, 52793.969 23/09/18,03:02:44,08,10,1, 11.8,1,1, 8.937, 10102.157, 579.505, 52793.972 23/09/18,03:02:44,09,10,1, 11.8,1,1, 8.937, 10102.193, 579.480, 52793.982 23/09/18,03:02:44,10,10,1, 11.8,1,1, 8.937, 10102.148, 579.443, 52794.006 23/09/18,03:02:44,11,10,1, 11.8,1,1, 8.937, 10102.165, 579.418, 52793.985 23/09/18,03:02:44,12,10,1, 11.8,1,1, 8.937, 10102.174, 579.390, 52793.982 23/09/18,03:02:44,13,10,1, 11.8,1,1, 8.937, 10102.129, 579.324, 52793.980 23/09/18,03:02:44,14,10,1, 11.8,1,1, 8.937, 10102.171, 579.299, 52793.994 23/09/18,03:02:44,15,10,1, 11.8,1,1, 8.937, 10102.162, 579.259, 52794.038 23/09/18,03:02:44,16,10,1, 11.8,1,1, 8.937, 10102.140, 579.263, 52794.032 23/09/18,03:02:44,17,10,1, 11.8,1,1, 8.937, 10102.127, 579.236, 52794.028 23/09/18,03:02:44,18,10,1, 11.8,1,1, 8.937, 10102.109, 579.194, 52793.976 23/09/18,03:02:44,19,10,1, 11.8,1,1, 8.937, 10102.106, 579.161, 52794.012 23/09/18,03:02:45,00,10,1, 11.9,1,1, 8.935, 10102.100, 579.161, 52794.012 23/09/18,03:02:45,01,10,1, 11.9,1,1, 8.935, 10102.083, 579.114, 52794.017 23/09/18,03:02:45,02,10,1, 11.9,1,1, 8.935, 10102.082, 579.082, 52794.039 23/09/18,03:02:45,03,10,1, 11.9,1,1, 8.935, 10102.047, 579.062, 52794.054 23/09/18,03:02:45,04,10,1, 11.9,1,1, 8.935, 10102.029, 579.043, 52794.076 23/09/18,03:02:45,05,10,1, 11.9,1,1, 8.935, 10101.993, 579.036, 52794.095 23/09/18,03:02:45,06,10,1, 11.9,1,1, 8.935, 10101.962, 579.036, 52794.045 23/09/18,03:02:45,07,10,1, 11.9,1,1, 8.935, 10101.915, 579.034, 52794.109 23/09/18,03:02:45,08,10,1, 11.9,1,1, 8.935, 10101.885, 578.995, 52794.133 23/09/18,03:02:45,09,10,1, 11.9,1,1, 8.935, 10101.872, 579.005, 52794.130 23/09/18,03:02:45,10,10,1, 11.9,1,1, 8.935, 10101.811, 579.006, 52794.151 23/09/18,03:02:45,11,10,1, 11.9,1,1, 8.935, 10101.780, 579.023, 52794.191 23/09/18,03:02:45,12,10,1, 11.9,1,1, 8.935, 10101.752, 579.001, 52794.172 23/09/18,03:02:45,13,10,1, 11.9,1,1, 8.935, 10101.681, 578.999, 52794.197 23/09/18,03:02:45,14,10,1, 11.9,1,1, 8.935, 10101.665, 579.015, 52794.247 23/09/18,03:02:45,15,10,1, 11.9,1,1, 8.935, 10101.571, 579.030, 52794.271 23/09/18,03:02:45,16,10,1, 11.9,1,1, 8.935, 10101.578, 579.049, 52794.271 23/09/18,03:02:45,17,10,1, 11.9,1,1, 8.935, 10101.508, 579.062, 52794.290 23/09/18,03:02:45,18,10,1, 11.9,1,1, 8.935, 10101.459, 579.081, 52794.320 23/09/18,03:02:45,19,10,1, 11.9,1,1, 8.935, 10101.412, 579.071, 52794.380 23/09/18,03:02:46,00,10,1, 11.9,1,1, 8.936, 10101.408, 579.071, 52794.380 23/09/18,03:02:46,01,10,1, 11.9,1,1, 8.936, 10101.344, 579.143, 52794.382 23/09/18,03:02:46,02,10,1, 11.9,1,1, 8.936, 10101.257, 579.173, 52794.422 23/09/18,03:02:46,03,10,1, 11.9,1,1, 8.936, 10101.213, 579.200, 52794.422 23/09/18,03:02:46,04,10,1, 11.9,1,1, 8.936, 10101.128, 579.245, 52794.467 23/09/18,03:02:46,05,10,1, 11.9,1,1, 8.936, 10101.070, 579.277, 52794.482 23/09/18,03:02:46,06,10,1, 11.9,1,1, 8.936, 10101.008, 579.294, 52794.492 23/09/18,03:02:46,07,10,1, 11.9,1,1, 8.936, 10100.963, 579.302, 52794.522 23/09/18,03:02:46,08,10,1, 11.9,1,1, 8.936, 10100.890, 579.361, 52794.566 23/09/18,03:02:46,09,10,1, 11.9,1,1, 8.936, 10100.842, 579.390, 52794.615 23/09/18,03:02:46,10,10,1, 11.9,1,1, 8.936, 10100.761, 579.428, 52794.612 23/09/18,03:02:46,11,10,1, 11.9,1,1, 8.936, 10100.672, 579.483, 52794.658 23/09/18,03:02:46,12,10,1, 11.9,1,1, 8.936, 10100.643, 579.507, 52794.689 23/09/18,03:02:46,13,10,1, 11.9,1,1, 8.936, 10100.592, 579.543, 52794.695 23/09/18,03:02:46,14,10,1, 11.9,1,1, 8.936, 10100.512, 579.599, 52794.754 23/09/18,03:02:46,15,10,1, 11.9,1,1, 8.936, 10100.479, 579.650, 52794.789 23/09/18,03:02:46,16,10,1, 11.9,1,1, 8.936, 10100.396, 579.687, 52794.791 23/09/18,03:02:46,17,10,1, 11.9,1,1, 8.936, 10100.341, 579.725, 52794.848 23/09/18,03:02:46,18,10,1, 11.9,1,1, 8.936, 10100.271, 579.759, 52794.857 23/09/18,03:02:46,19,10,1, 11.9,1,1, 8.936, 10100.203, 579.815, 52794.872 23/09/18,03:02:47,00,10,1, 11.9,1,1, 8.936, 10100.198, 579.815, 52794.872 23/09/18,03:02:47,01,10,1, 11.9,1,1, 8.936, 10100.089, 579.895, 52794.920 23/09/18,03:02:47,02,10,1, 11.9,1,1, 8.936, 10100.027, 579.899, 52794.936 23/09/18,03:02:47,03,10,1, 11.9,1,1, 8.936, 10099.992, 579.975, 52794.994 23/09/18,03:02:47,04,10,1, 11.9,1,1, 8.936, 10099.936, 579.980, 52794.991 23/09/18,03:02:47,05,10,1, 11.9,1,1, 8.936, 10099.876, 580.025, 52795.048 23/09/18,03:02:47,06,10,1, 11.9,1,1, 8.936, 10099.798, 580.062, 52795.068 23/09/18,03:02:47,07,10,1, 11.9,1,1, 8.936, 10099.759, 580.122, 52795.064 23/09/18,03:02:47,08,10,1, 11.9,1,1, 8.936, 10099.701, 580.138, 52795.093 23/09/18,03:02:47,09,10,1, 11.9,1,1, 8.936, 10099.647, 580.186, 52795.105 23/09/18,03:02:47,10,10,1, 11.9,1,1, 8.936, 10099.603, 580.222, 52795.129 23/09/18,03:02:47,11,10,1, 11.9,1,1, 8.936, 10099.549, 580.257, 52795.175 23/09/18,03:02:47,12,10,1, 11.9,1,1, 8.936, 10099.484, 580.301, 52795.215 23/09/18,03:02:47,13,10,1, 11.9,1,1, 8.936, 10099.451, 580.347, 52795.219 23/09/18,03:02:47,14,10,1, 11.9,1,1, 8.936, 10099.390, 580.359, 52795.202 23/09/18,03:02:47,15,10,1, 11.9,1,1, 8.936, 10099.312, 580.407, 52795.253 23/09/18,03:02:47,16,10,1, 11.9,1,1, 8.936, 10099.271, 580.435, 52795.245 23/09/18,03:02:47,17,10,1, 11.9,1,1, 8.936, 10099.222, 580.488, 52795.275 23/09/18,03:02:47,18,10,1, 11.9,1,1, 8.936, 10099.184, 580.516, 52795.299 23/09/18,03:02:47,19,10,1, 11.9,1,1, 8.936, 10099.107, 580.551, 52795.309 23/09/18,03:02:48,00,10,1, 11.8,1,1, 8.939, 10099.105, 580.551, 52795.309 23/09/18,03:02:48,01,10,1, 11.8,1,1, 8.939, 10099.020, 580.637, 52795.367 23/09/18,03:02:48,02,10,1, 11.8,1,1, 8.939, 10098.969, 580.657, 52795.369 23/09/18,03:02:48,03,10,1, 11.8,1,1, 8.939, 10098.934, 580.726, 52795.372 23/09/18,03:02:48,04,10,1, 11.8,1,1, 8.939, 10098.894, 580.754, 52795.409 23/09/18,03:02:48,05,10,1, 11.8,1,1, 8.939, 10098.843, 580.768, 52795.424 23/09/18,03:02:48,06,10,1, 11.8,1,1, 8.939, 10098.814, 580.817, 52795.411 23/09/18,03:02:48,07,10,1, 11.8,1,1, 8.939, 10098.784, 580.850, 52795.444 23/09/18,03:02:48,08,10,1, 11.8,1,1, 8.939, 10098.744, 580.871, 52795.473 23/09/18,03:02:48,09,10,1, 11.8,1,1, 8.939, 10098.719, 580.913, 52795.447 23/09/18,03:02:48,10,10,1, 11.8,1,1, 8.939, 10098.691, 580.955, 52795.466 23/09/18,03:02:48,11,10,1, 11.8,1,1, 8.939, 10098.631, 580.991, 52795.460 23/09/18,03:02:48,12,10,1, 11.8,1,1, 8.939, 10098.625, 581.016, 52795.460 23/09/18,03:02:48,13,10,1, 11.8,1,1, 8.939, 10098.594, 581.051, 52795.486 23/09/18,03:02:48,14,10,1, 11.8,1,1, 8.939, 10098.556, 581.076, 52795.550 23/09/18,03:02:48,15,10,1, 11.8,1,1, 8.939, 10098.516, 581.126, 52795.506 23/09/18,03:02:48,16,10,1, 11.8,1,1, 8.939, 10098.512, 581.152, 52795.531 23/09/18,03:02:48,17,10,1, 11.8,1,1, 8.939, 10098.492, 581.181, 52795.540 23/09/18,03:02:48,18,10,1, 11.8,1,1, 8.939, 10098.480, 581.212, 52795.542 23/09/18,03:02:48,19,10,1, 11.8,1,1, 8.939, 10098.447, 581.229, 52795.534 23/09/18,03:02:49,00,10,1, 11.9,1,1, 8.939, 10098.445, 581.229, 52795.534 23/09/18,03:02:49,01,10,1, 11.9,1,1, 8.939, 10098.396, 581.293, 52795.509 23/09/18,03:02:49,02,10,1, 11.9,1,1, 8.939, 10098.381, 581.336, 52795.534 23/09/18,03:02:49,03,10,1, 11.9,1,1, 8.939, 10098.348, 581.368, 52795.519 23/09/18,03:02:49,04,10,1, 11.9,1,1, 8.939, 10098.321, 581.406, 52795.535 23/09/18,03:02:49,05,10,1, 11.9,1,1, 8.939, 10098.306, 581.460, 52795.537 23/09/18,03:02:49,06,10,1, 11.9,1,1, 8.939, 10098.312, 581.454, 52795.591 23/09/18,03:02:49,07,10,1, 11.9,1,1, 8.939, 10098.260, 581.505, 52795.558 23/09/18,03:02:49,08,10,1, 11.9,1,1, 8.939, 10098.268, 581.542, 52795.580 23/09/18,03:02:49,09,10,1, 11.9,1,1, 8.939, 10098.220, 581.569, 52795.548 23/09/18,03:02:49,10,10,1, 11.9,1,1, 8.939, 10098.201, 581.601, 52795.537 23/09/18,03:02:49,11,10,1, 11.9,1,1, 8.939, 10098.210, 581.617, 52795.565 23/09/18,03:02:49,12,10,1, 11.9,1,1, 8.939, 10098.217, 581.667, 52795.531 23/09/18,03:02:49,13,10,1, 11.9,1,1, 8.939, 10098.167, 581.688, 52795.544 23/09/18,03:02:49,14,10,1, 11.9,1,1, 8.939, 10098.167, 581.733, 52795.551 23/09/18,03:02:49,15,10,1, 11.9,1,1, 8.939, 10098.173, 581.778, 52795.550 23/09/18,03:02:49,16,10,1, 11.9,1,1, 8.939, 10098.138, 581.774, 52795.550 23/09/18,03:02:49,17,10,1, 11.9,1,1, 8.939, 10098.131, 581.819, 52795.568 23/09/18,03:02:49,18,10,1, 11.9,1,1, 8.939, 10098.138, 581.878, 52795.556 23/09/18,03:02:49,19,10,1, 11.9,1,1, 8.939, 10098.116, 581.878, 52795.581 23/09/18,03:02:50,00,10,1, 11.9,1,1, 8.933, 10098.112, 581.878, 52795.581 23/09/18,03:02:50,01,10,1, 11.9,1,1, 8.933, 10098.117, 581.972, 52795.587 23/09/18,03:02:50,02,10,1, 11.9,1,1, 8.933, 10098.123, 581.989, 52795.590 23/09/18,03:02:50,03,10,1, 11.9,1,1, 8.933, 10098.096, 582.059, 52795.596 23/09/18,03:02:50,04,10,1, 11.9,1,1, 8.933, 10098.080, 582.071, 52795.582 23/09/18,03:02:50,05,10,1, 11.9,1,1, 8.933, 10098.052, 582.157, 52795.587 23/09/18,03:02:50,06,10,1, 11.9,1,1, 8.933, 10098.035, 582.156, 52795.582 23/09/18,03:02:50,07,10,1, 11.9,1,1, 8.933, 10098.048, 582.230, 52795.614 23/09/18,03:02:50,08,10,1, 11.9,1,1, 8.933, 10098.026, 582.292, 52795.627 23/09/18,03:02:50,09,10,1, 11.9,1,1, 8.933, 10098.020, 582.333, 52795.656 23/09/18,03:02:50,10,10,1, 11.9,1,1, 8.933, 10098.009, 582.366, 52795.620 23/09/18,03:02:50,11,10,1, 11.9,1,1, 8.933, 10097.987, 582.421, 52795.607 23/09/18,03:02:50,12,10,1, 11.9,1,1, 8.933, 10097.986, 582.490, 52795.644 23/09/18,03:02:50,13,10,1, 11.9,1,1, 8.933, 10097.972, 582.530, 52795.674 23/09/18,03:02:50,14,10,1, 11.9,1,1, 8.933, 10098.000, 582.555, 52795.690 23/09/18,03:02:50,15,10,1, 11.9,1,1, 8.933, 10097.995, 582.638, 52795.693 23/09/18,03:02:50,16,10,1, 11.9,1,1, 8.933, 10097.942, 582.685, 52795.721 23/09/18,03:02:50,17,10,1, 11.9,1,1, 8.933, 10097.956, 582.739, 52795.702 23/09/18,03:02:50,18,10,1, 11.9,1,1, 8.933, 10097.942, 582.804, 52795.751 23/09/18,03:02:50,19,10,1, 11.9,1,1, 8.933, 10097.930, 582.831, 52795.745 23/09/18,03:02:51,00,10,1, 11.9,1,1, 8.936, 10097.928, 582.831, 52795.745 23/09/18,03:02:51,01,10,1, 11.9,1,1, 8.936, 10097.970, 582.967, 52795.826 23/09/18,03:02:51,02,10,1, 11.9,1,1, 8.936, 10097.936, 583.022, 52795.898 23/09/18,03:02:51,03,10,1, 11.9,1,1, 8.936, 10097.954, 583.046, 52795.773 23/09/18,03:02:51,04,10,1, 11.9,1,1, 8.936, 10097.970, 583.096, 52795.814 23/09/18,03:02:51,05,10,1, 11.9,1,1, 8.936, 10097.943, 583.161, 52795.819 23/09/18,03:02:51,06,10,1, 11.9,1,1, 8.936, 10097.923, 583.225, 52795.810 23/09/18,03:02:51,07,10,1, 11.9,1,1, 8.936, 10097.927, 583.260, 52795.826 23/09/18,03:02:51,08,10,1, 11.9,1,1, 8.936, 10097.919, 583.314, 52795.863 23/09/18,03:02:51,09,10,1, 11.9,1,1, 8.936, 10097.930, 583.379, 52795.868 23/09/18,03:02:51,10,10,1, 11.9,1,1, 8.936, 10097.912, 583.418, 52795.902 23/09/18,03:02:51,11,10,1, 11.9,1,1, 8.936, 10097.920, 583.481, 52795.950 23/09/18,03:02:51,12,10,1, 11.9,1,1, 8.936, 10097.925, 583.543, 52795.993 23/09/18,03:02:51,13,10,1, 11.9,1,1, 8.936, 10097.930, 583.556, 52795.965 23/09/18,03:02:51,14,10,1, 11.9,1,1, 8.936, 10097.905, 583.619, 52795.963 23/09/18,03:02:51,15,10,1, 11.9,1,1, 8.936, 10097.901, 583.651, 52795.958 23/09/18,03:02:51,16,10,1, 11.9,1,1, 8.936, 10097.917, 583.701, 52795.999 23/09/18,03:02:51,17,10,1, 11.9,1,1, 8.936, 10097.920, 583.742, 52796.035 23/09/18,03:02:51,18,10,1, 11.9,1,1, 8.936, 10097.900, 583.770, 52796.031 23/09/18,03:02:51,19,10,1, 11.9,1,1, 8.936, 10097.900, 583.826, 52796.061 23/09/18,03:02:52,00,10,1, 11.8,1,1, 8.936, 10097.895, 583.826, 52796.061 23/09/18,03:02:52,01,10,1, 11.8,1,1, 8.936, 10097.875, 583.931, 52796.106 23/09/18,03:02:52,02,10,1, 11.8,1,1, 8.936, 10097.857, 583.953, 52796.098 23/09/18,03:02:52,03,10,1, 11.8,1,1, 8.936, 10097.860, 583.949, 52796.148 23/09/18,03:02:52,04,10,1, 11.8,1,1, 8.936, 10097.863, 584.013, 52796.154 23/09/18,03:02:52,05,10,1, 11.8,1,1, 8.936, 10097.837, 584.011, 52796.143 23/09/18,03:02:52,06,10,1, 11.8,1,1, 8.936, 10097.844, 584.068, 52796.181 23/09/18,03:02:52,07,10,1, 11.8,1,1, 8.936, 10097.841, 584.085, 52796.182 23/09/18,03:02:52,08,10,1, 11.8,1,1, 8.936, 10097.845, 584.089, 52796.193 23/09/18,03:02:52,09,10,1, 11.8,1,1, 8.936, 10097.812, 584.131, 52796.206 23/09/18,03:02:52,10,10,1, 11.8,1,1, 8.936, 10097.800, 584.158, 52796.212 23/09/18,03:02:52,11,10,1, 11.8,1,1, 8.936, 10097.832, 584.165, 52796.197 23/09/18,03:02:52,12,10,1, 11.8,1,1, 8.936, 10097.789, 584.186, 52796.191 23/09/18,03:02:52,13,10,1, 11.8,1,1, 8.936, 10097.770, 584.222, 52796.248 23/09/18,03:02:52,14,10,1, 11.8,1,1, 8.936, 10097.788, 584.217, 52796.231 23/09/18,03:02:52,15,10,1, 11.8,1,1, 8.936, 10097.779, 584.251, 52796.304 23/09/18,03:02:52,16,10,1, 11.8,1,1, 8.936, 10097.760, 584.247, 52796.297 23/09/18,03:02:52,17,10,1, 11.8,1,1, 8.936, 10097.778, 584.260, 52796.327 23/09/18,03:02:52,18,10,1, 11.8,1,1, 8.936, 10097.772, 584.282, 52796.298 23/09/18,03:02:52,19,10,1, 11.8,1,1, 8.936, 10097.736, 584.272, 52796.310 23/09/18,03:02:53,00,10,1, 11.9,1,1, 8.940, 10097.728, 584.272, 52796.310 23/09/18,03:02:53,01,10,1, 11.9,1,1, 8.940, 10097.751, 584.283, 52796.326 23/09/18,03:02:53,02,10,1, 11.9,1,1, 8.940, 10097.713, 584.306, 52796.332 23/09/18,03:02:53,03,10,1, 11.9,1,1, 8.940, 10097.711, 584.284, 52796.344 23/09/18,03:02:53,04,10,1, 11.9,1,1, 8.940, 10097.716, 584.300, 52796.384 23/09/18,03:02:53,05,10,1, 11.9,1,1, 8.940, 10097.680, 584.294, 52796.364 23/09/18,03:02:53,06,10,1, 11.9,1,1, 8.940, 10097.690, 584.297, 52796.375 23/09/18,03:02:53,07,10,1, 11.9,1,1, 8.940, 10097.690, 584.301, 52796.370 23/09/18,03:02:53,08,10,1, 11.9,1,1, 8.940, 10097.688, 584.319, 52796.346 23/09/18,03:02:53,09,10,1, 11.9,1,1, 8.940, 10097.680, 584.297, 52796.350 23/09/18,03:02:53,10,10,1, 11.9,1,1, 8.940, 10097.682, 584.301, 52796.393 23/09/18,03:02:53,11,10,1, 11.9,1,1, 8.940, 10097.663, 584.306, 52796.396 23/09/18,03:02:53,12,10,1, 11.9,1,1, 8.940, 10097.683, 584.311, 52796.396 23/09/18,03:02:53,13,10,1, 11.9,1,1, 8.940, 10097.676, 584.287, 52796.380 23/09/18,03:02:53,14,10,1, 11.9,1,1, 8.940, 10097.668, 584.286, 52796.419 23/09/18,03:02:53,15,10,1, 11.9,1,1, 8.940, 10097.688, 584.294, 52796.426 23/09/18,03:02:53,16,10,1, 11.9,1,1, 8.940, 10097.672, 584.267, 52796.398 23/09/18,03:02:53,17,10,1, 11.9,1,1, 8.940, 10097.678, 584.262, 52796.403 23/09/18,03:02:53,18,10,1, 11.9,1,1, 8.940, 10097.713, 584.249, 52796.439 23/09/18,03:02:53,19,10,1, 11.9,1,1, 8.940, 10097.686, 584.196, 52796.396 23/09/18,03:02:54,00,10,1, 11.8,1,1, 8.937, 10097.678, 584.196, 52796.396 23/09/18,03:02:54,01,10,1, 11.8,1,1, 8.937, 10097.734, 584.225, 52796.421 23/09/18,03:02:54,02,10,1, 11.8,1,1, 8.937, 10097.693, 584.216, 52796.402 23/09/18,03:02:54,03,10,1, 11.8,1,1, 8.937, 10097.716, 584.213, 52796.481 23/09/18,03:02:54,04,10,1, 11.8,1,1, 8.937, 10097.755, 584.192, 52796.468 23/09/18,03:02:54,05,10,1, 11.8,1,1, 8.937, 10097.744, 584.184, 52796.452 23/09/18,03:02:54,06,10,1, 11.8,1,1, 8.937, 10097.758, 584.169, 52796.413 23/09/18,03:02:54,07,10,1, 11.8,1,1, 8.937, 10097.792, 584.146, 52796.354 23/09/18,03:02:54,08,10,1, 11.8,1,1, 8.937, 10097.814, 584.159, 52796.536 23/09/18,03:02:54,09,10,1, 11.8,1,1, 8.937, 10097.829, 584.152, 52796.503 23/09/18,03:02:54,10,10,1, 11.8,1,1, 8.937, 10097.827, 584.132, 52796.496 23/09/18,03:02:54,11,10,1, 11.8,1,1, 8.937, 10097.822, 584.117, 52796.498 23/09/18,03:02:54,12,10,1, 11.8,1,1, 8.937, 10097.881, 584.098, 52796.468 23/09/18,03:02:54,13,10,1, 11.8,1,1, 8.937, 10097.892, 584.065, 52796.515 23/09/18,03:02:54,14,10,1, 11.8,1,1, 8.937, 10097.921, 584.059, 52796.495 23/09/18,03:02:54,15,10,1, 11.8,1,1, 8.937, 10097.906, 584.063, 52796.473 23/09/18,03:02:54,16,10,1, 11.8,1,1, 8.937, 10097.921, 584.028, 52796.484 23/09/18,03:02:54,17,10,1, 11.8,1,1, 8.937, 10097.947, 584.032, 52796.464 23/09/18,03:02:54,18,10,1, 11.8,1,1, 8.937, 10097.989, 584.011, 52796.519 23/09/18,03:02:54,19,10,1, 11.8,1,1, 8.937, 10097.974, 583.989, 52796.499 23/09/18,03:02:55,00,10,1, 11.9,1,1, 8.936, 10097.970, 583.989, 52796.499 23/09/18,03:02:55,01,10,1, 11.9,1,1, 8.936, 10098.010, 583.974, 52796.483 23/09/18,03:02:55,02,10,1, 11.9,1,1, 8.936, 10098.039, 583.983, 52796.481 23/09/18,03:02:55,03,10,1, 11.9,1,1, 8.936, 10098.026, 583.945, 52796.464 23/09/18,03:02:55,04,10,1, 11.9,1,1, 8.936, 10098.061, 583.946, 52796.474 23/09/18,03:02:55,05,10,1, 11.9,1,1, 8.936, 10098.038, 583.910, 52796.381 23/09/18,03:02:55,06,10,1, 11.9,1,1, 8.936, 10098.090, 583.894, 52796.364 23/09/18,03:02:55,07,10,1, 11.9,1,1, 8.936, 10098.065, 583.900, 52796.379 23/09/18,03:02:55,08,10,1, 11.9,1,1, 8.936, 10098.070, 583.888, 52796.433 23/09/18,03:02:55,09,10,1, 11.9,1,1, 8.936, 10098.107, 583.879, 52796.415 23/09/18,03:02:55,10,10,1, 11.9,1,1, 8.936, 10098.140, 583.892, 52796.430 23/09/18,03:02:55,11,10,1, 11.9,1,1, 8.936, 10098.112, 583.869, 52796.407 23/09/18,03:02:55,12,10,1, 11.9,1,1, 8.936, 10098.115, 583.873, 52796.380 23/09/18,03:02:55,13,10,1, 11.9,1,1, 8.936, 10098.130, 583.867, 52796.383 23/09/18,03:02:55,14,10,1, 11.9,1,1, 8.936, 10098.145, 583.862, 52796.374 23/09/18,03:02:55,15,10,1, 11.9,1,1, 8.936, 10098.118, 583.850, 52796.351 23/09/18,03:02:55,16,10,1, 11.9,1,1, 8.936, 10098.118, 583.852, 52796.368 23/09/18,03:02:55,17,10,1, 11.9,1,1, 8.936, 10098.109, 583.862, 52796.378 23/09/18,03:02:55,18,10,1, 11.9,1,1, 8.936, 10098.115, 583.855, 52796.400 23/09/18,03:02:55,19,10,1, 11.9,1,1, 8.936, 10098.107, 583.893, 52796.325 23/09/18,03:02:56,00,10,1, 11.9,1,1, 8.940, 10098.103, 583.893, 52796.325 23/09/18,03:02:56,01,10,1, 11.9,1,1, 8.940, 10098.098, 583.861, 52796.338 23/09/18,03:02:56,02,10,1, 11.9,1,1, 8.940, 10098.078, 583.850, 52796.317 23/09/18,03:02:56,03,10,1, 11.9,1,1, 8.940, 10098.103, 583.871, 52796.302 23/09/18,03:02:56,04,10,1, 11.9,1,1, 8.940, 10098.076, 583.876, 52796.308 23/09/18,03:02:56,05,10,1, 11.9,1,1, 8.940, 10098.062, 583.898, 52796.328 23/09/18,03:02:56,06,10,1, 11.9,1,1, 8.940, 10098.048, 583.893, 52796.338 23/09/18,03:02:56,07,10,1, 11.9,1,1, 8.940, 10098.021, 583.903, 52796.318 23/09/18,03:02:56,08,10,1, 11.9,1,1, 8.940, 10098.018, 583.906, 52796.285 23/09/18,03:02:56,09,10,1, 11.9,1,1, 8.940, 10098.017, 583.898, 52796.287 23/09/18,03:02:56,10,10,1, 11.9,1,1, 8.940, 10097.981, 583.922, 52796.265 23/09/18,03:02:56,11,10,1, 11.9,1,1, 8.940, 10097.923, 583.934, 52796.262 23/09/18,03:02:56,12,10,1, 11.9,1,1, 8.940, 10097.943, 583.950, 52796.220 23/09/18,03:02:56,13,10,1, 11.9,1,1, 8.940, 10097.915, 583.962, 52796.259 23/09/18,03:02:56,14,10,1, 11.9,1,1, 8.940, 10097.876, 583.982, 52796.241 23/09/18,03:02:56,15,10,1, 11.9,1,1, 8.940, 10097.855, 584.000, 52796.223 23/09/18,03:02:56,16,10,1, 11.9,1,1, 8.940, 10097.832, 584.000, 52796.266 23/09/18,03:02:56,17,10,1, 11.9,1,1, 8.940, 10097.757, 584.038, 52796.217 23/09/18,03:02:56,18,10,1, 11.9,1,1, 8.940, 10097.762, 584.070, 52796.205 23/09/18,03:02:56,19,10,1, 11.9,1,1, 8.940, 10097.736, 584.102, 52796.226 23/09/18,03:02:57,00,10,1, 11.9,1,1, 8.933, 10097.728, 584.102, 52796.226 23/09/18,03:02:57,01,10,1, 11.9,1,1, 8.933, 10097.659, 584.140, 52796.247 23/09/18,03:02:57,02,10,1, 11.9,1,1, 8.933, 10097.621, 584.277, 52796.611 23/09/18,03:02:57,03,10,1, 11.9,1,1, 8.933, 10097.549, 584.328, 52796.642 23/09/18,03:02:57,04,10,1, 11.9,1,1, 8.933, 10097.540, 584.321, 52796.630 23/09/18,03:02:57,05,10,1, 11.9,1,1, 8.933, 10097.475, 584.356, 52796.627 23/09/18,03:02:57,06,10,1, 11.9,1,1, 8.933, 10097.428, 584.389, 52796.578 23/09/18,03:02:57,07,10,1, 11.9,1,1, 8.933, 10097.383, 584.394, 52796.592 23/09/18,03:02:57,08,10,1, 11.9,1,1, 8.933, 10097.320, 584.452, 52796.587 23/09/18,03:02:57,09,10,1, 11.9,1,1, 8.933, 10097.280, 584.469, 52796.782 23/09/18,03:02:57,10,10,1, 11.9,1,1, 8.933, 10097.203, 584.503, 52796.632 23/09/18,03:02:57,11,10,1, 11.9,1,1, 8.933, 10097.168, 584.551, 52796.633 23/09/18,03:02:57,12,10,1, 11.9,1,1, 8.933, 10097.098, 584.587, 52796.613 23/09/18,03:02:57,13,10,1, 11.9,1,1, 8.933, 10097.054, 584.627, 52796.574 23/09/18,03:02:57,14,10,1, 11.9,1,1, 8.933, 10097.008, 584.648, 52796.607 23/09/18,03:02:57,15,10,1, 11.9,1,1, 8.933, 10096.943, 584.688, 52796.613 23/09/18,03:02:57,16,10,1, 11.9,1,1, 8.933, 10096.895, 584.738, 52796.574 23/09/18,03:02:57,17,10,1, 11.9,1,1, 8.933, 10096.833, 584.783, 52796.591 23/09/18,03:02:57,18,10,1, 11.9,1,1, 8.933, 10096.772, 584.806, 52796.652 23/09/18,03:02:57,19,10,1, 11.9,1,1, 8.933, 10096.713, 584.865, 52796.631 23/09/18,03:02:58,00,10,1, 11.9,1,1, 8.939, 10096.710, 584.865, 52796.631 23/09/18,03:02:58,01,10,1, 11.9,1,1, 8.939, 10096.596, 584.967, 52796.639 23/09/18,03:02:58,02,10,1, 11.9,1,1, 8.939, 10096.517, 584.999, 52796.635 23/09/18,03:02:58,03,10,1, 11.9,1,1, 8.939, 10096.468, 585.050, 52796.648 23/09/18,03:02:58,04,10,1, 11.9,1,1, 8.939, 10096.402, 585.081, 52796.684 23/09/18,03:02:58,05,10,1, 11.9,1,1, 8.939, 10096.307, 585.149, 52796.643 23/09/18,03:02:58,06,10,1, 11.9,1,1, 8.939, 10096.240, 585.202, 52796.680 23/09/18,03:02:58,07,10,1, 11.9,1,1, 8.939, 10096.196, 585.251, 52796.702 23/09/18,03:02:58,08,10,1, 11.9,1,1, 8.939, 10096.133, 585.306, 52796.674 23/09/18,03:02:58,09,10,1, 11.9,1,1, 8.939, 10096.062, 585.348, 52796.695 23/09/18,03:02:58,10,10,1, 11.9,1,1, 8.939, 10095.994, 585.417, 52796.702 23/09/18,03:02:58,11,10,1, 11.9,1,1, 8.939, 10095.910, 585.479, 52796.700 23/09/18,03:02:58,12,10,1, 11.9,1,1, 8.939, 10095.846, 585.516, 52796.699 23/09/18,03:02:58,13,10,1, 11.9,1,1, 8.939, 10095.768, 585.580, 52796.736 23/09/18,03:02:58,14,10,1, 11.9,1,1, 8.939, 10095.709, 585.628, 52796.739 23/09/18,03:02:58,15,10,1, 11.9,1,1, 8.939, 10095.648, 585.674, 52796.754 23/09/18,03:02:58,16,10,1, 11.9,1,1, 8.939, 10095.586, 585.733, 52796.790 23/09/18,03:02:58,17,10,1, 11.9,1,1, 8.939, 10095.540, 585.797, 52796.849 23/09/18,03:02:58,18,10,1, 11.9,1,1, 8.939, 10095.413, 585.858, 52796.797 23/09/18,03:02:58,19,10,1, 11.9,1,1, 8.939, 10095.398, 585.905, 52796.832 23/09/18,03:02:59,00,10,1, 11.9,1,1, 8.937, 10095.391, 585.905, 52796.832 23/09/18,03:02:59,01,10,1, 11.9,1,1, 8.937, 10095.288, 585.997, 52796.844 23/09/18,03:02:59,02,10,1, 11.9,1,1, 8.937, 10095.222, 586.054, 52796.857 23/09/18,03:02:59,03,10,1, 11.9,1,1, 8.937, 10095.152, 586.123, 52796.866 23/09/18,03:02:59,04,10,1, 11.9,1,1, 8.937, 10095.108, 586.165, 52796.826 23/09/18,03:02:59,05,10,1, 11.9,1,1, 8.937, 10095.055, 586.194, 52796.868 23/09/18,03:02:59,06,10,1, 11.9,1,1, 8.937, 10094.977, 586.266, 52796.876 23/09/18,03:02:59,07,10,1, 11.9,1,1, 8.937, 10094.946, 586.293, 52796.896 23/09/18,03:02:59,08,10,1, 11.9,1,1, 8.937, 10094.898, 586.361, 52796.946 23/09/18,03:02:59,09,10,1, 11.9,1,1, 8.937, 10094.836, 586.388, 52796.926 23/09/18,03:02:59,10,10,1, 11.9,1,1, 8.937, 10094.792, 586.438, 52796.907 23/09/18,03:02:59,11,10,1, 11.9,1,1, 8.937, 10094.729, 586.499, 52796.936 23/09/18,03:02:59,12,10,1, 11.9,1,1, 8.937, 10094.687, 586.533, 52796.988 23/09/18,03:02:59,13,10,1, 11.9,1,1, 8.937, 10094.665, 586.581, 52797.004 23/09/18,03:02:59,14,10,1, 11.9,1,1, 8.937, 10094.602, 586.625, 52797.002 23/09/18,03:02:59,15,10,1, 11.9,1,1, 8.937, 10094.549, 586.676, 52797.020 23/09/18,03:02:59,16,10,1, 11.9,1,1, 8.937, 10094.514, 586.721, 52797.019 23/09/18,03:02:59,17,10,1, 11.9,1,1, 8.937, 10094.444, 586.730, 52797.020 23/09/18,03:02:59,18,10,1, 11.9,1,1, 8.937, 10094.414, 586.797, 52797.021 23/09/18,03:02:59,19,10,1, 11.9,1,1, 8.937, 10094.368, 586.838, 52797.043 23/09/18,03:03:00,00,10,1, 11.9,1,1, 8.937, 10094.365, 586.838, 52797.043 23/09/18,03:03:00,01,10,1, 11.9,1,1, 8.937, 10094.302, 586.902, 52797.078 23/09/18,03:03:00,02,10,1, 11.9,1,1, 8.937, 10094.234, 586.838, 52796.659 23/09/18,03:03:00,03,10,1, 11.9,1,1, 8.937, 10094.214, 586.856, 52796.704 23/09/18,03:03:00,04,10,1, 11.9,1,1, 8.937, 10094.196, 586.881, 52796.724 23/09/18,03:03:00,05,10,1, 11.9,1,1, 8.937, 10094.123, 586.911, 52796.710 23/09/18,03:03:00,06,10,1, 11.9,1,1, 8.937, 10094.081, 586.955, 52796.729 23/09/18,03:03:00,07,10,1, 11.9,1,1, 8.937, 10094.059, 586.975, 52796.730 23/09/18,03:03:00,08,10,1, 11.9,1,1, 8.937, 10094.005, 587.007, 52796.758 23/09/18,03:03:00,09,10,1, 11.9,1,1, 8.937, 10093.984, 587.028, 52796.756 23/09/18,03:03:00,10,10,1, 11.9,1,1, 8.937, 10093.971, 587.075, 52796.781 23/09/18,03:03:00,11,10,1, 11.9,1,1, 8.937, 10093.922, 587.080, 52796.794 23/09/18,03:03:00,12,10,1, 11.9,1,1, 8.937, 10093.921, 587.124, 52796.816 23/09/18,03:03:00,13,10,1, 11.9,1,1, 8.937, 10093.844, 587.143, 52796.772 23/09/18,03:03:00,14,10,1, 11.9,1,1, 8.937, 10093.826, 587.139, 52796.788 23/09/18,03:03:00,15,10,1, 11.9,1,1, 8.937, 10093.782, 587.194, 52796.799 23/09/18,03:03:00,16,10,1, 11.9,1,1, 8.937, 10093.769, 587.204, 52796.815 23/09/18,03:03:00,17,10,1, 11.9,1,1, 8.937, 10093.763, 587.235, 52796.789 23/09/18,03:03:00,18,10,1, 11.9,1,1, 8.937, 10093.747, 587.249, 52796.829 23/09/18,03:03:00,19,10,1, 11.9,1,1, 8.937, 10093.710, 587.264, 52796.828 23/09/18,03:03:01,00,10,1, 11.9,1,1, 8.936, 10093.706, 587.264, 52796.828 23/09/18,03:03:01,01,10,1, 11.9,1,1, 8.936, 10093.647, 587.305, 52796.855 23/09/18,03:03:01,02,10,1, 11.9,1,1, 8.936, 10093.625, 587.309, 52796.807 23/09/18,03:03:01,03,10,1, 11.9,1,1, 8.936, 10093.611, 587.328, 52796.877 23/09/18,03:03:01,04,10,1, 11.9,1,1, 8.936, 10093.577, 587.335, 52796.872 23/09/18,03:03:01,05,10,1, 11.9,1,1, 8.936, 10093.565, 587.358, 52796.837 23/09/18,03:03:01,06,10,1, 11.9,1,1, 8.936, 10093.529, 587.354, 52796.892 23/09/18,03:03:01,07,10,1, 11.9,1,1, 8.936, 10093.523, 587.351, 52796.903 23/09/18,03:03:01,08,10,1, 11.9,1,1, 8.936, 10093.493, 587.376, 52796.910 23/09/18,03:03:01,09,10,1, 11.9,1,1, 8.936, 10093.442, 587.371, 52796.878 23/09/18,03:03:01,10,10,1, 11.9,1,1, 8.936, 10093.467, 587.389, 52796.880 23/09/18,03:03:01,11,10,1, 11.9,1,1, 8.936, 10093.425, 587.391, 52796.884 23/09/18,03:03:01,12,10,1, 11.9,1,1, 8.936, 10093.401, 587.387, 52796.910 23/09/18,03:03:01,13,10,1, 11.9,1,1, 8.936, 10093.374, 587.405, 52796.916 23/09/18,03:03:01,14,10,1, 11.9,1,1, 8.936, 10093.353, 587.387, 52796.948 23/09/18,03:03:01,15,10,1, 11.9,1,1, 8.936, 10093.318, 587.393, 52796.942 23/09/18,03:03:01,16,10,1, 11.9,1,1, 8.936, 10093.322, 587.392, 52796.922 23/09/18,03:03:01,17,10,1, 11.9,1,1, 8.936, 10093.293, 587.386, 52796.921 23/09/18,03:03:01,18,10,1, 11.9,1,1, 8.936, 10093.264, 587.364, 52796.923 23/09/18,03:03:01,19,10,1, 11.9,1,1, 8.936, 10093.256, 587.359, 52796.958 23/09/18,03:03:02,00,10,1, 11.9,1,1, 8.939, 10093.255, 587.359, 52796.958 23/09/18,03:03:02,01,10,1, 11.9,1,1, 8.939, 10093.216, 587.351, 52796.959 23/09/18,03:03:02,02,10,1, 11.9,1,1, 8.939, 10093.191, 587.343, 52796.991 23/09/18,03:03:02,03,10,1, 11.9,1,1, 8.939, 10093.149, 587.314, 52796.975 23/09/18,03:03:02,04,10,1, 11.9,1,1, 8.939, 10093.122, 587.348, 52796.996 23/09/18,03:03:02,05,10,1, 11.9,1,1, 8.939, 10093.106, 587.319, 52796.987 23/09/18,03:03:02,06,10,1, 11.9,1,1, 8.939, 10093.101, 587.299, 52796.977 23/09/18,03:03:02,07,10,1, 11.9,1,1, 8.939, 10093.068, 587.278, 52796.952 23/09/18,03:03:02,08,10,1, 11.9,1,1, 8.939, 10093.052, 587.280, 52796.955 23/09/18,03:03:02,09,10,1, 11.9,1,1, 8.939, 10093.037, 587.258, 52796.949 23/09/18,03:03:02,10,10,1, 11.9,1,1, 8.939, 10093.028, 587.241, 52796.952 23/09/18,03:03:02,11,10,1, 11.9,1,1, 8.939, 10092.978, 587.242, 52796.988 23/09/18,03:03:02,12,10,1, 11.9,1,1, 8.939, 10092.958, 587.225, 52796.996 23/09/18,03:03:02,13,10,1, 11.9,1,1, 8.939, 10092.936, 587.205, 52797.010 23/09/18,03:03:02,14,10,1, 11.9,1,1, 8.939, 10092.928, 587.200, 52796.999 23/09/18,03:03:02,15,10,1, 11.9,1,1, 8.939, 10092.901, 587.175, 52796.966 23/09/18,03:03:02,16,10,1, 11.9,1,1, 8.939, 10092.891, 587.173, 52796.979 23/09/18,03:03:02,17,10,1, 11.9,1,1, 8.939, 10092.859, 587.153, 52796.979 23/09/18,03:03:02,18,10,1, 11.9,1,1, 8.939, 10092.857, 587.135, 52796.971 23/09/18,03:03:02,19,10,1, 11.9,1,1, 8.939, 10092.839, 587.117, 52796.999 23/09/18,03:03:03,00,10,1, 11.9,1,1, 8.935, 10092.838, 587.117, 52796.999 23/09/18,03:03:03,01,10,1, 11.9,1,1, 8.935, 10092.799, 587.060, 52796.991 23/09/18,03:03:03,02,10,1, 11.9,1,1, 8.935, 10092.790, 587.045, 52797.011 23/09/18,03:03:03,03,10,1, 11.9,1,1, 8.935, 10092.751, 587.048, 52797.027 23/09/18,03:03:03,04,10,1, 11.9,1,1, 8.935, 10092.758, 587.022, 52796.989 23/09/18,03:03:03,05,10,1, 11.9,1,1, 8.935, 10092.760, 586.987, 52796.958 23/09/18,03:03:03,06,10,1, 11.9,1,1, 8.935, 10092.703, 586.986, 52797.019 23/09/18,03:03:03,07,10,1, 11.9,1,1, 8.935, 10092.740, 586.963, 52797.002 23/09/18,03:03:03,08,10,1, 11.9,1,1, 8.935, 10092.699, 586.934, 52796.995 23/09/18,03:03:03,09,10,1, 11.9,1,1, 8.935, 10092.695, 586.900, 52797.004 23/09/18,03:03:03,10,10,1, 11.9,1,1, 8.935, 10092.673, 586.904, 52797.016 23/09/18,03:03:03,11,10,1, 11.9,1,1, 8.935, 10092.680, 586.898, 52797.030 23/09/18,03:03:03,12,10,1, 11.9,1,1, 8.935, 10092.652, 586.854, 52796.986 23/09/18,03:03:03,13,10,1, 11.9,1,1, 8.935, 10092.662, 586.842, 52797.026 23/09/18,03:03:03,14,10,1, 11.9,1,1, 8.935, 10092.640, 586.815, 52796.974 23/09/18,03:03:03,15,10,1, 11.9,1,1, 8.935, 10092.615, 586.778, 52797.006 23/09/18,03:03:03,16,10,1, 11.9,1,1, 8.935, 10092.595, 586.746, 52796.984 23/09/18,03:03:03,17,10,1, 11.9,1,1, 8.935, 10092.595, 586.747, 52796.979 23/09/18,03:03:03,18,10,1, 11.9,1,1, 8.935, 10092.579, 586.722, 52796.986 23/09/18,03:03:03,19,10,1, 11.9,1,1, 8.935, 10092.550, 586.696, 52796.970 23/09/18,03:03:04,00,10,1, 11.8,1,1, 8.937, 10092.546, 586.696, 52796.970 23/09/18,03:03:04,01,10,1, 11.8,1,1, 8.937, 10092.523, 586.648, 52796.957 23/09/18,03:03:04,02,10,1, 11.8,1,1, 8.937, 10092.510, 586.609, 52796.968 23/09/18,03:03:04,03,10,1, 11.8,1,1, 8.937, 10092.518, 586.601, 52796.979 23/09/18,03:03:04,04,10,1, 11.8,1,1, 8.937, 10092.514, 586.575, 52796.952 23/09/18,03:03:04,05,10,1, 11.8,1,1, 8.937, 10092.507, 586.547, 52796.952 23/09/18,03:03:04,06,10,1, 11.8,1,1, 8.937, 10092.499, 586.522, 52796.957 23/09/18,03:03:04,07,10,1, 11.8,1,1, 8.937, 10092.463, 586.506, 52796.941 23/09/18,03:03:04,08,10,1, 11.8,1,1, 8.937, 10092.466, 586.476, 52796.933 23/09/18,03:03:04,09,10,1, 11.8,1,1, 8.937, 10092.462, 586.455, 52796.894 23/09/18,03:03:04,10,10,1, 11.8,1,1, 8.937, 10092.417, 586.459, 52796.898 23/09/18,03:03:04,11,10,1, 11.8,1,1, 8.937, 10092.428, 586.443, 52796.929 23/09/18,03:03:04,12,10,1, 11.8,1,1, 8.937, 10092.428, 586.411, 52796.885 23/09/18,03:03:04,13,10,1, 11.8,1,1, 8.937, 10092.404, 586.390, 52796.902 23/09/18,03:03:04,14,10,1, 11.8,1,1, 8.937, 10092.399, 586.382, 52796.903 23/09/18,03:03:04,15,10,1, 11.8,1,1, 8.937, 10092.397, 586.387, 52796.869 23/09/18,03:03:04,16,10,1, 11.8,1,1, 8.937, 10092.404, 586.383, 52796.912 23/09/18,03:03:04,17,10,1, 11.8,1,1, 8.937, 10092.384, 586.355, 52796.874 23/09/18,03:03:04,18,10,1, 11.8,1,1, 8.937, 10092.408, 586.330, 52796.879 23/09/18,03:03:04,19,10,1, 11.8,1,1, 8.937, 10092.395, 586.324, 52796.876 23/09/18,03:03:05,00,10,1, 11.8,1,1, 8.940, 10092.387, 586.324, 52796.876 23/09/18,03:03:05,01,10,1, 11.8,1,1, 8.940, 10092.390, 586.328, 52796.814 23/09/18,03:03:05,02,10,1, 11.8,1,1, 8.940, 10092.372, 586.315, 52796.808 23/09/18,03:03:05,03,10,1, 11.8,1,1, 8.940, 10092.321, 586.313, 52796.842 23/09/18,03:03:05,04,10,1, 11.8,1,1, 8.940, 10092.350, 586.309, 52796.818 23/09/18,03:03:05,05,10,1, 11.8,1,1, 8.940, 10092.318, 586.292, 52796.792 23/09/18,03:03:05,06,10,1, 11.8,1,1, 8.940, 10092.292, 586.296, 52796.778 23/09/18,03:03:05,07,10,1, 11.8,1,1, 8.940, 10092.301, 586.293, 52796.763 23/09/18,03:03:05,08,10,1, 11.8,1,1, 8.940, 10092.293, 586.277, 52796.781 23/09/18,03:03:05,09,10,1, 11.8,1,1, 8.940, 10092.268, 586.271, 52796.760 23/09/18,03:03:05,10,10,1, 11.8,1,1, 8.940, 10092.287, 586.282, 52796.718 23/09/18,03:03:05,11,10,1, 11.8,1,1, 8.940, 10092.215, 586.268, 52796.751 23/09/18,03:03:05,12,10,1, 11.8,1,1, 8.940, 10092.234, 586.302, 52796.702 23/09/18,03:03:05,13,10,1, 11.8,1,1, 8.940, 10092.254, 586.283, 52796.707 23/09/18,03:03:05,14,10,1, 11.8,1,1, 8.940, 10092.193, 586.286, 52796.708 23/09/18,03:03:05,15,10,1, 11.8,1,1, 8.940, 10092.162, 586.295, 52796.670 23/09/18,03:03:05,16,10,1, 11.8,1,1, 8.940, 10092.164, 586.280, 52796.652 23/09/18,03:03:05,17,10,1, 11.8,1,1, 8.940, 10092.137, 586.308, 52796.677 23/09/18,03:03:05,18,10,1, 11.8,1,1, 8.940, 10092.122, 586.327, 52796.635 23/09/18,03:03:05,19,10,1, 11.8,1,1, 8.940, 10092.104, 586.324, 52796.646 23/09/18,03:03:06,00,10,1, 11.9,1,1, 8.936, 10092.103, 586.324, 52796.646 23/09/18,03:03:06,01,10,1, 11.9,1,1, 8.936, 10092.048, 586.336, 52796.582 23/09/18,03:03:06,02,10,1, 11.9,1,1, 8.936, 10092.018, 586.367, 52796.583 23/09/18,03:03:06,03,10,1, 11.9,1,1, 8.936, 10091.997, 586.367, 52796.585 23/09/18,03:03:06,04,10,1, 11.9,1,1, 8.936, 10091.971, 586.409, 52796.577 23/09/18,03:03:06,05,10,1, 11.9,1,1, 8.936, 10091.978, 586.390, 52796.554 23/09/18,03:03:06,06,10,1, 11.9,1,1, 8.936, 10091.908, 586.427, 52796.574 23/09/18,03:03:06,07,10,1, 11.9,1,1, 8.936, 10091.895, 586.423, 52796.533 23/09/18,03:03:06,08,10,1, 11.9,1,1, 8.936, 10091.857, 586.442, 52796.540 23/09/18,03:03:06,09,10,1, 11.9,1,1, 8.936, 10091.847, 586.451, 52796.580 23/09/18,03:03:06,10,10,1, 11.9,1,1, 8.936, 10091.788, 586.472, 52796.542 23/09/18,03:03:06,11,10,1, 11.9,1,1, 8.936, 10091.777, 586.501, 52796.547 23/09/18,03:03:06,12,10,1, 11.9,1,1, 8.936, 10091.755, 586.492, 52796.525 23/09/18,03:03:06,13,10,1, 11.9,1,1, 8.936, 10091.734, 586.518, 52796.499 23/09/18,03:03:06,14,10,1, 11.9,1,1, 8.936, 10091.681, 586.554, 52796.511 23/09/18,03:03:06,15,10,1, 11.9,1,1, 8.936, 10091.655, 586.566, 52796.501 23/09/18,03:03:06,16,10,1, 11.9,1,1, 8.936, 10091.616, 586.597, 52796.487 23/09/18,03:03:06,17,10,1, 11.9,1,1, 8.936, 10091.581, 586.605, 52796.446 23/09/18,03:03:06,18,10,1, 11.9,1,1, 8.936, 10091.547, 586.633, 52796.466 23/09/18,03:03:06,19,10,1, 11.9,1,1, 8.936, 10091.504, 586.648, 52796.456 23/09/18,03:03:07,00,10,1, 11.9,1,1, 8.935, 10091.503, 586.648, 52796.456 23/09/18,03:03:07,01,10,1, 11.9,1,1, 8.935, 10091.428, 586.696, 52796.419 23/09/18,03:03:07,02,10,1, 11.9,1,1, 8.935, 10091.395, 586.714, 52796.429 23/09/18,03:03:07,03,10,1, 11.9,1,1, 8.935, 10091.362, 586.752, 52796.423 23/09/18,03:03:07,04,10,1, 11.9,1,1, 8.935, 10091.316, 586.761, 52796.442 23/09/18,03:03:07,05,10,1, 11.9,1,1, 8.935, 10091.266, 586.805, 52796.435 23/09/18,03:03:07,06,10,1, 11.9,1,1, 8.935, 10091.240, 586.823, 52796.481 23/09/18,03:03:07,07,10,1, 11.9,1,1, 8.935, 10091.199, 586.801, 52796.405 23/09/18,03:03:07,08,10,1, 11.9,1,1, 8.935, 10091.152, 586.843, 52796.455 23/09/18,03:03:07,09,10,1, 11.9,1,1, 8.935, 10091.109, 586.868, 52796.395 23/09/18,03:03:07,10,10,1, 11.9,1,1, 8.935, 10091.073, 586.899, 52796.391 23/09/18,03:03:07,11,10,1, 11.9,1,1, 8.935, 10091.041, 586.919, 52796.361 23/09/18,03:03:07,12,10,1, 11.9,1,1, 8.935, 10091.006, 586.952, 52796.425 23/09/18,03:03:07,13,10,1, 11.9,1,1, 8.935, 10090.974, 586.949, 52796.383 23/09/18,03:03:07,14,10,1, 11.9,1,1, 8.935, 10090.936, 586.988, 52796.401 23/09/18,03:03:07,15,10,1, 11.9,1,1, 8.935, 10090.890, 587.013, 52796.360 23/09/18,03:03:07,16,10,1, 11.9,1,1, 8.935, 10090.889, 587.036, 52796.283 23/09/18,03:03:07,17,10,1, 11.9,1,1, 8.935, 10090.787, 587.066, 52796.390 23/09/18,03:03:07,18,10,1, 11.9,1,1, 8.935, 10090.805, 587.077, 52796.254 23/09/18,03:03:07,19,10,1, 11.9,1,1, 8.935, 10090.703, 587.111, 52796.336 23/09/18,03:03:08,00,10,1, 11.9,1,1, 8.940, 10090.702, 587.111, 52796.336 23/09/18,03:03:08,01,10,1, 11.9,1,1, 8.940, 10090.622, 587.127, 52796.365 23/09/18,03:03:08,02,10,1, 11.9,1,1, 8.940, 10090.601, 587.152, 52796.369 23/09/18,03:03:08,03,10,1, 11.9,1,1, 8.940, 10090.578, 587.145, 52796.355 23/09/18,03:03:08,04,10,1, 11.9,1,1, 8.940, 10090.536, 587.194, 52796.339 23/09/18,03:03:08,05,10,1, 11.9,1,1, 8.940, 10090.501, 587.201, 52796.334 23/09/18,03:03:08,06,10,1, 11.9,1,1, 8.940, 10090.448, 587.204, 52796.345 23/09/18,03:03:08,07,10,1, 11.9,1,1, 8.940, 10090.414, 587.225, 52796.323 23/09/18,03:03:08,08,10,1, 11.9,1,1, 8.940, 10090.415, 587.271, 52796.344 23/09/18,03:03:08,09,10,1, 11.9,1,1, 8.940, 10090.370, 587.255, 52796.306 23/09/18,03:03:08,10,10,1, 11.9,1,1, 8.940, 10090.323, 587.291, 52796.339 23/09/18,03:03:08,11,10,1, 11.9,1,1, 8.940, 10090.298, 587.289, 52796.315 23/09/18,03:03:08,12,10,1, 11.9,1,1, 8.940, 10090.259, 587.301, 52796.314 23/09/18,03:03:08,13,10,1, 11.9,1,1, 8.940, 10090.220, 587.312, 52796.330 23/09/18,03:03:08,14,10,1, 11.9,1,1, 8.940, 10090.192, 587.322, 52796.323 23/09/18,03:03:08,15,10,1, 11.9,1,1, 8.940, 10090.150, 587.326, 52796.291 23/09/18,03:03:08,16,10,1, 11.9,1,1, 8.940, 10090.111, 587.363, 52796.282 23/09/18,03:03:08,17,10,1, 11.9,1,1, 8.940, 10090.091, 587.363, 52796.419 23/09/18,03:03:08,18,10,1, 11.9,1,1, 8.940, 10090.053, 587.366, 52796.221 23/09/18,03:03:08,19,10,1, 11.9,1,1, 8.940, 10090.004, 587.375, 52796.335 23/09/18,03:03:09,00,10,1, 11.9,1,1, 8.933, 10090.001, 587.375, 52796.335 23/09/18,03:03:09,01,10,1, 11.9,1,1, 8.933, 10089.954, 587.385, 52796.232 23/09/18,03:03:09,02,10,1, 11.9,1,1, 8.933, 10089.922, 587.412, 52796.252 23/09/18,03:03:09,03,10,1, 11.9,1,1, 8.933, 10089.903, 587.402, 52796.219 23/09/18,03:03:09,04,10,1, 11.9,1,1, 8.933, 10089.906, 587.379, 52796.254 23/09/18,03:03:09,05,10,1, 11.9,1,1, 8.933, 10089.847, 587.418, 52796.226 23/09/18,03:03:09,06,10,1, 11.9,1,1, 8.933, 10089.821, 587.395, 52796.231 23/09/18,03:03:09,07,10,1, 11.9,1,1, 8.933, 10089.785, 587.380, 52796.182 23/09/18,03:03:09,08,10,1, 11.9,1,1, 8.933, 10089.779, 587.377, 52796.208 23/09/18,03:03:09,09,10,1, 11.9,1,1, 8.933, 10089.736, 587.356, 52796.184 23/09/18,03:03:09,10,10,1, 11.9,1,1, 8.933, 10089.701, 587.356, 52796.196 23/09/18,03:03:09,11,10,1, 11.9,1,1, 8.933, 10089.668, 587.358, 52796.184 23/09/18,03:03:09,12,10,1, 11.9,1,1, 8.933, 10089.641, 587.355, 52796.153 23/09/18,03:03:09,13,10,1, 11.9,1,1, 8.933, 10089.644, 587.350, 52796.141 23/09/18,03:03:09,14,10,1, 11.9,1,1, 8.933, 10089.608, 587.322, 52796.161 23/09/18,03:03:09,15,10,1, 11.9,1,1, 8.933, 10089.606, 587.326, 52796.123 23/09/18,03:03:09,16,10,1, 11.9,1,1, 8.933, 10089.563, 587.308, 52796.112 23/09/18,03:03:09,17,10,1, 11.9,1,1, 8.933, 10089.547, 587.286, 52796.138 23/09/18,03:03:09,18,10,1, 11.9,1,1, 8.933, 10089.525, 587.291, 52796.106 23/09/18,03:03:09,19,10,1, 11.9,1,1, 8.933, 10089.523, 587.276, 52796.111 23/09/18,03:03:10,00,10,1, 11.9,1,1, 8.938, 10089.517, 587.276, 52796.111 23/09/18,03:03:10,01,10,1, 11.9,1,1, 8.938, 10089.459, 587.214, 52796.086 23/09/18,03:03:10,02,10,1, 11.9,1,1, 8.938, 10089.415, 587.190, 52796.109 23/09/18,03:03:10,03,10,1, 11.9,1,1, 8.938, 10089.426, 587.144, 52796.078 23/09/18,03:03:10,04,10,1, 11.9,1,1, 8.938, 10089.385, 587.135, 52796.030 23/09/18,03:03:10,05,10,1, 11.9,1,1, 8.938, 10089.380, 587.123, 52796.039 23/09/18,03:03:10,06,10,1, 11.9,1,1, 8.938, 10089.360, 587.094, 52796.026 23/09/18,03:03:10,07,10,1, 11.9,1,1, 8.938, 10089.363, 587.069, 52795.986 23/09/18,03:03:10,08,10,1, 11.9,1,1, 8.938, 10089.324, 587.056, 52795.999 23/09/18,03:03:10,09,10,1, 11.9,1,1, 8.938, 10089.311, 587.028, 52795.984 23/09/18,03:03:10,10,10,1, 11.9,1,1, 8.938, 10089.326, 587.013, 52795.999 23/09/18,03:03:10,11,10,1, 11.9,1,1, 8.938, 10089.322, 586.960, 52795.953 23/09/18,03:03:10,12,10,1, 11.9,1,1, 8.938, 10089.291, 586.935, 52795.932 23/09/18,03:03:10,13,10,1, 11.9,1,1, 8.938, 10089.286, 586.910, 52795.955 23/09/18,03:03:10,14,10,1, 11.9,1,1, 8.938, 10089.261, 586.870, 52795.932 23/09/18,03:03:10,15,10,1, 11.9,1,1, 8.938, 10089.257, 586.831, 52795.883 23/09/18,03:03:10,16,10,1, 11.9,1,1, 8.938, 10089.246, 586.775, 52795.831 23/09/18,03:03:10,17,10,1, 11.9,1,1, 8.938, 10089.261, 586.763, 52795.871 23/09/18,03:03:10,18,10,1, 11.9,1,1, 8.938, 10089.248, 586.701, 52795.851 23/09/18,03:03:10,19,10,1, 11.9,1,1, 8.938, 10089.210, 586.687, 52795.812 23/09/18,03:03:11,00,10,1, 11.8,1,1, 8.935, 10089.208, 586.687, 52795.812 23/09/18,03:03:11,01,10,1, 11.8,1,1, 8.935, 10089.227, 586.605, 52795.749 23/09/18,03:03:11,02,10,1, 11.8,1,1, 8.935, 10089.212, 586.574, 52795.751 23/09/18,03:03:11,03,10,1, 11.8,1,1, 8.935, 10089.224, 586.525, 52795.755 23/09/18,03:03:11,04,10,1, 11.8,1,1, 8.935, 10089.209, 586.508, 52795.727 23/09/18,03:03:11,05,10,1, 11.8,1,1, 8.935, 10089.185, 586.458, 52795.736 23/09/18,03:03:11,06,10,1, 11.8,1,1, 8.935, 10089.181, 586.397, 52795.690 23/09/18,03:03:11,07,10,1, 11.8,1,1, 8.935, 10089.194, 586.371, 52795.637 23/09/18,03:03:11,08,10,1, 11.8,1,1, 8.935, 10089.196, 586.292, 52795.641 23/09/18,03:03:11,09,10,1, 11.8,1,1, 8.935, 10089.185, 586.279, 52795.622 23/09/18,03:03:11,10,10,1, 11.8,1,1, 8.935, 10089.178, 586.229, 52795.615 23/09/18,03:03:11,11,10,1, 11.8,1,1, 8.935, 10089.186, 586.166, 52795.572 23/09/18,03:03:11,12,10,1, 11.8,1,1, 8.935, 10089.193, 586.124, 52795.585 23/09/18,03:03:11,13,10,1, 11.8,1,1, 8.935, 10089.180, 586.080, 52795.550 23/09/18,03:03:11,14,10,1, 11.8,1,1, 8.935, 10089.185, 586.027, 52795.526 23/09/18,03:03:11,15,10,1, 11.8,1,1, 8.935, 10089.177, 586.003, 52795.510 23/09/18,03:03:11,16,10,1, 11.8,1,1, 8.935, 10089.177, 585.935, 52795.461 23/09/18,03:03:11,17,10,1, 11.8,1,1, 8.935, 10089.159, 585.886, 52795.464 23/09/18,03:03:11,18,10,1, 11.8,1,1, 8.935, 10089.154, 585.825, 52795.462 23/09/18,03:03:11,19,10,1, 11.8,1,1, 8.935, 10089.164, 585.797, 52795.419 23/09/18,03:03:12,00,09,1, 11.9,1,1, 8.937, 10089.158, 585.797, 52795.419 23/09/18,03:03:12,01,09,1, 11.9,1,1, 8.937, 10089.220, 585.673, 52795.231 23/09/18,03:03:12,02,09,1, 11.9,1,1, 8.937, 10089.158, 585.634, 52795.339 23/09/18,03:03:12,03,09,1, 11.9,1,1, 8.937, 10089.176, 585.594, 52795.323 23/09/18,03:03:12,04,09,1, 11.9,1,1, 8.937, 10089.156, 585.556, 52795.320 23/09/18,03:03:12,05,09,1, 11.9,1,1, 8.937, 10089.176, 585.485, 52795.307 23/09/18,03:03:12,06,09,1, 11.9,1,1, 8.937, 10089.184, 585.435, 52795.292 23/09/18,03:03:12,07,09,1, 11.9,1,1, 8.937, 10089.199, 585.397, 52795.265 23/09/18,03:03:12,08,09,1, 11.9,1,1, 8.937, 10089.200, 585.354, 52795.264 23/09/18,03:03:12,09,09,1, 11.9,1,1, 8.937, 10089.224, 585.308, 52795.064 23/09/18,03:03:12,10,09,1, 11.9,1,1, 8.937, 10089.176, 585.245, 52795.105 23/09/18,03:03:12,11,09,1, 11.9,1,1, 8.937, 10089.209, 585.192, 52795.199 23/09/18,03:03:12,12,09,1, 11.9,1,1, 8.937, 10089.208, 585.142, 52795.156 23/09/18,03:03:12,13,09,1, 11.9,1,1, 8.937, 10089.202, 585.094, 52795.124 23/09/18,03:03:12,14,09,1, 11.9,1,1, 8.937, 10089.210, 585.063, 52795.149 23/09/18,03:03:12,15,09,1, 11.9,1,1, 8.937, 10089.195, 585.029, 52795.105 23/09/18,03:03:12,16,09,1, 11.9,1,1, 8.937, 10089.206, 584.955, 52795.085 23/09/18,03:03:12,17,09,1, 11.9,1,1, 8.937, 10089.207, 584.922, 52795.088 23/09/18,03:03:12,18,09,1, 11.9,1,1, 8.937, 10089.190, 584.889, 52795.059 23/09/18,03:03:12,19,09,1, 11.9,1,1, 8.937, 10089.215, 584.833, 52795.028 23/09/18,03:03:13,00,09,1, 11.9,1,1, 8.938, 10089.208, 584.833, 52795.028 23/09/18,03:03:13,01,09,1, 11.9,1,1, 8.938, 10089.194, 584.757, 52794.981 23/09/18,03:03:13,02,09,1, 11.9,1,1, 8.938, 10089.175, 584.699, 52794.930 23/09/18,03:03:13,03,09,1, 11.9,1,1, 8.938, 10089.155, 584.670, 52794.953 23/09/18,03:03:13,04,09,1, 11.9,1,1, 8.938, 10089.161, 584.657, 52794.923 23/09/18,03:03:13,05,09,1, 11.9,1,1, 8.938, 10089.163, 584.589, 52794.909 23/09/18,03:03:13,06,09,1, 11.9,1,1, 8.938, 10089.166, 584.556, 52794.881 23/09/18,03:03:13,07,09,1, 11.9,1,1, 8.938, 10089.180, 584.501, 52794.867 23/09/18,03:03:13,08,09,1, 11.9,1,1, 8.938, 10089.160, 584.466, 52794.895 23/09/18,03:03:13,09,09,1, 11.9,1,1, 8.938, 10089.152, 584.419, 52794.813 23/09/18,03:03:13,10,09,1, 11.9,1,1, 8.938, 10089.163, 584.399, 52794.805 23/09/18,03:03:13,11,09,1, 11.9,1,1, 8.938, 10089.157, 584.357, 52794.777 23/09/18,03:03:13,12,09,1, 11.9,1,1, 8.938, 10089.142, 584.320, 52794.781 23/09/18,03:03:13,13,09,1, 11.9,1,1, 8.938, 10089.135, 584.298, 52794.719 23/09/18,03:03:13,14,09,1, 11.9,1,1, 8.938, 10089.164, 584.252, 52794.686 23/09/18,03:03:13,15,09,1, 11.9,1,1, 8.938, 10089.126, 584.203, 52794.681 23/09/18,03:03:13,16,09,1, 11.9,1,1, 8.938, 10089.128, 584.187, 52794.688 23/09/18,03:03:13,17,09,1, 11.9,1,1, 8.938, 10089.118, 584.162, 52794.671 23/09/18,03:03:13,18,09,1, 11.9,1,1, 8.938, 10089.121, 584.119, 52794.655 23/09/18,03:03:13,19,09,1, 11.9,1,1, 8.938, 10089.128, 584.063, 52794.632 23/09/18,03:03:14,00,09,1, 12.0,1,1, 8.936, 10089.124, 584.063, 52794.632 23/09/18,03:03:14,01,09,1, 12.0,1,1, 8.936, 10089.090, 584.034, 52794.553 23/09/18,03:03:14,02,09,1, 12.0,1,1, 8.936, 10089.072, 583.978, 52794.540 23/09/18,03:03:14,03,09,1, 12.0,1,1, 8.936, 10089.063, 583.958, 52794.509 23/09/18,03:03:14,04,09,1, 12.0,1,1, 8.936, 10089.073, 583.898, 52794.497 23/09/18,03:03:14,05,09,1, 12.0,1,1, 8.936, 10089.064, 583.890, 52794.470 23/09/18,03:03:14,06,09,1, 12.0,1,1, 8.936, 10089.029, 583.856, 52794.450 23/09/18,03:03:14,07,09,1, 12.0,1,1, 8.936, 10089.001, 583.811, 52794.434 23/09/18,03:03:14,08,09,1, 12.0,1,1, 8.936, 10089.030, 583.778, 52794.418 23/09/18,03:03:14,09,09,1, 12.0,1,1, 8.936, 10089.038, 583.764, 52794.473 23/09/18,03:03:14,10,09,1, 12.0,1,1, 8.936, 10088.970, 583.747, 52794.378 23/09/18,03:03:14,11,09,1, 12.0,1,1, 8.936, 10089.010, 583.715, 52794.366 23/09/18,03:03:14,12,09,1, 12.0,1,1, 8.936, 10088.994, 583.672, 52794.376 23/09/18,03:03:14,13,09,1, 12.0,1,1, 8.936, 10088.972, 583.656, 52794.331 23/09/18,03:03:14,14,09,1, 12.0,1,1, 8.936, 10088.962, 583.638, 52794.259 23/09/18,03:03:14,15,09,1, 12.0,1,1, 8.936, 10088.922, 583.619, 52794.236 23/09/18,03:03:14,16,09,1, 12.0,1,1, 8.936, 10088.914, 583.586, 52794.259 23/09/18,03:03:14,17,09,1, 12.0,1,1, 8.936, 10088.909, 583.561, 52794.234 23/09/18,03:03:14,18,09,1, 12.0,1,1, 8.936, 10088.880, 583.551, 52794.221 23/09/18,03:03:14,19,09,1, 12.0,1,1, 8.936, 10088.866, 583.521, 52794.202 23/09/18,03:03:15,00,09,1, 11.9,1,1, 8.932, 10088.857, 583.521, 52794.202 23/09/18,03:03:15,01,09,1, 11.9,1,1, 8.932, 10088.838, 583.497, 52794.152 23/09/18,03:03:15,02,09,1, 11.9,1,1, 8.932, 10088.818, 583.458, 52794.117 23/09/18,03:03:15,03,09,1, 11.9,1,1, 8.932, 10088.803, 583.488, 52794.145 23/09/18,03:03:15,04,09,1, 11.9,1,1, 8.932, 10088.777, 583.443, 52794.121 23/09/18,03:03:15,05,09,1, 11.9,1,1, 8.932, 10088.797, 583.420, 52794.134 23/09/18,03:03:15,06,09,1, 11.9,1,1, 8.932, 10088.744, 583.437, 52794.097 23/09/18,03:03:15,07,09,1, 11.9,1,1, 8.932, 10088.739, 583.412, 52794.107 23/09/18,03:03:15,08,09,1, 11.9,1,1, 8.932, 10088.703, 583.400, 52794.047 23/09/18,03:03:15,09,09,1, 11.9,1,1, 8.932, 10088.699, 583.415, 52794.039 23/09/18,03:03:15,10,09,1, 11.9,1,1, 8.932, 10088.677, 583.418, 52794.062 23/09/18,03:03:15,11,09,1, 11.9,1,1, 8.932, 10088.623, 583.408, 52794.051 23/09/18,03:03:15,12,09,1, 11.9,1,1, 8.932, 10088.619, 583.409, 52794.059 23/09/18,03:03:15,13,09,1, 11.9,1,1, 8.932, 10088.594, 583.435, 52794.082 23/09/18,03:03:15,14,09,1, 11.9,1,1, 8.932, 10088.555, 583.441, 52794.049 23/09/18,03:03:15,15,09,1, 11.9,1,1, 8.932, 10088.531, 583.453, 52794.048 23/09/18,03:03:15,16,09,1, 11.9,1,1, 8.932, 10088.491, 583.436, 52794.035 23/09/18,03:03:15,17,09,1, 11.9,1,1, 8.932, 10088.446, 583.493, 52794.025 23/09/18,03:03:15,18,09,1, 11.9,1,1, 8.932, 10088.431, 583.487, 52794.044 23/09/18,03:03:15,19,09,1, 11.9,1,1, 8.932, 10088.374, 583.495, 52793.999 23/09/18,03:03:16,00,09,1, 12.0,1,1, 8.937, 10088.373, 583.495, 52793.999 23/09/18,03:03:16,01,09,1, 12.0,1,1, 8.937, 10088.287, 583.508, 52794.015 23/09/18,03:03:16,02,09,1, 12.0,1,1, 8.937, 10088.278, 583.560, 52794.039 23/09/18,03:03:16,03,09,1, 12.0,1,1, 8.937, 10088.226, 583.562, 52794.068 23/09/18,03:03:16,04,09,1, 12.0,1,1, 8.937, 10088.162, 583.551, 52794.041 23/09/18,03:03:16,05,09,1, 12.0,1,1, 8.937, 10088.136, 583.575, 52794.049 23/09/18,03:03:16,06,09,1, 12.0,1,1, 8.937, 10088.073, 583.583, 52794.028 23/09/18,03:03:16,07,09,1, 12.0,1,1, 8.937, 10088.035, 583.592, 52794.029 23/09/18,03:03:16,08,09,1, 12.0,1,1, 8.937, 10087.981, 583.608, 52794.062 23/09/18,03:03:16,09,09,1, 12.0,1,1, 8.937, 10087.918, 583.612, 52794.092 23/09/18,03:03:16,10,09,1, 12.0,1,1, 8.937, 10087.894, 583.646, 52794.097 23/09/18,03:03:16,11,09,1, 12.0,1,1, 8.937, 10087.827, 583.660, 52794.090 23/09/18,03:03:16,12,09,1, 12.0,1,1, 8.937, 10087.772, 583.662, 52794.041 23/09/18,03:03:16,13,09,1, 12.0,1,1, 8.937, 10087.762, 583.667, 52794.077 23/09/18,03:03:16,14,09,1, 12.0,1,1, 8.937, 10087.675, 583.724, 52794.095 23/09/18,03:03:16,15,09,1, 12.0,1,1, 8.937, 10087.630, 583.713, 52794.089 23/09/18,03:03:16,16,09,1, 12.0,1,1, 8.937, 10087.601, 583.748, 52794.074 23/09/18,03:03:16,17,09,1, 12.0,1,1, 8.937, 10087.544, 583.764, 52794.105 23/09/18,03:03:16,18,09,1, 12.0,1,1, 8.937, 10087.487, 583.763, 52794.076 23/09/18,03:03:16,19,09,1, 12.0,1,1, 8.937, 10087.439, 583.801, 52794.296 23/09/18,03:03:17,00,09,1, 11.9,1,1, 8.938, 10087.439, 583.801, 52794.296 23/09/18,03:03:17,01,09,1, 11.9,1,1, 8.938, 10087.299, 583.819, 52794.077 23/09/18,03:03:17,02,09,1, 11.9,1,1, 8.938, 10087.256, 583.794, 52794.053 23/09/18,03:03:17,03,09,1, 11.9,1,1, 8.938, 10087.180, 583.815, 52794.108 23/09/18,03:03:17,04,09,1, 11.9,1,1, 8.938, 10087.169, 583.844, 52794.136 23/09/18,03:03:17,05,09,1, 11.9,1,1, 8.938, 10087.086, 583.857, 52794.195 23/09/18,03:03:17,06,09,1, 11.9,1,1, 8.938, 10087.042, 583.870, 52794.144 23/09/18,03:03:17,07,09,1, 11.9,1,1, 8.938, 10086.986, 583.874, 52794.155 23/09/18,03:03:17,08,09,1, 11.9,1,1, 8.938, 10086.940, 583.891, 52794.179 23/09/18,03:03:17,09,09,1, 11.9,1,1, 8.938, 10086.866, 583.896, 52794.189 23/09/18,03:03:17,10,09,1, 11.9,1,1, 8.938, 10086.846, 583.905, 52794.161 23/09/18,03:03:17,11,09,1, 11.9,1,1, 8.938, 10086.766, 583.936, 52794.200 23/09/18,03:03:17,12,09,1, 11.9,1,1, 8.938, 10086.702, 583.948, 52794.216 23/09/18,03:03:17,13,09,1, 11.9,1,1, 8.938, 10086.645, 583.983, 52794.211 23/09/18,03:03:17,14,09,1, 11.9,1,1, 8.938, 10086.579, 584.000, 52794.206 23/09/18,03:03:17,15,09,1, 11.9,1,1, 8.938, 10086.504, 584.015, 52794.230 23/09/18,03:03:17,16,09,1, 11.9,1,1, 8.938, 10086.471, 584.031, 52794.363 23/09/18,03:03:17,17,09,1, 11.9,1,1, 8.938, 10086.447, 584.027, 52794.235 23/09/18,03:03:17,18,09,1, 11.9,1,1, 8.938, 10086.385, 584.033, 52794.255 23/09/18,03:03:17,19,09,1, 11.9,1,1, 8.938, 10086.356, 584.074, 52794.277 23/09/18,03:03:18,00,09,1, 11.9,1,1, 8.939, 10086.354, 584.074, 52794.277 23/09/18,03:03:18,01,09,1, 11.9,1,1, 8.939, 10086.240, 584.067, 52794.292 23/09/18,03:03:18,02,09,1, 11.9,1,1, 8.939, 10086.208, 584.105, 52794.326 23/09/18,03:03:18,03,09,1, 11.9,1,1, 8.939, 10086.165, 584.094, 52794.350 23/09/18,03:03:18,04,09,1, 11.9,1,1, 8.939, 10086.110, 584.116, 52794.334 23/09/18,03:03:18,05,09,1, 11.9,1,1, 8.939, 10086.082, 584.117, 52794.355 23/09/18,03:03:18,06,09,1, 11.9,1,1, 8.939, 10086.050, 584.103, 52794.367 23/09/18,03:03:18,07,09,1, 11.9,1,1, 8.939, 10086.014, 584.106, 52794.365 23/09/18,03:03:18,08,09,1, 11.9,1,1, 8.939, 10086.018, 584.080, 52794.364 23/09/18,03:03:18,09,09,1, 11.9,1,1, 8.939, 10085.974, 584.089, 52794.369 23/09/18,03:03:18,10,09,1, 11.9,1,1, 8.939, 10085.928, 584.068, 52794.367 23/09/18,03:03:18,11,09,1, 11.9,1,1, 8.939, 10085.917, 584.058, 52794.398 23/09/18,03:03:18,12,09,1, 11.9,1,1, 8.939, 10085.907, 584.062, 52794.383 23/09/18,03:03:18,13,09,1, 11.9,1,1, 8.939, 10085.871, 583.997, 52794.333 23/09/18,03:03:18,14,09,1, 11.9,1,1, 8.939, 10085.881, 583.979, 52794.413 23/09/18,03:03:18,15,09,1, 11.9,1,1, 8.939, 10085.837, 583.950, 52794.371 23/09/18,03:03:18,16,09,1, 11.9,1,1, 8.939, 10085.834, 583.944, 52794.380 23/09/18,03:03:18,17,09,1, 11.9,1,1, 8.939, 10085.816, 583.879, 52794.372 23/09/18,03:03:18,18,09,1, 11.9,1,1, 8.939, 10085.801, 583.844, 52794.323 23/09/18,03:03:18,19,09,1, 11.9,1,1, 8.939, 10085.789, 583.852, 52794.382 23/09/18,03:03:19,00,10,1, 11.9,1,1, 8.934, 10085.787, 583.852, 52794.382 23/09/18,03:03:19,01,10,1, 11.9,1,1, 8.934, 10085.763, 583.760, 52794.334 23/09/18,03:03:19,02,10,1, 11.9,1,1, 8.934, 10085.722, 583.707, 52794.201 23/09/18,03:03:19,03,10,1, 11.9,1,1, 8.934, 10085.738, 583.645, 52794.354 23/09/18,03:03:19,04,10,1, 11.9,1,1, 8.934, 10085.755, 583.575, 52794.293 23/09/18,03:03:19,05,10,1, 11.9,1,1, 8.934, 10085.741, 583.524, 52794.254 23/09/18,03:03:19,06,10,1, 11.9,1,1, 8.934, 10085.723, 583.478, 52794.273 23/09/18,03:03:19,07,10,1, 11.9,1,1, 8.934, 10085.711, 583.405, 52794.235 23/09/18,03:03:19,08,10,1, 11.9,1,1, 8.934, 10085.701, 583.345, 52794.221 23/09/18,03:03:19,09,10,1, 11.9,1,1, 8.934, 10085.658, 583.274, 52794.180 23/09/18,03:03:19,10,10,1, 11.9,1,1, 8.934, 10085.673, 583.186, 52794.133 23/09/18,03:03:19,11,10,1, 11.9,1,1, 8.934, 10085.648, 583.140, 52794.125 23/09/18,03:03:19,12,10,1, 11.9,1,1, 8.934, 10085.649, 583.045, 52794.098 23/09/18,03:03:19,13,10,1, 11.9,1,1, 8.934, 10085.651, 582.980, 52794.070 23/09/18,03:03:19,14,10,1, 11.9,1,1, 8.934, 10085.643, 582.882, 52794.060 23/09/18,03:03:19,15,10,1, 11.9,1,1, 8.934, 10085.624, 582.800, 52794.057 23/09/18,03:03:19,16,10,1, 11.9,1,1, 8.934, 10085.647, 582.704, 52794.040 23/09/18,03:03:19,17,10,1, 11.9,1,1, 8.934, 10085.646, 582.627, 52793.970 23/09/18,03:03:19,18,10,1, 11.9,1,1, 8.934, 10085.630, 582.531, 52793.945 23/09/18,03:03:19,19,10,1, 11.9,1,1, 8.934, 10085.630, 582.420, 52793.975 23/09/18,03:03:20,00,10,1, 11.8,1,1, 8.940, 10085.628, 582.420, 52793.975 23/09/18,03:03:20,01,10,1, 11.8,1,1, 8.940, 10085.579, 582.242, 52793.874 23/09/18,03:03:20,02,10,1, 11.8,1,1, 8.940, 10085.614, 582.126, 52793.611 23/09/18,03:03:20,03,10,1, 11.8,1,1, 8.940, 10085.591, 582.033, 52793.774 23/09/18,03:03:20,04,10,1, 11.8,1,1, 8.940, 10085.579, 581.928, 52793.785 23/09/18,03:03:20,05,10,1, 11.8,1,1, 8.940, 10085.612, 581.841, 52793.777 23/09/18,03:03:20,06,10,1, 11.8,1,1, 8.940, 10085.561, 581.721, 52793.718 23/09/18,03:03:20,07,10,1, 11.8,1,1, 8.940, 10085.552, 581.601, 52793.746 23/09/18,03:03:20,08,10,1, 11.8,1,1, 8.940, 10085.563, 581.485, 52793.706 23/09/18,03:03:20,09,10,1, 11.8,1,1, 8.940, 10085.554, 581.399, 52793.685 23/09/18,03:03:20,10,10,1, 11.8,1,1, 8.940, 10085.555, 581.280, 52793.635 23/09/18,03:03:20,11,10,1, 11.8,1,1, 8.940, 10085.557, 581.166, 52793.598 23/09/18,03:03:20,12,10,1, 11.8,1,1, 8.940, 10085.539, 581.072, 52793.595 23/09/18,03:03:20,13,10,1, 11.8,1,1, 8.940, 10085.522, 580.968, 52793.562 23/09/18,03:03:20,14,10,1, 11.8,1,1, 8.940, 10085.541, 580.858, 52793.513 23/09/18,03:03:20,15,10,1, 11.8,1,1, 8.940, 10085.552, 580.769, 52793.539 23/09/18,03:03:20,16,10,1, 11.8,1,1, 8.940, 10085.533, 580.623, 52793.451 23/09/18,03:03:20,17,10,1, 11.8,1,1, 8.940, 10085.532, 580.535, 52793.435 23/09/18,03:03:20,18,10,1, 11.8,1,1, 8.940, 10085.536, 580.414, 52793.428 23/09/18,03:03:20,19,10,1, 11.8,1,1, 8.940, 10085.537, 580.317, 52793.412 23/09/18,03:03:21,00,09,1, 11.9,1,1, 8.938, 10085.536, 580.317, 52793.412 23/09/18,03:03:21,01,09,1, 11.9,1,1, 8.938, 10085.528, 580.107, 52793.321 23/09/18,03:03:21,02,09,1, 11.9,1,1, 8.938, 10085.523, 580.020, 52793.309 23/09/18,03:03:21,03,09,1, 11.9,1,1, 8.938, 10085.530, 579.900, 52793.292 23/09/18,03:03:21,04,09,1, 11.9,1,1, 8.938, 10085.527, 579.800, 52793.256 23/09/18,03:03:21,05,09,1, 11.9,1,1, 8.938, 10085.549, 579.701, 52793.213 23/09/18,03:03:21,06,09,1, 11.9,1,1, 8.938, 10085.529, 579.613, 52793.211 23/09/18,03:03:21,07,09,1, 11.9,1,1, 8.938, 10085.545, 579.501, 52793.199 23/09/18,03:03:21,08,09,1, 11.9,1,1, 8.938, 10085.584, 579.409, 52793.172 23/09/18,03:03:21,09,09,1, 11.9,1,1, 8.938, 10085.552, 579.316, 52793.145 23/09/18,03:03:21,10,09,1, 11.9,1,1, 8.938, 10085.594, 579.214, 52793.130 23/09/18,03:03:21,11,09,1, 11.9,1,1, 8.938, 10085.576, 579.134, 52793.099 23/09/18,03:03:21,12,09,1, 11.9,1,1, 8.938, 10085.574, 579.043, 52793.081 23/09/18,03:03:21,13,09,1, 11.9,1,1, 8.938, 10085.563, 578.966, 52793.038 23/09/18,03:03:21,14,09,1, 11.9,1,1, 8.938, 10085.597, 578.851, 52793.000 23/09/18,03:03:21,15,09,1, 11.9,1,1, 8.938, 10085.592, 578.765, 52793.034 23/09/18,03:03:21,16,09,1, 11.9,1,1, 8.938, 10085.602, 578.696, 52792.991 23/09/18,03:03:21,17,09,1, 11.9,1,1, 8.938, 10085.629, 578.610, 52792.996 23/09/18,03:03:21,18,09,1, 11.9,1,1, 8.938, 10085.639, 578.537, 52792.979 23/09/18,03:03:21,19,09,1, 11.9,1,1, 8.938, 10085.649, 578.446, 52792.927 23/09/18,03:03:22,00,09,1, 11.9,1,1, 8.935, 10085.645, 578.446, 52792.927 23/09/18,03:03:22,01,09,1, 11.9,1,1, 8.935, 10085.673, 578.278, 52792.935 23/09/18,03:03:22,02,09,1, 11.9,1,1, 8.935, 10085.666, 578.196, 52792.885 23/09/18,03:03:22,03,09,1, 11.9,1,1, 8.935, 10085.694, 578.117, 52792.889 23/09/18,03:03:22,04,09,1, 11.9,1,1, 8.935, 10085.696, 578.063, 52792.858 23/09/18,03:03:22,05,09,1, 11.9,1,1, 8.935, 10085.720, 577.991, 52792.871 23/09/18,03:03:22,06,09,1, 11.9,1,1, 8.935, 10085.728, 577.903, 52792.860 23/09/18,03:03:22,07,09,1, 11.9,1,1, 8.935, 10085.710, 577.822, 52792.844 23/09/18,03:03:22,08,09,1, 11.9,1,1, 8.935, 10085.744, 577.759, 52792.807 23/09/18,03:03:22,09,09,1, 11.9,1,1, 8.935, 10085.750, 577.686, 52792.786 23/09/18,03:03:22,10,09,1, 11.9,1,1, 8.935, 10085.738, 577.651, 52792.802 23/09/18,03:03:22,11,09,1, 11.9,1,1, 8.935, 10085.756, 577.551, 52792.769 23/09/18,03:03:22,12,09,1, 11.9,1,1, 8.935, 10085.775, 577.506, 52792.769 23/09/18,03:03:22,13,09,1, 11.9,1,1, 8.935, 10085.779, 577.440, 52792.733 23/09/18,03:03:22,14,09,1, 11.9,1,1, 8.935, 10085.796, 577.375, 52792.755 23/09/18,03:03:22,15,09,1, 11.9,1,1, 8.935, 10085.804, 577.315, 52792.743 23/09/18,03:03:22,16,09,1, 11.9,1,1, 8.935, 10085.787, 577.250, 52792.725 23/09/18,03:03:22,17,09,1, 11.9,1,1, 8.935, 10085.796, 577.185, 52792.688 23/09/18,03:03:22,18,09,1, 11.9,1,1, 8.935, 10085.807, 577.138, 52792.693 23/09/18,03:03:22,19,09,1, 11.9,1,1, 8.935, 10085.827, 577.057, 52792.683 23/09/18,03:03:23,00,09,1, 11.9,1,1, 8.936, 10085.820, 577.057, 52792.683 23/09/18,03:03:23,01,09,1, 11.9,1,1, 8.936, 10085.849, 576.936, 52792.667 23/09/18,03:03:23,02,09,1, 11.9,1,1, 8.936, 10085.834, 576.895, 52792.632 23/09/18,03:03:23,03,09,1, 11.9,1,1, 8.936, 10085.852, 576.853, 52792.574 23/09/18,03:03:23,04,09,1, 11.9,1,1, 8.936, 10085.868, 576.825, 52792.593 23/09/18,03:03:23,05,09,1, 11.9,1,1, 8.936, 10085.859, 576.746, 52792.560 23/09/18,03:03:23,06,09,1, 11.9,1,1, 8.936, 10085.883, 576.701, 52792.565 23/09/18,03:03:23,07,09,1, 11.9,1,1, 8.936, 10085.889, 576.642, 52792.563 23/09/18,03:03:23,08,09,1, 11.9,1,1, 8.936, 10085.889, 576.616, 52792.552 23/09/18,03:03:23,09,09,1, 11.9,1,1, 8.936, 10085.903, 576.559, 52792.505 23/09/18,03:03:23,10,09,1, 11.9,1,1, 8.936, 10085.914, 576.495, 52792.512 23/09/18,03:03:23,11,09,1, 11.9,1,1, 8.936, 10085.924, 576.445, 52792.492 23/09/18,03:03:23,12,09,1, 11.9,1,1, 8.936, 10085.922, 576.404, 52792.474 23/09/18,03:03:23,13,09,1, 11.9,1,1, 8.936, 10085.970, 576.375, 52792.480 23/09/18,03:03:23,14,09,1, 11.9,1,1, 8.936, 10085.963, 576.328, 52792.442 23/09/18,03:03:23,15,09,1, 11.9,1,1, 8.936, 10085.972, 576.290, 52792.463 23/09/18,03:03:23,16,09,1, 11.9,1,1, 8.936, 10085.997, 576.239, 52792.417 23/09/18,03:03:23,17,09,1, 11.9,1,1, 8.936, 10086.004, 576.211, 52792.422 23/09/18,03:03:23,18,09,1, 11.9,1,1, 8.936, 10085.996, 576.184, 52792.428 23/09/18,03:03:23,19,09,1, 11.9,1,1, 8.936, 10086.002, 576.130, 52792.362 23/09/18,03:03:24,00,10,1, 11.9,1,1, 8.939, 10085.995, 576.130, 52792.362 23/09/18,03:03:24,01,10,1, 11.9,1,1, 8.939, 10086.016, 576.053, 52792.371 23/09/18,03:03:24,02,10,1, 11.9,1,1, 8.939, 10086.003, 576.015, 52792.403 23/09/18,03:03:24,03,10,1, 11.9,1,1, 8.939, 10086.015, 576.011, 52792.341 23/09/18,03:03:24,04,10,1, 11.9,1,1, 8.939, 10085.984, 575.958, 52792.334 23/09/18,03:03:24,05,10,1, 11.9,1,1, 8.939, 10086.020, 575.904, 52792.291 23/09/18,03:03:24,06,10,1, 11.9,1,1, 8.939, 10085.992, 575.884, 52792.281 23/09/18,03:03:24,07,10,1, 11.9,1,1, 8.939, 10085.997, 575.853, 52792.299 23/09/18,03:03:24,08,10,1, 11.9,1,1, 8.939, 10086.008, 575.834, 52792.273 23/09/18,03:03:24,09,10,1, 11.9,1,1, 8.939, 10086.003, 575.778, 52792.255 23/09/18,03:03:24,10,10,1, 11.9,1,1, 8.939, 10085.974, 575.756, 52792.228 23/09/18,03:03:24,11,10,1, 11.9,1,1, 8.939, 10085.985, 575.720, 52792.222 23/09/18,03:03:24,12,10,1, 11.9,1,1, 8.939, 10085.982, 575.698, 52792.250 23/09/18,03:03:24,13,10,1, 11.9,1,1, 8.939, 10085.974, 575.672, 52792.254 23/09/18,03:03:24,14,10,1, 11.9,1,1, 8.939, 10085.949, 575.646, 52792.269 23/09/18,03:03:24,15,10,1, 11.9,1,1, 8.939, 10085.992, 575.620, 52792.178 23/09/18,03:03:24,16,10,1, 11.9,1,1, 8.939, 10085.938, 575.588, 52792.159 23/09/18,03:03:24,17,10,1, 11.9,1,1, 8.939, 10085.958, 575.569, 52792.146 23/09/18,03:03:24,18,10,1, 11.9,1,1, 8.939, 10085.913, 575.557, 52792.152 23/09/18,03:03:24,19,10,1, 11.9,1,1, 8.939, 10085.914, 575.524, 52792.169 23/09/18,03:03:25,00,10,1, 11.9,1,1, 8.940, 10085.912, 575.524, 52792.169 23/09/18,03:03:25,01,10,1, 11.9,1,1, 8.940, 10085.893, 575.475, 52792.134 23/09/18,03:03:25,02,10,1, 11.9,1,1, 8.940, 10085.851, 575.472, 52792.141 23/09/18,03:03:25,03,10,1, 11.9,1,1, 8.940, 10085.857, 575.470, 52792.130 23/09/18,03:03:25,04,10,1, 11.9,1,1, 8.940, 10085.832, 575.464, 52792.108 23/09/18,03:03:25,05,10,1, 11.9,1,1, 8.940, 10085.811, 575.440, 52792.092 23/09/18,03:03:25,06,10,1, 11.9,1,1, 8.940, 10085.805, 575.456, 52792.064 23/09/18,03:03:25,07,10,1, 11.9,1,1, 8.940, 10085.762, 575.435, 52792.081 23/09/18,03:03:25,08,10,1, 11.9,1,1, 8.940, 10085.737, 575.414, 52792.099 23/09/18,03:03:25,09,10,1, 11.9,1,1, 8.940, 10085.739, 575.435, 52792.090 23/09/18,03:03:25,10,10,1, 11.9,1,1, 8.940, 10085.701, 575.427, 52792.081 23/09/18,03:03:25,11,10,1, 11.9,1,1, 8.940, 10085.650, 575.441, 52792.111 23/09/18,03:03:25,12,10,1, 11.9,1,1, 8.940, 10085.628, 575.417, 52792.057 23/09/18,03:03:25,13,10,1, 11.9,1,1, 8.940, 10085.624, 575.421, 52792.044 23/09/18,03:03:25,14,10,1, 11.9,1,1, 8.940, 10085.580, 575.425, 52792.030 23/09/18,03:03:25,15,10,1, 11.9,1,1, 8.940, 10085.548, 575.417, 52792.034 23/09/18,03:03:25,16,10,1, 11.9,1,1, 8.940, 10085.487, 575.453, 52792.049 23/09/18,03:03:25,17,10,1, 11.9,1,1, 8.940, 10085.495, 575.440, 52792.056 23/09/18,03:03:25,18,10,1, 11.9,1,1, 8.940, 10085.446, 575.443, 52792.025 23/09/18,03:03:25,19,10,1, 11.9,1,1, 8.940, 10085.438, 575.480, 52791.990 23/09/18,03:03:26,00,10,1, 11.9,1,1, 8.938, 10085.436, 575.480, 52791.990 23/09/18,03:03:26,01,10,1, 11.9,1,1, 8.938, 10085.329, 575.456, 52792.027 23/09/18,03:03:26,02,10,1, 11.9,1,1, 8.938, 10085.291, 575.495, 52791.996 23/09/18,03:03:26,03,10,1, 11.9,1,1, 8.938, 10085.274, 575.519, 52792.014 23/09/18,03:03:26,04,10,1, 11.9,1,1, 8.938, 10085.211, 575.519, 52791.996 23/09/18,03:03:26,05,10,1, 11.9,1,1, 8.938, 10085.179, 575.537, 52792.010 23/09/18,03:03:26,06,10,1, 11.9,1,1, 8.938, 10085.152, 575.537, 52792.032 23/09/18,03:03:26,07,10,1, 11.9,1,1, 8.938, 10085.135, 575.549, 52792.009 23/09/18,03:03:26,08,10,1, 11.9,1,1, 8.938, 10085.077, 575.545, 52792.012 23/09/18,03:03:26,09,10,1, 11.9,1,1, 8.938, 10085.043, 575.582, 52791.976 23/09/18,03:03:26,10,10,1, 11.9,1,1, 8.938, 10084.986, 575.578, 52791.947 23/09/18,03:03:26,11,10,1, 11.9,1,1, 8.938, 10084.959, 575.597, 52792.020 23/09/18,03:03:26,12,10,1, 11.9,1,1, 8.938, 10084.944, 575.635, 52791.965 23/09/18,03:03:26,13,10,1, 11.9,1,1, 8.938, 10084.854, 575.608, 52791.860 23/09/18,03:03:26,14,10,1, 11.9,1,1, 8.938, 10084.894, 575.643, 52792.034 23/09/18,03:03:26,15,10,1, 11.9,1,1, 8.938, 10084.840, 575.664, 52791.918 23/09/18,03:03:26,16,10,1, 11.9,1,1, 8.938, 10084.765, 575.681, 52791.927 23/09/18,03:03:26,17,10,1, 11.9,1,1, 8.938, 10084.751, 575.697, 52791.905 23/09/18,03:03:26,18,10,1, 11.9,1,1, 8.938, 10084.700, 575.693, 52791.980 23/09/18,03:03:26,19,10,1, 11.9,1,1, 8.938, 10084.675, 575.725, 52791.974 23/09/18,03:03:27,00,10,1, 11.9,1,1, 8.935, 10084.668, 575.725, 52791.974 23/09/18,03:03:27,01,10,1, 11.9,1,1, 8.935, 10084.577, 575.746, 52791.965 23/09/18,03:03:27,02,10,1, 11.9,1,1, 8.935, 10084.543, 575.775, 52791.961 23/09/18,03:03:27,03,10,1, 11.9,1,1, 8.935, 10084.519, 575.807, 52791.947 23/09/18,03:03:27,04,10,1, 11.9,1,1, 8.935, 10084.483, 575.813, 52791.919 23/09/18,03:03:27,05,10,1, 11.9,1,1, 8.935, 10084.423, 575.812, 52791.924 23/09/18,03:03:27,06,10,1, 11.9,1,1, 8.935, 10084.364, 575.816, 52791.918 23/09/18,03:03:27,07,10,1, 11.9,1,1, 8.935, 10084.334, 575.835, 52791.924 23/09/18,03:03:27,08,10,1, 11.9,1,1, 8.935, 10084.282, 575.871, 52791.905 23/09/18,03:03:27,09,10,1, 11.9,1,1, 8.935, 10084.257, 575.865, 52791.910 23/09/18,03:03:27,10,10,1, 11.9,1,1, 8.935, 10084.229, 575.884, 52791.899 23/09/18,03:03:27,11,10,1, 11.9,1,1, 8.935, 10084.188, 575.943, 52791.939 23/09/18,03:03:27,12,10,1, 11.9,1,1, 8.935, 10084.144, 575.906, 52791.896 23/09/18,03:03:27,13,10,1, 11.9,1,1, 8.935, 10084.111, 575.937, 52791.907 23/09/18,03:03:27,14,10,1, 11.9,1,1, 8.935, 10084.057, 575.945, 52791.906 23/09/18,03:03:27,15,10,1, 11.9,1,1, 8.935, 10084.019, 575.967, 52791.909 23/09/18,03:03:27,16,10,1, 11.9,1,1, 8.935, 10083.991, 575.960, 52791.877 23/09/18,03:03:27,17,10,1, 11.9,1,1, 8.935, 10083.957, 576.000, 52791.865 23/09/18,03:03:27,18,10,1, 11.9,1,1, 8.935, 10083.910, 576.017, 52791.925 23/09/18,03:03:27,19,10,1, 11.9,1,1, 8.935, 10083.850, 576.041, 52791.924 23/09/18,03:03:28,00,10,1, 11.9,1,1, 8.937, 10083.842, 576.041, 52791.924 23/09/18,03:03:28,01,10,1, 11.9,1,1, 8.937, 10083.741, 576.070, 52791.854 23/09/18,03:03:28,02,10,1, 11.9,1,1, 8.937, 10083.706, 576.090, 52791.879 23/09/18,03:03:28,03,10,1, 11.9,1,1, 8.937, 10083.649, 576.108, 52791.847 23/09/18,03:03:28,04,10,1, 11.9,1,1, 8.937, 10083.588, 576.095, 52791.841 23/09/18,03:03:28,05,10,1, 11.9,1,1, 8.937, 10083.571, 576.121, 52791.868 23/09/18,03:03:28,06,10,1, 11.9,1,1, 8.937, 10083.517, 576.162, 52791.898 23/09/18,03:03:28,07,10,1, 11.9,1,1, 8.937, 10083.461, 576.194, 52791.870 23/09/18,03:03:28,08,10,1, 11.9,1,1, 8.937, 10083.417, 576.212, 52791.940 23/09/18,03:03:28,09,10,1, 11.9,1,1, 8.937, 10083.339, 576.199, 52791.897 23/09/18,03:03:28,10,10,1, 11.9,1,1, 8.937, 10083.286, 576.227, 52791.877 23/09/18,03:03:28,11,10,1, 11.9,1,1, 8.937, 10083.242, 576.211, 52791.861 23/09/18,03:03:28,12,10,1, 11.9,1,1, 8.937, 10083.199, 576.265, 52791.874 23/09/18,03:03:28,13,10,1, 11.9,1,1, 8.937, 10083.126, 576.284, 52791.873 23/09/18,03:03:28,14,10,1, 11.9,1,1, 8.937, 10083.072, 576.292, 52791.890 23/09/18,03:03:28,15,10,1, 11.9,1,1, 8.937, 10083.041, 576.292, 52791.884 23/09/18,03:03:28,16,10,1, 11.9,1,1, 8.937, 10082.970, 576.295, 52791.921 23/09/18,03:03:28,17,10,1, 11.9,1,1, 8.937, 10082.921, 576.329, 52791.907 23/09/18,03:03:28,18,10,1, 11.9,1,1, 8.937, 10082.874, 576.293, 52791.903 23/09/18,03:03:28,19,10,1, 11.9,1,1, 8.937, 10082.840, 576.317, 52791.910 23/09/18,03:03:29,00,10,1, 11.9,1,1, 8.938, 10082.833, 576.317, 52791.910 23/09/18,03:03:29,01,10,1, 11.9,1,1, 8.938, 10082.730, 576.297, 52791.902 23/09/18,03:03:29,02,10,1, 11.9,1,1, 8.938, 10082.698, 576.294, 52791.939 23/09/18,03:03:29,03,10,1, 11.9,1,1, 8.938, 10082.653, 576.292, 52791.918 23/09/18,03:03:29,04,10,1, 11.9,1,1, 8.938, 10082.619, 576.299, 52791.950 23/09/18,03:03:29,05,10,1, 11.9,1,1, 8.938, 10082.585, 576.257, 52791.985 23/09/18,03:03:29,06,10,1, 11.9,1,1, 8.938, 10082.523, 576.268, 52791.959 23/09/18,03:03:29,07,10,1, 11.9,1,1, 8.938, 10082.489, 576.254, 52791.941 23/09/18,03:03:29,08,10,1, 11.9,1,1, 8.938, 10082.461, 576.218, 52791.973 23/09/18,03:03:29,09,10,1, 11.9,1,1, 8.938, 10082.435, 576.213, 52791.957 23/09/18,03:03:29,10,10,1, 11.9,1,1, 8.938, 10082.379, 576.175, 52791.993 23/09/18,03:03:29,11,10,1, 11.9,1,1, 8.938, 10082.353, 576.163, 52791.987 23/09/18,03:03:29,12,10,1, 11.9,1,1, 8.938, 10082.324, 576.106, 52791.993 23/09/18,03:03:29,13,10,1, 11.9,1,1, 8.938, 10082.306, 576.104, 52791.999 23/09/18,03:03:29,14,10,1, 11.9,1,1, 8.938, 10082.280, 576.060, 52791.968 23/09/18,03:03:29,15,10,1, 11.9,1,1, 8.938, 10082.241, 576.001, 52792.016 23/09/18,03:03:29,16,10,1, 11.9,1,1, 8.938, 10082.216, 575.997, 52791.969 23/09/18,03:03:29,17,10,1, 11.9,1,1, 8.938, 10082.212, 575.971, 52791.963 23/09/18,03:03:29,18,10,1, 11.9,1,1, 8.938, 10082.160, 575.923, 52791.976 23/09/18,03:03:29,19,10,1, 11.9,1,1, 8.938, 10082.164, 575.900, 52792.003 23/09/18,03:03:30,00,10,1, 11.9,1,1, 8.938, 10082.157, 575.900, 52792.003 23/09/18,03:03:30,01,10,1, 11.9,1,1, 8.938, 10082.141, 575.798, 52791.988 23/09/18,03:03:30,02,10,1, 11.9,1,1, 8.938, 10082.093, 575.754, 52791.998 23/09/18,03:03:30,03,10,1, 11.9,1,1, 8.938, 10082.099, 575.680, 52791.999 23/09/18,03:03:30,04,10,1, 11.9,1,1, 8.938, 10082.062, 575.658, 52792.012 23/09/18,03:03:30,05,10,1, 11.9,1,1, 8.938, 10082.039, 575.616, 52791.983 23/09/18,03:03:30,06,10,1, 11.9,1,1, 8.938, 10082.032, 575.558, 52792.075 23/09/18,03:03:30,07,10,1, 11.9,1,1, 8.938, 10082.007, 575.525, 52791.894 23/09/18,03:03:30,08,10,1, 11.9,1,1, 8.938, 10081.979, 575.482, 52791.924 23/09/18,03:03:30,09,10,1, 11.9,1,1, 8.938, 10081.974, 575.414, 52791.971 23/09/18,03:03:30,10,10,1, 11.9,1,1, 8.938, 10081.964, 575.367, 52791.967 23/09/18,03:03:30,11,10,1, 11.9,1,1, 8.938, 10081.941, 575.319, 52791.951 23/09/18,03:03:30,12,10,1, 11.9,1,1, 8.938, 10081.908, 575.265, 52791.924 23/09/18,03:03:30,13,10,1, 11.9,1,1, 8.938, 10081.914, 575.205, 52791.916 23/09/18,03:03:30,14,10,1, 11.9,1,1, 8.938, 10081.877, 575.138, 52791.945 23/09/18,03:03:30,15,10,1, 11.9,1,1, 8.938, 10081.904, 575.084, 52791.961 23/09/18,03:03:30,16,10,1, 11.9,1,1, 8.938, 10081.857, 575.032, 52791.924 23/09/18,03:03:30,17,10,1, 11.9,1,1, 8.938, 10081.872, 574.965, 52791.936 23/09/18,03:03:30,18,10,1, 11.9,1,1, 8.938, 10081.835, 574.917, 52792.053 23/09/18,03:03:30,19,10,1, 11.9,1,1, 8.938, 10081.814, 574.849, 52791.959 23/09/18,03:03:31,00,10,1, 11.9,1,1, 8.938, 10081.806, 574.849, 52791.959 23/09/18,03:03:31,01,10,1, 11.9,1,1, 8.938, 10081.791, 574.701, 52791.898 23/09/18,03:03:31,02,10,1, 11.9,1,1, 8.938, 10081.807, 574.650, 52791.849 23/09/18,03:03:31,03,10,1, 11.9,1,1, 8.938, 10081.781, 574.602, 52791.851 23/09/18,03:03:31,04,10,1, 11.9,1,1, 8.938, 10081.802, 574.515, 52791.798 23/09/18,03:03:31,05,10,1, 11.9,1,1, 8.938, 10081.763, 574.455, 52791.831 23/09/18,03:03:31,06,10,1, 11.9,1,1, 8.938, 10081.776, 574.372, 52791.845 23/09/18,03:03:31,07,10,1, 11.9,1,1, 8.938, 10081.769, 574.312, 52791.760 23/09/18,03:03:31,08,10,1, 11.9,1,1, 8.938, 10081.734, 574.228, 52791.762 23/09/18,03:03:31,09,10,1, 11.9,1,1, 8.938, 10081.726, 574.169, 52791.718 23/09/18,03:03:31,10,10,1, 11.9,1,1, 8.938, 10081.729, 574.119, 52791.768 23/09/18,03:03:31,11,10,1, 11.9,1,1, 8.938, 10081.723, 574.034, 52791.705 23/09/18,03:03:31,12,10,1, 11.9,1,1, 8.938, 10081.703, 573.952, 52791.732 23/09/18,03:03:31,13,10,1, 11.9,1,1, 8.938, 10081.683, 573.879, 52791.700 23/09/18,03:03:31,14,10,1, 11.9,1,1, 8.938, 10081.656, 573.818, 52791.707 23/09/18,03:03:31,15,10,1, 11.9,1,1, 8.938, 10081.662, 573.711, 52791.692 23/09/18,03:03:31,16,10,1, 11.9,1,1, 8.938, 10081.606, 573.650, 52791.658 23/09/18,03:03:31,17,10,1, 11.9,1,1, 8.938, 10081.591, 573.571, 52791.640 23/09/18,03:03:31,18,10,1, 11.9,1,1, 8.938, 10081.600, 573.508, 52791.630 23/09/18,03:03:31,19,10,1, 11.9,1,1, 8.938, 10081.580, 573.442, 52791.578 23/09/18,03:03:32,00,10,1, 11.9,1,1, 8.938, 10081.573, 573.442, 52791.578 23/09/18,03:03:32,01,10,1, 11.9,1,1, 8.938, 10081.545, 573.292, 52791.579 23/09/18,03:03:32,02,10,1, 11.9,1,1, 8.938, 10081.547, 573.221, 52791.606 23/09/18,03:03:32,03,10,1, 11.9,1,1, 8.938, 10081.519, 573.133, 52791.567 23/09/18,03:03:32,04,10,1, 11.9,1,1, 8.938, 10081.520, 573.070, 52791.555 23/09/18,03:03:32,05,10,1, 11.9,1,1, 8.938, 10081.507, 573.016, 52791.522 23/09/18,03:03:32,06,10,1, 11.9,1,1, 8.938, 10081.483, 572.953, 52791.486 23/09/18,03:03:32,07,10,1, 11.9,1,1, 8.938, 10081.436, 572.850, 52791.486 23/09/18,03:03:32,08,10,1, 11.9,1,1, 8.938, 10081.416, 572.816, 52791.484 23/09/18,03:03:32,09,10,1, 11.9,1,1, 8.938, 10081.416, 572.733, 52791.482 23/09/18,03:03:32,10,10,1, 11.9,1,1, 8.938, 10081.347, 572.674, 52791.461 23/09/18,03:03:32,11,10,1, 11.9,1,1, 8.938, 10081.324, 572.592, 52791.454 23/09/18,03:03:32,12,10,1, 11.9,1,1, 8.938, 10081.315, 572.531, 52791.464 23/09/18,03:03:32,13,10,1, 11.9,1,1, 8.938, 10081.235, 572.470, 52791.405 23/09/18,03:03:32,14,10,1, 11.9,1,1, 8.938, 10081.221, 572.434, 52791.396 23/09/18,03:03:32,15,10,1, 11.9,1,1, 8.938, 10081.210, 572.373, 52791.390 23/09/18,03:03:32,16,10,1, 11.9,1,1, 8.938, 10081.170, 572.324, 52791.374 23/09/18,03:03:32,17,10,1, 11.9,1,1, 8.938, 10081.138, 572.270, 52791.392 23/09/18,03:03:32,18,10,1, 11.9,1,1, 8.938, 10081.097, 572.244, 52791.423 23/09/18,03:03:32,19,10,1, 11.9,1,1, 8.938, 10081.029, 572.212, 52791.363 23/09/18,03:03:33,00,10,1, 11.9,1,1, 8.939, 10081.022, 572.212, 52791.363 23/09/18,03:03:33,01,10,1, 11.9,1,1, 8.939, 10080.969, 572.150, 52791.341 23/09/18,03:03:33,02,10,1, 11.9,1,1, 8.939, 10080.877, 572.126, 52791.316 23/09/18,03:03:33,03,10,1, 11.9,1,1, 8.939, 10080.830, 572.118, 52791.359 23/09/18,03:03:33,04,10,1, 11.9,1,1, 8.939, 10080.780, 572.078, 52791.337 23/09/18,03:03:33,05,10,1, 11.9,1,1, 8.939, 10080.728, 572.081, 52791.347 23/09/18,03:03:33,06,10,1, 11.9,1,1, 8.939, 10080.689, 572.086, 52791.340 23/09/18,03:03:33,07,10,1, 11.9,1,1, 8.939, 10080.617, 572.068, 52791.321 23/09/18,03:03:33,08,10,1, 11.9,1,1, 8.939, 10080.554, 572.075, 52791.375 23/09/18,03:03:33,09,10,1, 11.9,1,1, 8.939, 10080.498, 572.074, 52791.362 23/09/18,03:03:33,10,10,1, 11.9,1,1, 8.939, 10080.434, 572.057, 52791.394 23/09/18,03:03:33,11,10,1, 11.9,1,1, 8.939, 10080.354, 572.066, 52791.367 23/09/18,03:03:33,12,10,1, 11.9,1,1, 8.939, 10080.279, 572.088, 52791.317 23/09/18,03:03:33,13,10,1, 11.9,1,1, 8.939, 10080.225, 572.120, 52791.398 23/09/18,03:03:33,14,10,1, 11.9,1,1, 8.939, 10080.170, 572.100, 52791.393 23/09/18,03:03:33,15,10,1, 11.9,1,1, 8.939, 10080.088, 572.144, 52791.416 23/09/18,03:03:33,16,10,1, 11.9,1,1, 8.939, 10080.016, 572.165, 52791.432 23/09/18,03:03:33,17,10,1, 11.9,1,1, 8.939, 10079.933, 572.208, 52791.422 23/09/18,03:03:33,18,10,1, 11.9,1,1, 8.939, 10079.872, 572.198, 52791.453 23/09/18,03:03:33,19,10,1, 11.9,1,1, 8.939, 10079.814, 572.258, 52791.457 23/09/18,03:03:34,00,10,1, 11.8,1,1, 8.938, 10079.812, 572.258, 52791.457 23/09/18,03:03:34,01,10,1, 11.8,1,1, 8.938, 10079.649, 572.322, 52791.486 23/09/18,03:03:34,02,10,1, 11.8,1,1, 8.938, 10079.595, 572.354, 52791.504 23/09/18,03:03:34,03,10,1, 11.8,1,1, 8.938, 10079.506, 572.385, 52791.546 23/09/18,03:03:34,04,10,1, 11.8,1,1, 8.938, 10079.423, 572.438, 52791.522 23/09/18,03:03:34,05,10,1, 11.8,1,1, 8.938, 10079.355, 572.478, 52791.545 23/09/18,03:03:34,06,10,1, 11.8,1,1, 8.938, 10079.294, 572.542, 52791.553 23/09/18,03:03:34,07,10,1, 11.8,1,1, 8.938, 10079.235, 572.606, 52791.604 23/09/18,03:03:34,08,10,1, 11.8,1,1, 8.938, 10079.114, 572.651, 52791.582 23/09/18,03:03:34,09,10,1, 11.8,1,1, 8.938, 10079.049, 572.689, 52791.645 23/09/18,03:03:34,10,10,1, 11.8,1,1, 8.938, 10078.967, 572.747, 52791.675 23/09/18,03:03:34,11,10,1, 11.8,1,1, 8.938, 10078.898, 572.797, 52791.693 23/09/18,03:03:34,12,10,1, 11.8,1,1, 8.938, 10078.845, 572.834, 52791.696 23/09/18,03:03:34,13,10,1, 11.8,1,1, 8.938, 10078.742, 572.907, 52791.723 23/09/18,03:03:34,14,10,1, 11.8,1,1, 8.938, 10078.683, 572.971, 52791.737 23/09/18,03:03:34,15,10,1, 11.8,1,1, 8.938, 10078.601, 573.045, 52791.762 23/09/18,03:03:34,16,10,1, 11.8,1,1, 8.938, 10078.535, 573.104, 52791.776 23/09/18,03:03:34,17,10,1, 11.8,1,1, 8.938, 10078.449, 573.163, 52791.844 23/09/18,03:03:34,18,10,1, 11.8,1,1, 8.938, 10078.399, 573.252, 52791.820 23/09/18,03:03:34,19,10,1, 11.8,1,1, 8.938, 10078.301, 573.327, 52791.833 23/09/18,03:03:35,00,10,1, 11.9,1,1, 8.943, 10078.293, 573.327, 52791.833 23/09/18,03:03:35,01,10,1, 11.9,1,1, 8.943, 10078.168, 573.433, 52791.867 23/09/18,03:03:35,02,10,1, 11.9,1,1, 8.943, 10078.083, 573.508, 52791.888 23/09/18,03:03:35,03,10,1, 11.9,1,1, 8.943, 10078.006, 573.628, 52791.995 23/09/18,03:03:35,04,10,1, 11.9,1,1, 8.943, 10077.914, 573.659, 52791.971 23/09/18,03:03:35,05,10,1, 11.9,1,1, 8.943, 10077.832, 573.784, 52791.947 23/09/18,03:03:35,06,10,1, 11.9,1,1, 8.943, 10077.748, 573.836, 52791.934 23/09/18,03:03:35,07,10,1, 11.9,1,1, 8.943, 10077.656, 573.924, 52791.970 23/09/18,03:03:35,08,10,1, 11.9,1,1, 8.943, 10077.591, 574.000, 52792.006 23/09/18,03:03:35,09,10,1, 11.9,1,1, 8.943, 10077.504, 574.081, 52792.020 23/09/18,03:03:35,10,10,1, 11.9,1,1, 8.943, 10077.439, 574.177, 52792.025 23/09/18,03:03:35,11,10,1, 11.9,1,1, 8.943, 10077.317, 574.241, 52792.083 23/09/18,03:03:35,12,10,1, 11.9,1,1, 8.943, 10077.244, 574.344, 52792.085 23/09/18,03:03:35,13,10,1, 11.9,1,1, 8.943, 10077.151, 574.424, 52792.144 23/09/18,03:03:35,14,10,1, 11.9,1,1, 8.943, 10077.078, 574.533, 52792.164 23/09/18,03:03:35,15,10,1, 11.9,1,1, 8.943, 10076.988, 574.641, 52792.176 23/09/18,03:03:35,16,10,1, 11.9,1,1, 8.943, 10076.907, 574.741, 52792.192 23/09/18,03:03:35,17,10,1, 11.9,1,1, 8.943, 10076.814, 574.792, 52792.194 23/09/18,03:03:35,18,10,1, 11.9,1,1, 8.943, 10076.735, 574.890, 52792.244 23/09/18,03:03:35,19,10,1, 11.9,1,1, 8.943, 10076.624, 574.993, 52792.241 23/09/18,03:03:36,00,10,1, 11.8,1,1, 8.937, 10076.624, 574.993, 52792.241 23/09/18,03:03:36,01,10,1, 11.8,1,1, 8.937, 10076.492, 575.185, 52792.322 23/09/18,03:03:36,02,10,1, 11.8,1,1, 8.937, 10076.415, 575.222, 52792.293 23/09/18,03:03:36,03,10,1, 11.8,1,1, 8.937, 10076.311, 575.346, 52792.378 23/09/18,03:03:36,04,10,1, 11.8,1,1, 8.937, 10076.253, 575.418, 52792.358 23/09/18,03:03:36,05,10,1, 11.8,1,1, 8.937, 10076.154, 575.486, 52792.372 23/09/18,03:03:36,06,10,1, 11.8,1,1, 8.937, 10076.096, 575.598, 52792.388 23/09/18,03:03:36,07,10,1, 11.8,1,1, 8.937, 10076.020, 575.661, 52792.456 23/09/18,03:03:36,08,10,1, 11.8,1,1, 8.937, 10075.939, 575.731, 52792.467 23/09/18,03:03:36,09,10,1, 11.8,1,1, 8.937, 10075.870, 575.801, 52792.476 23/09/18,03:03:36,10,10,1, 11.8,1,1, 8.937, 10075.795, 575.878, 52792.516 23/09/18,03:03:36,11,10,1, 11.8,1,1, 8.937, 10075.746, 575.931, 52792.516 23/09/18,03:03:36,12,10,1, 11.8,1,1, 8.937, 10075.649, 575.979, 52792.523 23/09/18,03:03:36,13,10,1, 11.8,1,1, 8.937, 10075.595, 576.020, 52792.545 23/09/18,03:03:36,14,10,1, 11.8,1,1, 8.937, 10075.523, 576.115, 52792.605 23/09/18,03:03:36,15,10,1, 11.8,1,1, 8.937, 10075.467, 576.149, 52792.595 23/09/18,03:03:36,16,10,1, 11.8,1,1, 8.937, 10075.391, 576.207, 52792.631 23/09/18,03:03:36,17,10,1, 11.8,1,1, 8.937, 10075.332, 576.245, 52792.646 23/09/18,03:03:36,18,10,1, 11.8,1,1, 8.937, 10075.287, 576.281, 52792.656 23/09/18,03:03:36,19,10,1, 11.8,1,1, 8.937, 10075.236, 576.304, 52792.667 23/09/18,03:03:37,00,10,1, 11.9,1,1, 8.937, 10075.231, 576.304, 52792.667 23/09/18,03:03:37,01,10,1, 11.9,1,1, 8.937, 10075.120, 576.393, 52792.730 23/09/18,03:03:37,02,10,1, 11.9,1,1, 8.937, 10075.068, 576.426, 52792.753 23/09/18,03:03:37,03,10,1, 11.9,1,1, 8.937, 10075.035, 576.443, 52792.742 23/09/18,03:03:37,04,10,1, 11.9,1,1, 8.937, 10074.995, 576.488, 52792.773 23/09/18,03:03:37,05,10,1, 11.9,1,1, 8.937, 10074.930, 576.502, 52792.800 23/09/18,03:03:37,06,10,1, 11.9,1,1, 8.937, 10074.915, 576.529, 52792.810 23/09/18,03:03:37,07,10,1, 11.9,1,1, 8.937, 10074.841, 576.567, 52792.844 23/09/18,03:03:37,08,10,1, 11.9,1,1, 8.937, 10074.797, 576.546, 52792.875 23/09/18,03:03:37,09,10,1, 11.9,1,1, 8.937, 10074.752, 576.542, 52792.838 23/09/18,03:03:37,10,10,1, 11.9,1,1, 8.937, 10074.704, 576.543, 52792.854 23/09/18,03:03:37,11,10,1, 11.9,1,1, 8.937, 10074.668, 576.573, 52792.873 23/09/18,03:03:37,12,10,1, 11.9,1,1, 8.937, 10074.628, 576.561, 52792.896 23/09/18,03:03:37,13,10,1, 11.9,1,1, 8.937, 10074.592, 576.550, 52792.938 23/09/18,03:03:37,14,10,1, 11.9,1,1, 8.937, 10074.574, 576.577, 52792.955 23/09/18,03:03:37,15,10,1, 11.9,1,1, 8.937, 10074.521, 576.577, 52792.960 23/09/18,03:03:37,16,10,1, 11.9,1,1, 8.937, 10074.488, 576.588, 52792.938 23/09/18,03:03:37,17,10,1, 11.9,1,1, 8.937, 10074.433, 576.573, 52792.968 23/09/18,03:03:37,18,10,1, 11.9,1,1, 8.937, 10074.426, 576.552, 52792.978 23/09/18,03:03:37,19,10,1, 11.9,1,1, 8.937, 10074.385, 576.558, 52792.974 23/09/18,03:03:38,00,10,1, 11.8,1,1, 8.936, 10074.379, 576.558, 52792.974 23/09/18,03:03:38,01,10,1, 11.8,1,1, 8.936, 10074.298, 576.510, 52793.021 23/09/18,03:03:38,02,10,1, 11.8,1,1, 8.936, 10074.270, 576.533, 52793.042 23/09/18,03:03:38,03,10,1, 11.8,1,1, 8.936, 10074.236, 576.515, 52793.041 23/09/18,03:03:38,04,10,1, 11.8,1,1, 8.936, 10074.201, 576.493, 52793.024 23/09/18,03:03:38,05,10,1, 11.8,1,1, 8.936, 10074.191, 576.470, 52793.066 23/09/18,03:03:38,06,10,1, 11.8,1,1, 8.936, 10074.129, 576.472, 52793.113 23/09/18,03:03:38,07,10,1, 11.8,1,1, 8.936, 10074.102, 576.453, 52793.113 23/09/18,03:03:38,08,10,1, 11.8,1,1, 8.936, 10074.079, 576.440, 52793.154 23/09/18,03:03:38,09,10,1, 11.8,1,1, 8.936, 10074.053, 576.429, 52793.136 23/09/18,03:03:38,10,10,1, 11.8,1,1, 8.936, 10074.036, 576.418, 52793.170 23/09/18,03:03:38,11,10,1, 11.8,1,1, 8.936, 10074.013, 576.423, 52793.162 23/09/18,03:03:38,12,10,1, 11.8,1,1, 8.936, 10073.995, 576.394, 52793.187 23/09/18,03:03:38,13,10,1, 11.8,1,1, 8.936, 10073.960, 576.382, 52793.162 23/09/18,03:03:38,14,10,1, 11.8,1,1, 8.936, 10073.937, 576.340, 52793.203 23/09/18,03:03:38,15,10,1, 11.8,1,1, 8.936, 10073.919, 576.331, 52793.225 23/09/18,03:03:38,16,10,1, 11.8,1,1, 8.936, 10073.898, 576.340, 52793.247 23/09/18,03:03:38,17,10,1, 11.8,1,1, 8.936, 10073.905, 576.305, 52793.290 23/09/18,03:03:38,18,10,1, 11.8,1,1, 8.936, 10073.857, 576.273, 52793.291 23/09/18,03:03:38,19,10,1, 11.8,1,1, 8.936, 10073.830, 576.246, 52793.304 23/09/18,03:03:39,00,10,1, 11.9,1,1, 8.938, 10073.829, 576.246, 52793.304 23/09/18,03:03:39,01,10,1, 11.9,1,1, 8.938, 10073.820, 576.231, 52793.345 23/09/18,03:03:39,02,10,1, 11.9,1,1, 8.938, 10073.792, 576.217, 52793.329 23/09/18,03:03:39,03,10,1, 11.9,1,1, 8.938, 10073.788, 576.197, 52793.351 23/09/18,03:03:39,04,10,1, 11.9,1,1, 8.938, 10073.774, 576.177, 52793.378 23/09/18,03:03:39,05,10,1, 11.9,1,1, 8.938, 10073.733, 576.129, 52793.376 23/09/18,03:03:39,06,10,1, 11.9,1,1, 8.938, 10073.748, 576.126, 52793.403 23/09/18,03:03:39,07,10,1, 11.9,1,1, 8.938, 10073.752, 576.120, 52793.426 23/09/18,03:03:39,08,10,1, 11.9,1,1, 8.938, 10073.747, 576.086, 52793.477 23/09/18,03:03:39,09,10,1, 11.9,1,1, 8.938, 10073.754, 576.075, 52793.440 23/09/18,03:03:39,10,10,1, 11.9,1,1, 8.938, 10073.725, 576.046, 52793.466 23/09/18,03:03:39,11,10,1, 11.9,1,1, 8.938, 10073.714, 576.037, 52793.476 23/09/18,03:03:39,12,10,1, 11.9,1,1, 8.938, 10073.721, 576.002, 52793.479 23/09/18,03:03:39,13,10,1, 11.9,1,1, 8.938, 10073.727, 575.996, 52793.472 23/09/18,03:03:39,14,10,1, 11.9,1,1, 8.938, 10073.716, 575.945, 52793.486 23/09/18,03:03:39,15,10,1, 11.9,1,1, 8.938, 10073.710, 575.927, 52793.503 23/09/18,03:03:39,16,10,1, 11.9,1,1, 8.938, 10073.702, 575.888, 52793.495 23/09/18,03:03:39,17,10,1, 11.9,1,1, 8.938, 10073.692, 575.897, 52793.513 23/09/18,03:03:39,18,10,1, 11.9,1,1, 8.938, 10073.683, 575.866, 52793.508 23/09/18,03:03:39,19,10,1, 11.9,1,1, 8.938, 10073.671, 575.837, 52793.515 23/09/18,03:03:40,00,10,1, 11.9,1,1, 8.939, 10073.670, 575.837, 52793.515 23/09/18,03:03:40,01,10,1, 11.9,1,1, 8.939, 10073.647, 575.785, 52793.595 23/09/18,03:03:40,02,10,1, 11.9,1,1, 8.939, 10073.654, 575.748, 52793.581 23/09/18,03:03:40,03,10,1, 11.9,1,1, 8.939, 10073.636, 575.715, 52793.581 23/09/18,03:03:40,04,10,1, 11.9,1,1, 8.939, 10073.619, 575.717, 52793.597 23/09/18,03:03:40,05,10,1, 11.9,1,1, 8.939, 10073.616, 575.691, 52793.579 23/09/18,03:03:40,06,10,1, 11.9,1,1, 8.939, 10073.583, 575.666, 52793.613 23/09/18,03:03:40,07,10,1, 11.9,1,1, 8.939, 10073.571, 575.649, 52793.586 23/09/18,03:03:40,08,10,1, 11.9,1,1, 8.939, 10073.568, 575.618, 52793.601 23/09/18,03:03:40,09,10,1, 11.9,1,1, 8.939, 10073.519, 575.612, 52793.590 23/09/18,03:03:40,10,10,1, 11.9,1,1, 8.939, 10073.486, 575.597, 52793.592 23/09/18,03:03:40,11,10,1, 11.9,1,1, 8.939, 10073.471, 575.583, 52793.615 23/09/18,03:03:40,12,10,1, 11.9,1,1, 8.939, 10073.442, 575.542, 52793.641 23/09/18,03:03:40,13,10,1, 11.9,1,1, 8.939, 10073.412, 575.576, 52793.648 23/09/18,03:03:40,14,10,1, 11.9,1,1, 8.939, 10073.425, 575.555, 52793.674 23/09/18,03:03:40,15,10,1, 11.9,1,1, 8.939, 10073.371, 575.552, 52793.641 23/09/18,03:03:40,16,10,1, 11.9,1,1, 8.939, 10073.353, 575.559, 52793.667 23/09/18,03:03:40,17,10,1, 11.9,1,1, 8.939, 10073.326, 575.548, 52793.688 23/09/18,03:03:40,18,10,1, 11.9,1,1, 8.939, 10073.288, 575.528, 52793.686 23/09/18,03:03:40,19,10,1, 11.9,1,1, 8.939, 10073.294, 575.527, 52793.707 23/09/18,03:03:41,00,10,1, 11.9,1,1, 8.934, 10073.286, 575.527, 52793.707 23/09/18,03:03:41,01,10,1, 11.9,1,1, 8.934, 10073.212, 575.500, 52793.726 23/09/18,03:03:41,02,10,1, 11.9,1,1, 8.934, 10073.179, 575.489, 52793.730 23/09/18,03:03:41,03,10,1, 11.9,1,1, 8.934, 10073.143, 575.476, 52793.701 23/09/18,03:03:41,04,10,1, 11.9,1,1, 8.934, 10073.113, 575.487, 52793.743 23/09/18,03:03:41,05,10,1, 11.9,1,1, 8.934, 10073.052, 575.484, 52793.754 23/09/18,03:03:41,06,10,1, 11.9,1,1, 8.934, 10073.069, 575.486, 52793.713 23/09/18,03:03:41,07,10,1, 11.9,1,1, 8.934, 10073.029, 575.486, 52793.776 23/09/18,03:03:41,08,10,1, 11.9,1,1, 8.934, 10072.981, 575.486, 52793.778 23/09/18,03:03:41,09,10,1, 11.9,1,1, 8.934, 10072.939, 575.474, 52793.757 23/09/18,03:03:41,10,10,1, 11.9,1,1, 8.934, 10072.936, 575.459, 52793.796 23/09/18,03:03:41,11,10,1, 11.9,1,1, 8.934, 10072.881, 575.463, 52793.737 23/09/18,03:03:41,12,10,1, 11.9,1,1, 8.934, 10072.868, 575.467, 52793.777 23/09/18,03:03:41,13,10,1, 11.9,1,1, 8.934, 10072.830, 575.465, 52793.760 23/09/18,03:03:41,14,10,1, 11.9,1,1, 8.934, 10072.790, 575.474, 52793.762 23/09/18,03:03:41,15,10,1, 11.9,1,1, 8.934, 10072.770, 575.463, 52793.797 23/09/18,03:03:41,16,10,1, 11.9,1,1, 8.934, 10072.712, 575.457, 52793.790 23/09/18,03:03:41,17,10,1, 11.9,1,1, 8.934, 10072.698, 575.459, 52793.780 23/09/18,03:03:41,18,10,1, 11.9,1,1, 8.934, 10072.648, 575.465, 52793.819 23/09/18,03:03:41,19,10,1, 11.9,1,1, 8.934, 10072.602, 575.470, 52793.829 23/09/18,03:03:42,00,10,1, 11.9,1,1, 8.940, 10072.602, 575.470, 52793.829 23/09/18,03:03:42,01,10,1, 11.9,1,1, 8.940, 10072.556, 575.467, 52793.760 23/09/18,03:03:42,02,10,1, 11.9,1,1, 8.940, 10072.540, 575.492, 52793.917 23/09/18,03:03:42,03,10,1, 11.9,1,1, 8.940, 10072.474, 575.481, 52793.804 23/09/18,03:03:42,04,10,1, 11.9,1,1, 8.940, 10072.422, 575.505, 52793.826 23/09/18,03:03:42,05,10,1, 11.9,1,1, 8.940, 10072.361, 575.503, 52793.822 23/09/18,03:03:42,06,10,1, 11.9,1,1, 8.940, 10072.318, 575.531, 52793.796 23/09/18,03:03:42,07,10,1, 11.9,1,1, 8.940, 10072.275, 575.543, 52793.847 23/09/18,03:03:42,08,10,1, 11.9,1,1, 8.940, 10072.234, 575.559, 52793.837 23/09/18,03:03:42,09,10,1, 11.9,1,1, 8.940, 10072.191, 575.588, 52793.823 23/09/18,03:03:42,10,10,1, 11.9,1,1, 8.940, 10072.121, 575.613, 52793.854 23/09/18,03:03:42,11,10,1, 11.9,1,1, 8.940, 10072.101, 575.646, 52793.853 23/09/18,03:03:42,12,10,1, 11.9,1,1, 8.940, 10072.053, 575.680, 52793.874 23/09/18,03:03:42,13,10,1, 11.9,1,1, 8.940, 10071.990, 575.710, 52793.826 23/09/18,03:03:42,14,10,1, 11.9,1,1, 8.940, 10071.933, 575.726, 52793.877 23/09/18,03:03:42,15,10,1, 11.9,1,1, 8.940, 10071.869, 575.755, 52793.883 23/09/18,03:03:42,16,10,1, 11.9,1,1, 8.940, 10071.800, 575.800, 52794.021 23/09/18,03:03:42,17,10,1, 11.9,1,1, 8.940, 10071.747, 575.848, 52794.065 23/09/18,03:03:42,18,10,1, 11.9,1,1, 8.940, 10071.681, 575.881, 52793.915 23/09/18,03:03:42,19,10,1, 11.9,1,1, 8.940, 10071.643, 575.934, 52793.981 23/09/18,03:03:43,00,10,1, 11.9,1,1, 8.936, 10071.642, 575.934, 52793.981 23/09/18,03:03:43,01,10,1, 11.9,1,1, 8.936, 10071.563, 576.023, 52793.955 23/09/18,03:03:43,02,10,1, 11.9,1,1, 8.936, 10071.490, 576.091, 52793.927 23/09/18,03:03:43,03,10,1, 11.9,1,1, 8.936, 10071.453, 576.098, 52793.966 23/09/18,03:03:43,04,10,1, 11.9,1,1, 8.936, 10071.405, 576.166, 52793.965 23/09/18,03:03:43,05,10,1, 11.9,1,1, 8.936, 10071.325, 576.196, 52793.996 23/09/18,03:03:43,06,10,1, 11.9,1,1, 8.936, 10071.277, 576.242, 52793.995 23/09/18,03:03:43,07,10,1, 11.9,1,1, 8.936, 10071.203, 576.326, 52794.019 23/09/18,03:03:43,08,10,1, 11.9,1,1, 8.936, 10071.166, 576.351, 52793.992 23/09/18,03:03:43,09,10,1, 11.9,1,1, 8.936, 10071.092, 576.400, 52793.984 23/09/18,03:03:43,10,10,1, 11.9,1,1, 8.936, 10071.018, 576.451, 52794.059 23/09/18,03:03:43,11,10,1, 11.9,1,1, 8.936, 10070.983, 576.488, 52794.043 23/09/18,03:03:43,12,10,1, 11.9,1,1, 8.936, 10070.916, 576.544, 52794.089 23/09/18,03:03:43,13,10,1, 11.9,1,1, 8.936, 10070.846, 576.602, 52794.053 23/09/18,03:03:43,14,10,1, 11.9,1,1, 8.936, 10070.794, 576.657, 52794.105 23/09/18,03:03:43,15,10,1, 11.9,1,1, 8.936, 10070.751, 576.684, 52794.073 23/09/18,03:03:43,16,10,1, 11.9,1,1, 8.936, 10070.700, 576.748, 52794.131 23/09/18,03:03:43,17,10,1, 11.9,1,1, 8.936, 10070.643, 576.806, 52794.150 23/09/18,03:03:43,18,10,1, 11.9,1,1, 8.936, 10070.570, 576.844, 52794.161 23/09/18,03:03:43,19,10,1, 11.9,1,1, 8.936, 10070.524, 576.913, 52794.199 23/09/18,03:03:44,00,10,1, 11.8,1,1, 8.938, 10070.516, 576.913, 52794.199 23/09/18,03:03:44,01,10,1, 11.8,1,1, 8.938, 10070.416, 576.990, 52794.210 23/09/18,03:03:44,02,10,1, 11.8,1,1, 8.938, 10070.347, 577.025, 52794.213 23/09/18,03:03:44,03,10,1, 11.8,1,1, 8.938, 10070.294, 577.071, 52794.258 23/09/18,03:03:44,04,10,1, 11.8,1,1, 8.938, 10070.242, 577.089, 52794.255 23/09/18,03:03:44,05,10,1, 11.8,1,1, 8.938, 10070.205, 577.177, 52794.283 23/09/18,03:03:44,06,10,1, 11.8,1,1, 8.938, 10070.121, 577.184, 52794.279 23/09/18,03:03:44,07,10,1, 11.8,1,1, 8.938, 10070.080, 577.221, 52794.330 23/09/18,03:03:44,08,10,1, 11.8,1,1, 8.938, 10070.036, 577.280, 52794.377 23/09/18,03:03:44,09,10,1, 11.8,1,1, 8.938, 10069.982, 577.312, 52794.347 23/09/18,03:03:44,10,10,1, 11.8,1,1, 8.938, 10069.910, 577.314, 52794.367 23/09/18,03:03:44,11,10,1, 11.8,1,1, 8.938, 10069.884, 577.377, 52794.432 23/09/18,03:03:44,12,10,1, 11.8,1,1, 8.938, 10069.815, 577.404, 52794.415 23/09/18,03:03:44,13,10,1, 11.8,1,1, 8.938, 10069.743, 577.465, 52794.437 23/09/18,03:03:44,14,10,1, 11.8,1,1, 8.938, 10069.698, 577.456, 52794.461 23/09/18,03:03:44,15,10,1, 11.8,1,1, 8.938, 10069.667, 577.509, 52794.485 23/09/18,03:03:44,16,10,1, 11.8,1,1, 8.938, 10069.615, 577.533, 52794.489 23/09/18,03:03:44,17,10,1, 11.8,1,1, 8.938, 10069.544, 577.568, 52794.494 23/09/18,03:03:44,18,10,1, 11.8,1,1, 8.938, 10069.493, 577.611, 52794.500 23/09/18,03:03:44,19,10,1, 11.8,1,1, 8.938, 10069.464, 577.634, 52794.558 23/09/18,03:03:45,00,10,1, 11.9,1,1, 8.939, 10069.456, 577.634, 52794.558 23/09/18,03:03:45,01,10,1, 11.9,1,1, 8.939, 10069.346, 577.713, 52794.623 23/09/18,03:03:45,02,10,1, 11.9,1,1, 8.939, 10069.279, 577.740, 52794.632 23/09/18,03:03:45,03,10,1, 11.9,1,1, 8.939, 10069.238, 577.762, 52794.679 23/09/18,03:03:45,04,10,1, 11.9,1,1, 8.939, 10069.202, 577.764, 52794.661 23/09/18,03:03:45,05,10,1, 11.9,1,1, 8.939, 10069.131, 577.830, 52794.669 23/09/18,03:03:45,06,10,1, 11.9,1,1, 8.939, 10069.062, 577.853, 52794.546 23/09/18,03:03:45,07,10,1, 11.9,1,1, 8.939, 10069.006, 577.902, 52794.689 23/09/18,03:03:45,08,10,1, 11.9,1,1, 8.939, 10069.000, 577.904, 52794.749 23/09/18,03:03:45,09,10,1, 11.9,1,1, 8.939, 10068.910, 577.946, 52794.756 23/09/18,03:03:45,10,10,1, 11.9,1,1, 8.939, 10068.883, 577.975, 52794.803 23/09/18,03:03:45,11,10,1, 11.9,1,1, 8.939, 10068.802, 577.992, 52794.828 23/09/18,03:03:45,12,10,1, 11.9,1,1, 8.939, 10068.750, 578.048, 52794.868 23/09/18,03:03:45,13,10,1, 11.9,1,1, 8.939, 10068.718, 578.063, 52794.853 23/09/18,03:03:45,14,10,1, 11.9,1,1, 8.939, 10068.650, 578.074, 52794.867 23/09/18,03:03:45,15,10,1, 11.9,1,1, 8.939, 10068.594, 578.099, 52794.876 23/09/18,03:03:45,16,10,1, 11.9,1,1, 8.939, 10068.524, 578.118, 52794.898 23/09/18,03:03:45,17,10,1, 11.9,1,1, 8.939, 10068.461, 578.148, 52794.863 23/09/18,03:03:45,18,10,1, 11.9,1,1, 8.939, 10068.449, 578.171, 52794.849 23/09/18,03:03:45,19,10,1, 11.9,1,1, 8.939, 10068.338, 578.178, 52795.026 23/09/18,03:03:46,00,10,1, 11.9,1,1, 8.939, 10068.330, 578.178, 52795.026 23/09/18,03:03:46,01,10,1, 11.9,1,1, 8.939, 10068.347, 578.246, 52794.968 23/09/18,03:03:46,02,10,1, 11.9,1,1, 8.939, 10068.194, 578.261, 52794.966 23/09/18,03:03:46,03,10,1, 11.9,1,1, 8.939, 10068.139, 578.277, 52795.003 23/09/18,03:03:46,04,10,1, 11.9,1,1, 8.939, 10068.101, 578.308, 52795.023 23/09/18,03:03:46,05,10,1, 11.9,1,1, 8.939, 10068.008, 578.332, 52795.026 23/09/18,03:03:46,06,10,1, 11.9,1,1, 8.939, 10067.965, 578.347, 52795.061 23/09/18,03:03:46,07,10,1, 11.9,1,1, 8.939, 10067.921, 578.355, 52795.076 23/09/18,03:03:46,08,10,1, 11.9,1,1, 8.939, 10067.859, 578.384, 52795.093 23/09/18,03:03:46,09,10,1, 11.9,1,1, 8.939, 10067.783, 578.398, 52795.119 23/09/18,03:03:46,10,10,1, 11.9,1,1, 8.939, 10067.747, 578.415, 52795.136 23/09/18,03:03:46,11,10,1, 11.9,1,1, 8.939, 10067.688, 578.420, 52795.152 23/09/18,03:03:46,12,10,1, 11.9,1,1, 8.939, 10067.612, 578.445, 52795.179 23/09/18,03:03:46,13,10,1, 11.9,1,1, 8.939, 10067.564, 578.450, 52795.199 23/09/18,03:03:46,14,10,1, 11.9,1,1, 8.939, 10067.506, 578.481, 52795.218 23/09/18,03:03:46,15,10,1, 11.9,1,1, 8.939, 10067.459, 578.508, 52795.229 23/09/18,03:03:46,16,10,1, 11.9,1,1, 8.939, 10067.412, 578.491, 52795.203 23/09/18,03:03:46,17,10,1, 11.9,1,1, 8.939, 10067.351, 578.506, 52795.269 23/09/18,03:03:46,18,10,1, 11.9,1,1, 8.939, 10067.255, 578.539, 52795.297 23/09/18,03:03:46,19,10,1, 11.9,1,1, 8.939, 10067.207, 578.556, 52795.293 23/09/18,03:03:47,00,10,1, 12.0,1,1, 8.937, 10067.203, 578.556, 52795.293 23/09/18,03:03:47,01,10,1, 12.0,1,1, 8.937, 10067.071, 578.579, 52795.357 23/09/18,03:03:47,02,10,1, 12.0,1,1, 8.937, 10067.009, 578.596, 52795.348 23/09/18,03:03:47,03,10,1, 12.0,1,1, 8.937, 10066.948, 578.634, 52795.377 23/09/18,03:03:47,04,10,1, 12.0,1,1, 8.937, 10066.892, 578.635, 52795.385 23/09/18,03:03:47,05,10,1, 12.0,1,1, 8.937, 10066.816, 578.645, 52795.417 23/09/18,03:03:47,06,10,1, 12.0,1,1, 8.937, 10066.766, 578.668, 52795.438 23/09/18,03:03:47,07,10,1, 12.0,1,1, 8.937, 10066.668, 578.684, 52795.480 23/09/18,03:03:47,08,10,1, 12.0,1,1, 8.937, 10066.619, 578.688, 52795.486 23/09/18,03:03:47,09,10,1, 12.0,1,1, 8.937, 10066.539, 578.719, 52795.482 23/09/18,03:03:47,10,10,1, 12.0,1,1, 8.937, 10066.492, 578.777, 52795.500 23/09/18,03:03:47,11,10,1, 12.0,1,1, 8.937, 10066.387, 578.795, 52795.541 23/09/18,03:03:47,12,10,1, 12.0,1,1, 8.937, 10066.341, 578.827, 52795.558 23/09/18,03:03:47,13,10,1, 12.0,1,1, 8.937, 10066.264, 578.861, 52795.580 23/09/18,03:03:47,14,10,1, 12.0,1,1, 8.937, 10066.198, 578.902, 52795.566 23/09/18,03:03:47,15,10,1, 12.0,1,1, 8.937, 10066.106, 578.979, 52795.608 23/09/18,03:03:47,16,10,1, 12.0,1,1, 8.937, 10066.038, 579.008, 52795.645 23/09/18,03:03:47,17,10,1, 12.0,1,1, 8.937, 10065.941, 579.065, 52795.655 23/09/18,03:03:47,18,10,1, 12.0,1,1, 8.937, 10065.861, 579.113, 52795.944 23/09/18,03:03:47,19,10,1, 12.0,1,1, 8.937, 10065.776, 579.154, 52795.670 23/09/18,03:03:48,00,10,1, 11.9,1,1, 8.945, 10065.768, 579.154, 52795.670 23/09/18,03:03:48,01,10,1, 11.9,1,1, 8.945, 10065.600, 579.256, 52795.708 23/09/18,03:03:48,02,10,1, 11.9,1,1, 8.945, 10065.510, 579.308, 52795.772 23/09/18,03:03:48,03,10,1, 11.9,1,1, 8.945, 10065.423, 579.389, 52795.804 23/09/18,03:03:48,04,10,1, 11.9,1,1, 8.945, 10065.320, 579.433, 52795.848 23/09/18,03:03:48,05,10,1, 11.9,1,1, 8.945, 10065.236, 579.511, 52795.845 23/09/18,03:03:48,06,10,1, 11.9,1,1, 8.945, 10065.146, 579.567, 52795.897 23/09/18,03:03:48,07,10,1, 11.9,1,1, 8.945, 10065.060, 579.618, 52795.871 23/09/18,03:03:48,08,10,1, 11.9,1,1, 8.945, 10064.971, 579.677, 52795.883 23/09/18,03:03:48,09,10,1, 11.9,1,1, 8.945, 10064.901, 579.757, 52795.934 23/09/18,03:03:48,10,10,1, 11.9,1,1, 8.945, 10064.811, 579.817, 52795.931 23/09/18,03:03:48,11,10,1, 11.9,1,1, 8.945, 10064.717, 579.871, 52795.991 23/09/18,03:03:48,12,10,1, 11.9,1,1, 8.945, 10064.664, 579.929, 52795.993 23/09/18,03:03:48,13,10,1, 11.9,1,1, 8.945, 10064.558, 579.975, 52795.995 23/09/18,03:03:48,14,10,1, 11.9,1,1, 8.945, 10064.486, 580.039, 52796.017 23/09/18,03:03:48,15,10,1, 11.9,1,1, 8.945, 10064.387, 580.125, 52796.077 23/09/18,03:03:48,16,10,1, 11.9,1,1, 8.945, 10064.318, 580.156, 52796.110 23/09/18,03:03:48,17,10,1, 11.9,1,1, 8.945, 10064.229, 580.186, 52796.105 23/09/18,03:03:48,18,10,1, 11.9,1,1, 8.945, 10064.138, 580.269, 52796.105 23/09/18,03:03:48,19,10,1, 11.9,1,1, 8.945, 10064.066, 580.324, 52796.119 23/09/18,03:03:49,00,10,1, 11.9,1,1, 8.940, 10064.065, 580.324, 52796.119 23/09/18,03:03:49,01,10,1, 11.9,1,1, 8.940, 10063.894, 580.437, 52796.189 23/09/18,03:03:49,02,10,1, 11.9,1,1, 8.940, 10063.821, 580.481, 52796.162 23/09/18,03:03:49,03,10,1, 11.9,1,1, 8.940, 10063.722, 580.533, 52796.208 23/09/18,03:03:49,04,10,1, 11.9,1,1, 8.940, 10063.665, 580.596, 52796.206 23/09/18,03:03:49,05,10,1, 11.9,1,1, 8.940, 10063.542, 580.627, 52796.180 23/09/18,03:03:49,06,10,1, 11.9,1,1, 8.940, 10063.509, 580.696, 52796.206 23/09/18,03:03:49,07,10,1, 11.9,1,1, 8.940, 10063.408, 580.752, 52796.186 23/09/18,03:03:49,08,10,1, 11.9,1,1, 8.940, 10063.352, 580.776, 52796.286 23/09/18,03:03:49,09,10,1, 11.9,1,1, 8.940, 10063.249, 580.840, 52796.286 23/09/18,03:03:49,10,10,1, 11.9,1,1, 8.940, 10063.154, 580.860, 52796.305 23/09/18,03:03:49,11,10,1, 11.9,1,1, 8.940, 10063.093, 580.904, 52796.326 23/09/18,03:03:49,12,10,1, 11.9,1,1, 8.940, 10063.006, 580.942, 52796.275 23/09/18,03:03:49,13,10,1, 11.9,1,1, 8.940, 10062.925, 580.985, 52796.344 23/09/18,03:03:49,14,10,1, 11.9,1,1, 8.940, 10062.832, 581.038, 52796.348 23/09/18,03:03:49,15,10,1, 11.9,1,1, 8.940, 10062.769, 581.083, 52796.350 23/09/18,03:03:49,16,10,1, 11.9,1,1, 8.940, 10062.667, 581.126, 52796.448 23/09/18,03:03:49,17,10,1, 11.9,1,1, 8.940, 10062.598, 581.163, 52796.449 23/09/18,03:03:49,18,10,1, 11.9,1,1, 8.940, 10062.517, 581.226, 52796.455 23/09/18,03:03:49,19,10,1, 11.9,1,1, 8.940, 10062.414, 581.298, 52796.474 23/09/18,03:03:50,00,10,1, 11.9,1,1, 8.938, 10062.413, 581.298, 52796.474 23/09/18,03:03:50,01,10,1, 11.9,1,1, 8.938, 10062.267, 581.403, 52796.470 23/09/18,03:03:50,02,10,1, 11.9,1,1, 8.938, 10062.185, 581.442, 52796.513 23/09/18,03:03:50,03,10,1, 11.9,1,1, 8.938, 10062.094, 581.499, 52796.487 23/09/18,03:03:50,04,10,1, 11.9,1,1, 8.938, 10062.011, 581.586, 52796.503 23/09/18,03:03:50,05,10,1, 11.9,1,1, 8.938, 10061.925, 581.633, 52796.575 23/09/18,03:03:50,06,10,1, 11.9,1,1, 8.938, 10061.818, 581.694, 52796.578 23/09/18,03:03:50,07,10,1, 11.9,1,1, 8.938, 10061.753, 581.763, 52796.591 23/09/18,03:03:50,08,10,1, 11.9,1,1, 8.938, 10061.658, 581.831, 52796.651 23/09/18,03:03:50,09,10,1, 11.9,1,1, 8.938, 10061.578, 581.877, 52796.668 23/09/18,03:03:50,10,10,1, 11.9,1,1, 8.938, 10061.473, 581.921, 52796.680 23/09/18,03:03:50,11,10,1, 11.9,1,1, 8.938, 10061.419, 582.035, 52796.707 23/09/18,03:03:50,12,10,1, 11.9,1,1, 8.938, 10061.343, 582.078, 52796.751 23/09/18,03:03:50,13,10,1, 11.9,1,1, 8.938, 10061.245, 582.148, 52796.762 23/09/18,03:03:50,14,10,1, 11.9,1,1, 8.938, 10061.136, 582.227, 52796.766 23/09/18,03:03:50,15,10,1, 11.9,1,1, 8.938, 10061.054, 582.276, 52796.785 23/09/18,03:03:50,16,10,1, 11.9,1,1, 8.938, 10060.983, 582.329, 52796.798 23/09/18,03:03:50,17,10,1, 11.9,1,1, 8.938, 10060.893, 582.422, 52796.822 23/09/18,03:03:50,18,10,1, 11.9,1,1, 8.938, 10060.823, 582.479, 52796.858 23/09/18,03:03:50,19,10,1, 11.9,1,1, 8.938, 10060.741, 582.566, 52796.904 23/09/18,03:03:51,00,10,1, 11.8,1,1, 8.939, 10060.736, 582.566, 52796.904 23/09/18,03:03:51,01,10,1, 11.8,1,1, 8.939, 10060.593, 582.674, 52796.918 23/09/18,03:03:51,02,10,1, 11.8,1,1, 8.939, 10060.513, 582.745, 52796.983 23/09/18,03:03:51,03,10,1, 11.8,1,1, 8.939, 10060.444, 582.788, 52797.042 23/09/18,03:03:51,04,10,1, 11.8,1,1, 8.939, 10060.350, 582.871, 52797.043 23/09/18,03:03:51,05,10,1, 11.8,1,1, 8.939, 10060.266, 582.906, 52797.027 23/09/18,03:03:51,06,10,1, 11.8,1,1, 8.939, 10060.230, 582.946, 52797.062 23/09/18,03:03:51,07,10,1, 11.8,1,1, 8.939, 10060.157, 583.006, 52797.067 23/09/18,03:03:51,08,10,1, 11.8,1,1, 8.939, 10060.094, 583.061, 52797.101 23/09/18,03:03:51,09,10,1, 11.8,1,1, 8.939, 10060.014, 583.124, 52797.120 23/09/18,03:03:51,10,10,1, 11.8,1,1, 8.939, 10059.941, 583.160, 52797.164 23/09/18,03:03:51,11,10,1, 11.8,1,1, 8.939, 10059.845, 583.229, 52797.200 23/09/18,03:03:51,12,10,1, 11.8,1,1, 8.939, 10059.792, 583.266, 52797.208 23/09/18,03:03:51,13,10,1, 11.8,1,1, 8.939, 10059.741, 583.325, 52797.229 23/09/18,03:03:51,14,10,1, 11.8,1,1, 8.939, 10059.652, 583.378, 52797.225 23/09/18,03:03:51,15,10,1, 11.8,1,1, 8.939, 10059.565, 583.409, 52797.243 23/09/18,03:03:51,16,10,1, 11.8,1,1, 8.939, 10059.516, 583.465, 52797.289 23/09/18,03:03:51,17,10,1, 11.8,1,1, 8.939, 10059.425, 583.522, 52797.242 23/09/18,03:03:51,18,10,1, 11.8,1,1, 8.939, 10059.391, 583.554, 52797.270 23/09/18,03:03:51,19,10,1, 11.8,1,1, 8.939, 10059.295, 583.609, 52797.380 23/09/18,03:03:52,00,10,1, 11.9,1,1, 8.939, 10059.292, 583.609, 52797.380 23/09/18,03:03:52,01,10,1, 11.9,1,1, 8.939, 10059.177, 583.677, 52797.397 23/09/18,03:03:52,02,10,1, 11.9,1,1, 8.939, 10059.086, 583.742, 52797.425 23/09/18,03:03:52,03,10,1, 11.9,1,1, 8.939, 10059.025, 583.773, 52797.404 23/09/18,03:03:52,04,10,1, 11.9,1,1, 8.939, 10058.936, 583.834, 52797.490 23/09/18,03:03:52,05,10,1, 11.9,1,1, 8.939, 10058.861, 583.879, 52797.476 23/09/18,03:03:52,06,10,1, 11.9,1,1, 8.939, 10058.813, 583.911, 52797.510 23/09/18,03:03:52,07,10,1, 11.9,1,1, 8.939, 10058.725, 583.976, 52797.550 23/09/18,03:03:52,08,10,1, 11.9,1,1, 8.939, 10058.662, 584.018, 52797.553 23/09/18,03:03:52,09,10,1, 11.9,1,1, 8.939, 10058.596, 584.040, 52797.629 23/09/18,03:03:52,10,10,1, 11.9,1,1, 8.939, 10058.510, 584.112, 52797.597 23/09/18,03:03:52,11,10,1, 11.9,1,1, 8.939, 10058.438, 584.179, 52797.647 23/09/18,03:03:52,12,10,1, 11.9,1,1, 8.939, 10058.364, 584.243, 52797.666 23/09/18,03:03:52,13,10,1, 11.9,1,1, 8.939, 10058.280, 584.258, 52797.703 23/09/18,03:03:52,14,10,1, 11.9,1,1, 8.939, 10058.223, 584.340, 52797.707 23/09/18,03:03:52,15,10,1, 11.9,1,1, 8.939, 10058.118, 584.384, 52797.745 23/09/18,03:03:52,16,10,1, 11.9,1,1, 8.939, 10058.038, 584.430, 52797.758 23/09/18,03:03:52,17,10,1, 11.9,1,1, 8.939, 10057.975, 584.481, 52797.819 23/09/18,03:03:52,18,10,1, 11.9,1,1, 8.939, 10057.891, 584.544, 52797.837 23/09/18,03:03:52,19,10,1, 11.9,1,1, 8.939, 10057.802, 584.606, 52797.874 23/09/18,03:03:53,00,10,1, 11.9,1,1, 8.939, 10057.799, 584.606, 52797.874 23/09/18,03:03:53,01,10,1, 11.9,1,1, 8.939, 10057.648, 584.693, 52797.920 23/09/18,03:03:53,02,10,1, 11.9,1,1, 8.939, 10057.560, 584.788, 52797.975 23/09/18,03:03:53,03,10,1, 11.9,1,1, 8.939, 10057.474, 584.841, 52797.972 23/09/18,03:03:53,04,10,1, 11.9,1,1, 8.939, 10057.395, 584.905, 52797.983 23/09/18,03:03:53,05,10,1, 11.9,1,1, 8.939, 10057.336, 584.950, 52798.042 23/09/18,03:03:53,06,10,1, 11.9,1,1, 8.939, 10057.255, 585.011, 52798.047 23/09/18,03:03:53,07,10,1, 11.9,1,1, 8.939, 10057.172, 585.071, 52798.049 23/09/18,03:03:53,08,10,1, 11.9,1,1, 8.939, 10057.121, 585.122, 52798.071 23/09/18,03:03:53,09,10,1, 11.9,1,1, 8.939, 10057.039, 585.195, 52798.112 23/09/18,03:03:53,10,10,1, 11.9,1,1, 8.939, 10056.972, 585.239, 52798.135 23/09/18,03:03:53,11,10,1, 11.9,1,1, 8.939, 10056.894, 585.292, 52798.159 23/09/18,03:03:53,12,10,1, 11.9,1,1, 8.939, 10056.845, 585.349, 52798.181 23/09/18,03:03:53,13,10,1, 11.9,1,1, 8.939, 10056.765, 585.402, 52798.185 23/09/18,03:03:53,14,10,1, 11.9,1,1, 8.939, 10056.690, 585.482, 52798.252 23/09/18,03:03:53,15,10,1, 11.9,1,1, 8.939, 10056.625, 585.530, 52798.247 23/09/18,03:03:53,16,10,1, 11.9,1,1, 8.939, 10056.570, 585.572, 52798.262 23/09/18,03:03:53,17,10,1, 11.9,1,1, 8.939, 10056.512, 585.635, 52798.273 23/09/18,03:03:53,18,10,1, 11.9,1,1, 8.939, 10056.417, 585.682, 52798.291 23/09/18,03:03:53,19,10,1, 11.9,1,1, 8.939, 10056.383, 585.731, 52798.286 23/09/18,03:03:54,00,10,1, 11.9,1,1, 8.939, 10056.380, 585.731, 52798.286 23/09/18,03:03:54,01,10,1, 11.9,1,1, 8.939, 10056.250, 585.851, 52798.313 23/09/18,03:03:54,02,10,1, 11.9,1,1, 8.939, 10056.189, 585.885, 52798.369 23/09/18,03:03:54,03,10,1, 11.9,1,1, 8.939, 10056.120, 585.957, 52798.334 23/09/18,03:03:54,04,10,1, 11.9,1,1, 8.939, 10056.070, 586.008, 52798.383 23/09/18,03:03:54,05,10,1, 11.9,1,1, 8.939, 10056.016, 586.049, 52798.381 23/09/18,03:03:54,06,10,1, 11.9,1,1, 8.939, 10055.957, 586.090, 52798.400 23/09/18,03:03:54,07,10,1, 11.9,1,1, 8.939, 10055.919, 586.150, 52798.407 23/09/18,03:03:54,08,10,1, 11.9,1,1, 8.939, 10055.855, 586.198, 52798.428 23/09/18,03:03:54,09,10,1, 11.9,1,1, 8.939, 10055.782, 586.238, 52798.426 23/09/18,03:03:54,10,10,1, 11.9,1,1, 8.939, 10055.741, 586.300, 52798.456 23/09/18,03:03:54,11,10,1, 11.9,1,1, 8.939, 10055.684, 586.369, 52798.453 23/09/18,03:03:54,12,10,1, 11.9,1,1, 8.939, 10055.649, 586.379, 52798.514 23/09/18,03:03:54,13,10,1, 11.9,1,1, 8.939, 10055.604, 586.458, 52798.481 23/09/18,03:03:54,14,10,1, 11.9,1,1, 8.939, 10055.530, 586.526, 52798.499 23/09/18,03:03:54,15,10,1, 11.9,1,1, 8.939, 10055.471, 586.582, 52798.503 23/09/18,03:03:54,16,10,1, 11.9,1,1, 8.939, 10055.430, 586.601, 52798.539 23/09/18,03:03:54,17,10,1, 11.9,1,1, 8.939, 10055.394, 586.673, 52798.541 23/09/18,03:03:54,18,10,1, 11.9,1,1, 8.939, 10055.316, 586.726, 52798.521 23/09/18,03:03:54,19,10,1, 11.9,1,1, 8.939, 10055.273, 586.768, 52798.521 23/09/18,03:03:55,00,10,1, 11.9,1,1, 8.938, 10055.270, 586.768, 52798.521 23/09/18,03:03:55,01,10,1, 11.9,1,1, 8.938, 10055.150, 586.880, 52798.546 23/09/18,03:03:55,02,10,1, 11.9,1,1, 8.938, 10055.103, 586.927, 52798.595 23/09/18,03:03:55,03,10,1, 11.9,1,1, 8.938, 10055.028, 586.991, 52798.593 23/09/18,03:03:55,04,10,1, 11.9,1,1, 8.938, 10054.945, 587.069, 52798.595 23/09/18,03:03:55,05,10,1, 11.9,1,1, 8.938, 10054.901, 587.105, 52798.586 23/09/18,03:03:55,06,10,1, 11.9,1,1, 8.938, 10054.841, 587.147, 52798.631 23/09/18,03:03:55,07,10,1, 11.9,1,1, 8.938, 10054.760, 587.244, 52798.662 23/09/18,03:03:55,08,10,1, 11.9,1,1, 8.938, 10054.717, 587.270, 52798.660 23/09/18,03:03:55,09,10,1, 11.9,1,1, 8.938, 10054.654, 587.366, 52798.676 23/09/18,03:03:55,10,10,1, 11.9,1,1, 8.938, 10054.595, 587.416, 52798.686 23/09/18,03:03:55,11,10,1, 11.9,1,1, 8.938, 10054.526, 587.474, 52798.709 23/09/18,03:03:55,12,10,1, 11.9,1,1, 8.938, 10054.462, 587.517, 52798.701 23/09/18,03:03:55,13,10,1, 11.9,1,1, 8.938, 10054.395, 587.575, 52798.736 23/09/18,03:03:55,14,10,1, 11.9,1,1, 8.938, 10054.346, 587.628, 52798.775 23/09/18,03:03:55,15,10,1, 11.9,1,1, 8.938, 10054.275, 587.706, 52798.793 23/09/18,03:03:55,16,10,1, 11.9,1,1, 8.938, 10054.223, 587.750, 52798.808 23/09/18,03:03:55,17,10,1, 11.9,1,1, 8.938, 10054.175, 587.805, 52798.823 23/09/18,03:03:55,18,10,1, 11.9,1,1, 8.938, 10054.095, 587.870, 52798.858 23/09/18,03:03:55,19,10,1, 11.9,1,1, 8.938, 10054.020, 587.928, 52798.828 23/09/18,03:03:56,00,10,1, 11.9,1,1, 8.940, 10054.018, 587.928, 52798.828 23/09/18,03:03:56,01,10,1, 11.9,1,1, 8.940, 10053.901, 588.060, 52798.892 23/09/18,03:03:56,02,10,1, 11.9,1,1, 8.940, 10053.835, 588.100, 52798.936 23/09/18,03:03:56,03,10,1, 11.9,1,1, 8.940, 10053.767, 588.166, 52798.946 23/09/18,03:03:56,04,10,1, 11.9,1,1, 8.940, 10053.723, 588.205, 52798.960 23/09/18,03:03:56,05,10,1, 11.9,1,1, 8.940, 10053.659, 588.259, 52799.025 23/09/18,03:03:56,06,10,1, 11.9,1,1, 8.940, 10053.603, 588.329, 52799.002 23/09/18,03:03:56,07,10,1, 11.9,1,1, 8.940, 10053.515, 588.375, 52799.038 23/09/18,03:03:56,08,10,1, 11.9,1,1, 8.940, 10053.459, 588.439, 52799.066 23/09/18,03:03:56,09,10,1, 11.9,1,1, 8.940, 10053.408, 588.478, 52799.082 23/09/18,03:03:56,10,10,1, 11.9,1,1, 8.940, 10053.315, 588.525, 52799.065 23/09/18,03:03:56,11,10,1, 11.9,1,1, 8.940, 10053.276, 588.586, 52799.152 23/09/18,03:03:56,12,10,1, 11.9,1,1, 8.940, 10053.183, 588.622, 52799.178 23/09/18,03:03:56,13,10,1, 11.9,1,1, 8.940, 10053.137, 588.678, 52799.167 23/09/18,03:03:56,14,10,1, 11.9,1,1, 8.940, 10053.094, 588.722, 52799.218 23/09/18,03:03:56,15,10,1, 11.9,1,1, 8.940, 10053.022, 588.790, 52799.221 23/09/18,03:03:56,16,10,1, 11.9,1,1, 8.940, 10052.951, 588.839, 52799.307 23/09/18,03:03:56,17,10,1, 11.9,1,1, 8.940, 10052.846, 588.890, 52799.273 23/09/18,03:03:56,18,10,1, 11.9,1,1, 8.940, 10052.808, 588.942, 52799.298 23/09/18,03:03:56,19,10,1, 11.9,1,1, 8.940, 10052.717, 588.987, 52799.338 23/09/18,03:03:57,00,10,1, 11.9,1,1, 8.937, 10052.717, 588.987, 52799.338 23/09/18,03:03:57,01,10,1, 11.9,1,1, 8.937, 10052.573, 589.096, 52799.429 23/09/18,03:03:57,02,10,1, 11.9,1,1, 8.937, 10052.523, 589.265, 52799.883 23/09/18,03:03:57,03,10,1, 11.9,1,1, 8.937, 10052.425, 589.310, 52799.854 23/09/18,03:03:57,04,10,1, 11.9,1,1, 8.937, 10052.343, 589.360, 52799.886 23/09/18,03:03:57,05,10,1, 11.9,1,1, 8.937, 10052.288, 589.408, 52799.899 23/09/18,03:03:57,06,10,1, 11.9,1,1, 8.937, 10052.194, 589.463, 52799.894 23/09/18,03:03:57,07,10,1, 11.9,1,1, 8.937, 10052.123, 589.506, 52799.918 23/09/18,03:03:57,08,10,1, 11.9,1,1, 8.937, 10052.074, 589.556, 52799.971 23/09/18,03:03:57,09,10,1, 11.9,1,1, 8.937, 10051.989, 589.620, 52800.018 23/09/18,03:03:57,10,10,1, 11.9,1,1, 8.937, 10051.901, 589.681, 52800.019 23/09/18,03:03:57,11,10,1, 11.9,1,1, 8.937, 10051.821, 589.714, 52800.075 23/09/18,03:03:57,12,10,1, 11.9,1,1, 8.937, 10051.768, 589.760, 52800.075 23/09/18,03:03:57,13,10,1, 11.9,1,1, 8.937, 10051.687, 589.801, 52800.083 23/09/18,03:03:57,14,10,1, 11.9,1,1, 8.937, 10051.612, 589.876, 52800.152 23/09/18,03:03:57,15,10,1, 11.9,1,1, 8.937, 10051.519, 589.923, 52800.147 23/09/18,03:03:57,16,10,1, 11.9,1,1, 8.937, 10051.443, 589.925, 52800.126 23/09/18,03:03:57,17,10,1, 11.9,1,1, 8.937, 10051.398, 590.003, 52800.216 23/09/18,03:03:57,18,10,1, 11.9,1,1, 8.937, 10051.320, 590.059, 52800.247 23/09/18,03:03:57,19,10,1, 11.9,1,1, 8.937, 10051.231, 590.115, 52800.265 23/09/18,03:03:58,00,10,1, 11.9,1,1, 8.940, 10051.223, 590.115, 52800.265 23/09/18,03:03:58,01,10,1, 11.9,1,1, 8.940, 10051.110, 590.169, 52800.010 23/09/18,03:03:58,02,10,1, 11.9,1,1, 8.940, 10051.008, 590.243, 52800.246 23/09/18,03:03:58,03,10,1, 11.9,1,1, 8.940, 10050.934, 590.303, 52800.327 23/09/18,03:03:58,04,10,1, 11.9,1,1, 8.940, 10050.819, 590.325, 52800.313 23/09/18,03:03:58,05,10,1, 11.9,1,1, 8.940, 10050.775, 590.372, 52800.361 23/09/18,03:03:58,06,10,1, 11.9,1,1, 8.940, 10050.728, 590.424, 52800.472 23/09/18,03:03:58,07,10,1, 11.9,1,1, 8.940, 10050.626, 590.468, 52800.376 23/09/18,03:03:58,08,10,1, 11.9,1,1, 8.940, 10050.533, 590.527, 52800.451 23/09/18,03:03:58,09,10,1, 11.9,1,1, 8.940, 10050.482, 590.593, 52800.465 23/09/18,03:03:58,10,10,1, 11.9,1,1, 8.940, 10050.413, 590.622, 52800.499 23/09/18,03:03:58,11,10,1, 11.9,1,1, 8.940, 10050.349, 590.635, 52800.501 23/09/18,03:03:58,12,10,1, 11.9,1,1, 8.940, 10050.259, 590.703, 52800.490 23/09/18,03:03:58,13,10,1, 11.9,1,1, 8.940, 10050.188, 590.730, 52800.555 23/09/18,03:03:58,14,10,1, 11.9,1,1, 8.940, 10050.114, 590.775, 52800.563 23/09/18,03:03:58,15,10,1, 11.9,1,1, 8.940, 10050.034, 590.832, 52800.559 23/09/18,03:03:58,16,10,1, 11.9,1,1, 8.940, 10049.944, 590.885, 52800.596 23/09/18,03:03:58,17,10,1, 11.9,1,1, 8.940, 10049.889, 590.940, 52800.586 23/09/18,03:03:58,18,10,1, 11.9,1,1, 8.940, 10049.819, 590.986, 52800.631 23/09/18,03:03:58,19,10,1, 11.9,1,1, 8.940, 10049.746, 591.012, 52800.650 23/09/18,03:03:59,00,10,1, 11.9,1,1, 8.942, 10049.738, 591.012, 52800.650 23/09/18,03:03:59,01,10,1, 11.9,1,1, 8.942, 10049.607, 591.086, 52800.709 23/09/18,03:03:59,02,10,1, 11.9,1,1, 8.942, 10049.532, 591.134, 52800.715 23/09/18,03:03:59,03,10,1, 11.9,1,1, 8.942, 10049.467, 591.143, 52800.732 23/09/18,03:03:59,04,10,1, 11.9,1,1, 8.942, 10049.379, 591.178, 52800.742 23/09/18,03:03:59,05,10,1, 11.9,1,1, 8.942, 10049.324, 591.221, 52800.791 23/09/18,03:03:59,06,10,1, 11.9,1,1, 8.942, 10049.233, 591.253, 52800.795 23/09/18,03:03:59,07,10,1, 11.9,1,1, 8.942, 10049.143, 591.290, 52800.805 23/09/18,03:03:59,08,10,1, 11.9,1,1, 8.942, 10049.069, 591.347, 52800.825 23/09/18,03:03:59,09,10,1, 11.9,1,1, 8.942, 10049.021, 591.380, 52800.855 23/09/18,03:03:59,10,10,1, 11.9,1,1, 8.942, 10048.937, 591.422, 52800.867 23/09/18,03:03:59,11,10,1, 11.9,1,1, 8.942, 10048.886, 591.465, 52800.887 23/09/18,03:03:59,12,10,1, 11.9,1,1, 8.942, 10048.805, 591.512, 52800.877 23/09/18,03:03:59,13,10,1, 11.9,1,1, 8.942, 10048.721, 591.543, 52800.905 23/09/18,03:03:59,14,10,1, 11.9,1,1, 8.942, 10048.665, 591.581, 52800.980 23/09/18,03:03:59,15,10,1, 11.9,1,1, 8.942, 10048.596, 591.638, 52800.988 23/09/18,03:03:59,16,10,1, 11.9,1,1, 8.942, 10048.522, 591.663, 52800.986 23/09/18,03:03:59,17,10,1, 11.9,1,1, 8.942, 10048.455, 591.712, 52801.030 23/09/18,03:03:59,18,10,1, 11.9,1,1, 8.942, 10048.386, 591.738, 52801.060 23/09/18,03:03:59,19,10,1, 11.9,1,1, 8.942, 10048.329, 591.799, 52801.089 23/09/18,03:04:00,00,10,1, 11.8,1,1, 8.939, 10048.327, 591.799, 52801.089 23/09/18,03:04:00,01,10,1, 11.8,1,1, 8.939, 10048.176, 591.869, 52801.103 23/09/18,03:04:00,02,10,1, 11.8,1,1, 8.939, 10048.094, 591.809, 52800.717 23/09/18,03:04:00,03,10,1, 11.8,1,1, 8.939, 10048.030, 591.851, 52800.751 23/09/18,03:04:00,04,10,1, 11.8,1,1, 8.939, 10047.952, 591.901, 52800.772 23/09/18,03:04:00,05,10,1, 11.8,1,1, 8.939, 10047.877, 591.941, 52800.770 23/09/18,03:04:00,06,10,1, 11.8,1,1, 8.939, 10047.808, 591.988, 52800.813 23/09/18,03:04:00,07,10,1, 11.8,1,1, 8.939, 10047.723, 592.012, 52800.781 23/09/18,03:04:00,08,10,1, 11.8,1,1, 8.939, 10047.613, 592.080, 52800.854 23/09/18,03:04:00,09,10,1, 11.8,1,1, 8.939, 10047.569, 592.116, 52800.852 23/09/18,03:04:00,10,10,1, 11.8,1,1, 8.939, 10047.494, 592.157, 52800.898 23/09/18,03:04:00,11,10,1, 11.8,1,1, 8.939, 10047.406, 592.188, 52800.902 23/09/18,03:04:00,12,10,1, 11.8,1,1, 8.939, 10047.350, 592.242, 52800.941 23/09/18,03:04:00,13,10,1, 11.8,1,1, 8.939, 10047.260, 592.293, 52800.920 23/09/18,03:04:00,14,10,1, 11.8,1,1, 8.939, 10047.185, 592.331, 52800.938 23/09/18,03:04:00,15,10,1, 11.8,1,1, 8.939, 10047.078, 592.378, 52800.987 23/09/18,03:04:00,16,10,1, 11.8,1,1, 8.939, 10047.004, 592.419, 52800.974 23/09/18,03:04:00,17,10,1, 11.8,1,1, 8.939, 10046.922, 592.450, 52800.993 23/09/18,03:04:00,18,10,1, 11.8,1,1, 8.939, 10046.827, 592.510, 52801.053 23/09/18,03:04:00,19,10,1, 11.8,1,1, 8.939, 10046.764, 592.573, 52801.075 23/09/18,03:04:01,00,10,1, 11.9,1,1, 8.937, 10046.759, 592.573, 52801.075 23/09/18,03:04:01,01,10,1, 11.9,1,1, 8.937, 10046.588, 592.635, 52801.126 23/09/18,03:04:01,02,10,1, 11.9,1,1, 8.937, 10046.517, 592.682, 52801.163 23/09/18,03:04:01,03,10,1, 11.9,1,1, 8.937, 10046.423, 592.722, 52801.168 23/09/18,03:04:01,04,10,1, 11.9,1,1, 8.937, 10046.337, 592.749, 52801.164 23/09/18,03:04:01,05,10,1, 11.9,1,1, 8.937, 10046.246, 592.808, 52801.254 23/09/18,03:04:01,06,10,1, 11.9,1,1, 8.937, 10046.160, 592.837, 52801.247 23/09/18,03:04:01,07,10,1, 11.9,1,1, 8.937, 10046.083, 592.889, 52801.255 23/09/18,03:04:01,08,10,1, 11.9,1,1, 8.937, 10046.001, 592.932, 52801.275 23/09/18,03:04:01,09,10,1, 11.9,1,1, 8.937, 10045.909, 592.975, 52801.327 23/09/18,03:04:01,10,10,1, 11.9,1,1, 8.937, 10045.823, 593.025, 52801.554 23/09/18,03:04:01,11,10,1, 11.9,1,1, 8.937, 10045.753, 593.060, 52801.285 23/09/18,03:04:01,12,10,1, 11.9,1,1, 8.937, 10045.630, 593.110, 52801.331 23/09/18,03:04:01,13,10,1, 11.9,1,1, 8.937, 10045.564, 593.150, 52801.389 23/09/18,03:04:01,14,10,1, 11.9,1,1, 8.937, 10045.476, 593.162, 52801.396 23/09/18,03:04:01,15,10,1, 11.9,1,1, 8.937, 10045.375, 593.230, 52801.452 23/09/18,03:04:01,16,10,1, 11.9,1,1, 8.937, 10045.304, 593.276, 52801.505 23/09/18,03:04:01,17,10,1, 11.9,1,1, 8.937, 10045.203, 593.326, 52801.474 23/09/18,03:04:01,18,10,1, 11.9,1,1, 8.937, 10045.110, 593.371, 52801.527 23/09/18,03:04:01,19,10,1, 11.9,1,1, 8.937, 10045.025, 593.416, 52801.540 23/09/18,03:04:02,00,10,1, 12.0,1,1, 8.938, 10045.023, 593.416, 52801.540 23/09/18,03:04:02,01,10,1, 12.0,1,1, 8.938, 10044.865, 593.501, 52801.635 23/09/18,03:04:02,02,10,1, 12.0,1,1, 8.938, 10044.792, 593.537, 52801.674 23/09/18,03:04:02,03,10,1, 12.0,1,1, 8.938, 10044.691, 593.609, 52801.713 23/09/18,03:04:02,04,10,1, 12.0,1,1, 8.938, 10044.619, 593.625, 52801.728 23/09/18,03:04:02,05,10,1, 12.0,1,1, 8.938, 10044.520, 593.673, 52801.750 23/09/18,03:04:02,06,10,1, 12.0,1,1, 8.938, 10044.434, 593.735, 52801.781 23/09/18,03:04:02,07,10,1, 12.0,1,1, 8.938, 10044.345, 593.756, 52801.811 23/09/18,03:04:02,08,10,1, 12.0,1,1, 8.938, 10044.267, 593.829, 52801.852 23/09/18,03:04:02,09,10,1, 12.0,1,1, 8.938, 10044.185, 593.843, 52801.873 23/09/18,03:04:02,10,10,1, 12.0,1,1, 8.938, 10044.082, 593.895, 52801.905 23/09/18,03:04:02,11,10,1, 12.0,1,1, 8.938, 10043.981, 593.952, 52801.931 23/09/18,03:04:02,12,10,1, 12.0,1,1, 8.938, 10043.887, 593.968, 52801.958 23/09/18,03:04:02,13,10,1, 12.0,1,1, 8.938, 10043.818, 594.035, 52801.963 23/09/18,03:04:02,14,10,1, 12.0,1,1, 8.938, 10043.706, 594.051, 52802.005 23/09/18,03:04:02,15,10,1, 12.0,1,1, 8.938, 10043.599, 594.089, 52802.011 23/09/18,03:04:02,16,10,1, 12.0,1,1, 8.938, 10043.544, 594.141, 52802.030 23/09/18,03:04:02,17,10,1, 12.0,1,1, 8.938, 10043.414, 594.204, 52802.072 23/09/18,03:04:02,18,10,1, 12.0,1,1, 8.938, 10043.347, 594.241, 52802.077 23/09/18,03:04:02,19,10,1, 12.0,1,1, 8.938, 10043.262, 594.254, 52802.134 23/09/18,03:04:03,00,10,1, 11.9,1,1, 8.940, 10043.254, 594.254, 52802.134 23/09/18,03:04:03,01,10,1, 11.9,1,1, 8.940, 10043.067, 594.345, 52802.151 23/09/18,03:04:03,02,10,1, 11.9,1,1, 8.940, 10042.977, 594.354, 52802.179 23/09/18,03:04:03,03,10,1, 11.9,1,1, 8.940, 10042.880, 594.412, 52802.198 23/09/18,03:04:03,04,10,1, 11.9,1,1, 8.940, 10042.798, 594.433, 52802.218 23/09/18,03:04:03,05,10,1, 11.9,1,1, 8.940, 10042.703, 594.479, 52802.248 23/09/18,03:04:03,06,10,1, 11.9,1,1, 8.940, 10042.596, 594.519, 52802.283 23/09/18,03:04:03,07,10,1, 11.9,1,1, 8.940, 10042.492, 594.559, 52802.282 23/09/18,03:04:03,08,10,1, 11.9,1,1, 8.940, 10042.410, 594.624, 52802.350 23/09/18,03:04:03,09,10,1, 11.9,1,1, 8.940, 10042.322, 594.657, 52802.355 23/09/18,03:04:03,10,10,1, 11.9,1,1, 8.940, 10042.227, 594.703, 52802.379 23/09/18,03:04:03,11,10,1, 11.9,1,1, 8.940, 10042.157, 594.755, 52802.406 23/09/18,03:04:03,12,10,1, 11.9,1,1, 8.940, 10042.051, 594.786, 52802.474 23/09/18,03:04:03,13,10,1, 11.9,1,1, 8.940, 10041.964, 594.813, 52802.475 23/09/18,03:04:03,14,10,1, 11.9,1,1, 8.940, 10041.892, 594.861, 52802.540 23/09/18,03:04:03,15,10,1, 11.9,1,1, 8.940, 10041.774, 594.880, 52802.529 23/09/18,03:04:03,16,10,1, 11.9,1,1, 8.940, 10041.681, 594.900, 52802.610 23/09/18,03:04:03,17,10,1, 11.9,1,1, 8.940, 10041.616, 594.957, 52802.603 23/09/18,03:04:03,18,10,1, 11.9,1,1, 8.940, 10041.502, 595.007, 52802.638 23/09/18,03:04:03,19,10,1, 11.9,1,1, 8.940, 10041.408, 595.022, 52802.645 23/09/18,03:04:04,00,10,1, 11.9,1,1, 8.940, 10041.401, 595.022, 52802.645 23/09/18,03:04:04,01,10,1, 11.9,1,1, 8.940, 10041.210, 595.090, 52802.704 23/09/18,03:04:04,02,10,1, 11.9,1,1, 8.940, 10041.143, 595.115, 52802.756 23/09/18,03:04:04,03,10,1, 11.9,1,1, 8.940, 10041.044, 595.144, 52802.778 23/09/18,03:04:04,04,10,1, 11.9,1,1, 8.940, 10040.956, 595.144, 52802.811 23/09/18,03:04:04,05,10,1, 11.9,1,1, 8.940, 10040.853, 595.205, 52802.837 23/09/18,03:04:04,06,10,1, 11.9,1,1, 8.940, 10040.778, 595.222, 52802.889 23/09/18,03:04:04,07,10,1, 11.9,1,1, 8.940, 10040.717, 595.273, 52803.183 23/09/18,03:04:04,08,10,1, 11.9,1,1, 8.940, 10040.639, 595.264, 52802.858 23/09/18,03:04:04,09,10,1, 11.9,1,1, 8.940, 10040.519, 595.315, 52802.940 23/09/18,03:04:04,10,10,1, 11.9,1,1, 8.940, 10040.467, 595.305, 52802.987 23/09/18,03:04:04,11,10,1, 11.9,1,1, 8.940, 10040.353, 595.349, 52803.011 23/09/18,03:04:04,12,10,1, 11.9,1,1, 8.940, 10040.260, 595.353, 52803.044 23/09/18,03:04:04,13,10,1, 11.9,1,1, 8.940, 10040.190, 595.378, 52803.078 23/09/18,03:04:04,14,10,1, 11.9,1,1, 8.940, 10040.112, 595.400, 52803.137 23/09/18,03:04:04,15,10,1, 11.9,1,1, 8.940, 10040.024, 595.423, 52803.183 23/09/18,03:04:04,16,10,1, 11.9,1,1, 8.940, 10039.948, 595.408, 52803.170 23/09/18,03:04:04,17,10,1, 11.9,1,1, 8.940, 10039.857, 595.457, 52803.222 23/09/18,03:04:04,18,10,1, 11.9,1,1, 8.940, 10039.801, 595.483, 52803.308 23/09/18,03:04:04,19,10,1, 11.9,1,1, 8.940, 10039.718, 595.481, 52803.295 23/09/18,03:04:05,00,10,1, 11.9,1,1, 8.939, 10039.716, 595.481, 52803.295 23/09/18,03:04:05,01,10,1, 11.9,1,1, 8.939, 10039.559, 595.473, 52803.334 23/09/18,03:04:05,02,10,1, 11.9,1,1, 8.939, 10039.479, 595.511, 52803.392 23/09/18,03:04:05,03,10,1, 11.9,1,1, 8.939, 10039.396, 595.467, 52803.408 23/09/18,03:04:05,04,10,1, 11.9,1,1, 8.939, 10039.312, 595.520, 52803.485 23/09/18,03:04:05,05,10,1, 11.9,1,1, 8.939, 10039.244, 595.504, 52803.503 23/09/18,03:04:05,06,10,1, 11.9,1,1, 8.939, 10039.192, 595.521, 52803.533 23/09/18,03:04:05,07,10,1, 11.9,1,1, 8.939, 10039.092, 595.510, 52803.565 23/09/18,03:04:05,08,10,1, 11.9,1,1, 8.939, 10039.013, 595.520, 52803.590 23/09/18,03:04:05,09,10,1, 11.9,1,1, 8.939, 10038.950, 595.495, 52803.620 23/09/18,03:04:05,10,10,1, 11.9,1,1, 8.939, 10038.859, 595.509, 52803.677 23/09/18,03:04:05,11,10,1, 11.9,1,1, 8.939, 10038.802, 595.512, 52803.690 23/09/18,03:04:05,12,10,1, 11.9,1,1, 8.939, 10038.717, 595.499, 52803.702 23/09/18,03:04:05,13,10,1, 11.9,1,1, 8.939, 10038.648, 595.490, 52803.752 23/09/18,03:04:05,14,10,1, 11.9,1,1, 8.939, 10038.570, 595.488, 52803.777 23/09/18,03:04:05,15,10,1, 11.9,1,1, 8.939, 10038.522, 595.498, 52803.782 23/09/18,03:04:05,16,10,1, 11.9,1,1, 8.939, 10038.465, 595.503, 52803.792 23/09/18,03:04:05,17,10,1, 11.9,1,1, 8.939, 10038.372, 595.504, 52803.837 23/09/18,03:04:05,18,10,1, 11.9,1,1, 8.939, 10038.304, 595.496, 52803.833 23/09/18,03:04:05,19,10,1, 11.9,1,1, 8.939, 10038.230, 595.484, 52803.850 23/09/18,03:04:06,00,10,1, 11.9,1,1, 8.938, 10038.230, 595.484, 52803.850 23/09/18,03:04:06,01,10,1, 11.9,1,1, 8.938, 10038.097, 595.502, 52803.974 23/09/18,03:04:06,02,10,1, 11.9,1,1, 8.938, 10038.010, 595.485, 52803.964 23/09/18,03:04:06,03,10,1, 11.9,1,1, 8.938, 10037.944, 595.488, 52803.986 23/09/18,03:04:06,04,10,1, 11.9,1,1, 8.938, 10037.875, 595.480, 52804.014 23/09/18,03:04:06,05,10,1, 11.9,1,1, 8.938, 10037.815, 595.469, 52804.020 23/09/18,03:04:06,06,10,1, 11.9,1,1, 8.938, 10037.750, 595.483, 52804.045 23/09/18,03:04:06,07,10,1, 11.9,1,1, 8.938, 10037.670, 595.473, 52804.060 23/09/18,03:04:06,08,10,1, 11.9,1,1, 8.938, 10037.619, 595.478, 52804.130 23/09/18,03:04:06,09,10,1, 11.9,1,1, 8.938, 10037.537, 595.501, 52804.186 23/09/18,03:04:06,10,10,1, 11.9,1,1, 8.938, 10037.454, 595.476, 52804.153 23/09/18,03:04:06,11,10,1, 11.9,1,1, 8.938, 10037.392, 595.508, 52804.195 23/09/18,03:04:06,12,10,1, 11.9,1,1, 8.938, 10037.321, 595.506, 52804.233 23/09/18,03:04:06,13,10,1, 11.9,1,1, 8.938, 10037.236, 595.525, 52804.236 23/09/18,03:04:06,14,10,1, 11.9,1,1, 8.938, 10037.143, 595.545, 52804.254 23/09/18,03:04:06,15,10,1, 11.9,1,1, 8.938, 10037.088, 595.577, 52804.317 23/09/18,03:04:06,16,10,1, 11.9,1,1, 8.938, 10037.001, 595.577, 52804.342 23/09/18,03:04:06,17,10,1, 11.9,1,1, 8.938, 10036.914, 595.594, 52804.339 23/09/18,03:04:06,18,10,1, 11.9,1,1, 8.938, 10036.851, 595.613, 52804.406 23/09/18,03:04:06,19,10,1, 11.9,1,1, 8.938, 10036.784, 595.600, 52804.414 23/09/18,03:04:07,00,10,1, 11.9,1,1, 8.939, 10036.778, 595.600, 52804.414 23/09/18,03:04:07,01,10,1, 11.9,1,1, 8.939, 10036.593, 595.668, 52804.489 23/09/18,03:04:07,02,10,1, 11.9,1,1, 8.939, 10036.498, 595.685, 52804.501 23/09/18,03:04:07,03,10,1, 11.9,1,1, 8.939, 10036.413, 595.710, 52804.549 23/09/18,03:04:07,04,10,1, 11.9,1,1, 8.939, 10036.338, 595.738, 52804.548 23/09/18,03:04:07,05,10,1, 11.9,1,1, 8.939, 10036.256, 595.750, 52804.613 23/09/18,03:04:07,06,10,1, 11.9,1,1, 8.939, 10036.168, 595.765, 52804.635 23/09/18,03:04:07,07,10,1, 11.9,1,1, 8.939, 10036.070, 595.818, 52804.667 23/09/18,03:04:07,08,10,1, 11.9,1,1, 8.939, 10035.978, 595.837, 52804.684 23/09/18,03:04:07,09,10,1, 11.9,1,1, 8.939, 10035.885, 595.874, 52804.696 23/09/18,03:04:07,10,10,1, 11.9,1,1, 8.939, 10035.818, 595.913, 52804.751 23/09/18,03:04:07,11,10,1, 11.9,1,1, 8.939, 10035.713, 595.926, 52804.743 23/09/18,03:04:07,12,10,1, 11.9,1,1, 8.939, 10035.635, 595.965, 52804.788 23/09/18,03:04:07,13,10,1, 11.9,1,1, 8.939, 10035.528, 596.008, 52804.782 23/09/18,03:04:07,14,10,1, 11.9,1,1, 8.939, 10035.449, 596.034, 52804.868 23/09/18,03:04:07,15,10,1, 11.9,1,1, 8.939, 10035.374, 596.074, 52804.860 23/09/18,03:04:07,16,10,1, 11.9,1,1, 8.939, 10035.269, 596.080, 52804.879 23/09/18,03:04:07,17,10,1, 11.9,1,1, 8.939, 10035.199, 596.124, 52804.932 23/09/18,03:04:07,18,10,1, 11.9,1,1, 8.939, 10035.087, 596.200, 52805.000 23/09/18,03:04:07,19,10,1, 11.9,1,1, 8.939, 10035.012, 596.236, 52804.975 23/09/18,03:04:08,00,10,1, 11.9,1,1, 8.944, 10035.009, 596.236, 52804.975 23/09/18,03:04:08,01,10,1, 11.9,1,1, 8.944, 10034.817, 596.301, 52805.080 23/09/18,03:04:08,02,10,1, 11.9,1,1, 8.944, 10034.721, 596.341, 52805.108 23/09/18,03:04:08,03,10,1, 11.9,1,1, 8.944, 10034.645, 596.366, 52805.095 23/09/18,03:04:08,04,10,1, 11.9,1,1, 8.944, 10034.544, 596.439, 52805.133 23/09/18,03:04:08,05,10,1, 11.9,1,1, 8.944, 10034.459, 596.468, 52805.177 23/09/18,03:04:08,06,10,1, 11.9,1,1, 8.944, 10034.368, 596.510, 52805.204 23/09/18,03:04:08,07,10,1, 11.9,1,1, 8.944, 10034.272, 596.541, 52805.227 23/09/18,03:04:08,08,10,1, 11.9,1,1, 8.944, 10034.176, 596.568, 52805.275 23/09/18,03:04:08,09,10,1, 11.9,1,1, 8.944, 10034.113, 596.616, 52805.305 23/09/18,03:04:08,10,10,1, 11.9,1,1, 8.944, 10034.005, 596.653, 52805.328 23/09/18,03:04:08,11,10,1, 11.9,1,1, 8.944, 10033.905, 596.689, 52805.358 23/09/18,03:04:08,12,10,1, 11.9,1,1, 8.944, 10033.811, 596.752, 52805.408 23/09/18,03:04:08,13,10,1, 11.9,1,1, 8.944, 10033.728, 596.765, 52805.445 23/09/18,03:04:08,14,10,1, 11.9,1,1, 8.944, 10033.594, 596.823, 52805.612 23/09/18,03:04:08,15,10,1, 11.9,1,1, 8.944, 10033.529, 596.869, 52805.483 23/09/18,03:04:08,16,10,1, 11.9,1,1, 8.944, 10033.446, 596.908, 52805.521 23/09/18,03:04:08,17,10,1, 11.9,1,1, 8.944, 10033.342, 596.923, 52805.520 23/09/18,03:04:08,18,10,1, 11.9,1,1, 8.944, 10033.254, 596.986, 52805.540 23/09/18,03:04:08,19,10,1, 11.9,1,1, 8.944, 10033.161, 597.013, 52805.576 23/09/18,03:04:09,00,10,1, 11.9,1,1, 8.941, 10033.157, 597.013, 52805.576 23/09/18,03:04:09,01,10,1, 11.9,1,1, 8.941, 10032.963, 597.091, 52805.651 23/09/18,03:04:09,02,10,1, 11.9,1,1, 8.941, 10032.858, 597.135, 52805.679 23/09/18,03:04:09,03,10,1, 11.9,1,1, 8.941, 10032.782, 597.164, 52805.728 23/09/18,03:04:09,04,10,1, 11.9,1,1, 8.941, 10032.678, 597.227, 52805.731 23/09/18,03:04:09,05,10,1, 11.9,1,1, 8.941, 10032.603, 597.240, 52805.770 23/09/18,03:04:09,06,10,1, 11.9,1,1, 8.941, 10032.494, 597.318, 52805.795 23/09/18,03:04:09,07,10,1, 11.9,1,1, 8.941, 10032.378, 597.347, 52805.803 23/09/18,03:04:09,08,10,1, 11.9,1,1, 8.941, 10032.290, 597.374, 52805.868 23/09/18,03:04:09,09,10,1, 11.9,1,1, 8.941, 10032.212, 597.411, 52805.911 23/09/18,03:04:09,10,10,1, 11.9,1,1, 8.941, 10032.079, 597.463, 52805.892 23/09/18,03:04:09,11,10,1, 11.9,1,1, 8.941, 10031.994, 597.488, 52805.918 23/09/18,03:04:09,12,10,1, 11.9,1,1, 8.941, 10031.897, 597.509, 52805.954 23/09/18,03:04:09,13,10,1, 11.9,1,1, 8.941, 10031.822, 597.580, 52805.999 23/09/18,03:04:09,14,10,1, 11.9,1,1, 8.941, 10031.720, 597.626, 52806.024 23/09/18,03:04:09,15,10,1, 11.9,1,1, 8.941, 10031.660, 597.645, 52806.102 23/09/18,03:04:09,16,10,1, 11.9,1,1, 8.941, 10031.546, 597.672, 52806.101 23/09/18,03:04:09,17,10,1, 11.9,1,1, 8.941, 10031.479, 597.688, 52806.153 23/09/18,03:04:09,18,10,1, 11.9,1,1, 8.941, 10031.368, 597.757, 52806.174 23/09/18,03:04:09,19,10,1, 11.9,1,1, 8.941, 10031.281, 597.803, 52806.169 23/09/18,03:04:10,00,10,1, 11.9,1,1, 8.942, 10031.279, 597.803, 52806.169 23/09/18,03:04:10,01,10,1, 11.9,1,1, 8.942, 10031.117, 597.877, 52806.246 23/09/18,03:04:10,02,10,1, 11.9,1,1, 8.942, 10031.007, 597.948, 52806.282 23/09/18,03:04:10,03,10,1, 11.9,1,1, 8.942, 10030.927, 597.954, 52806.290 23/09/18,03:04:10,04,10,1, 11.9,1,1, 8.942, 10030.799, 597.988, 52806.308 23/09/18,03:04:10,05,10,1, 11.9,1,1, 8.942, 10030.724, 598.056, 52806.323 23/09/18,03:04:10,06,10,1, 11.9,1,1, 8.942, 10030.644, 598.072, 52806.348 23/09/18,03:04:10,07,10,1, 11.9,1,1, 8.942, 10030.548, 598.091, 52806.330 23/09/18,03:04:10,08,10,1, 11.9,1,1, 8.942, 10030.461, 598.142, 52806.383 23/09/18,03:04:10,09,10,1, 11.9,1,1, 8.942, 10030.364, 598.168, 52806.420 23/09/18,03:04:10,10,10,1, 11.9,1,1, 8.942, 10030.263, 598.202, 52806.435 23/09/18,03:04:10,11,10,1, 11.9,1,1, 8.942, 10030.172, 598.261, 52806.461 23/09/18,03:04:10,12,10,1, 11.9,1,1, 8.942, 10030.076, 598.308, 52806.498 23/09/18,03:04:10,13,10,1, 11.9,1,1, 8.942, 10030.005, 598.322, 52806.530 23/09/18,03:04:10,14,10,1, 11.9,1,1, 8.942, 10029.911, 598.382, 52806.525 23/09/18,03:04:10,15,10,1, 11.9,1,1, 8.942, 10029.808, 598.414, 52806.554 23/09/18,03:04:10,16,10,1, 11.9,1,1, 8.942, 10029.727, 598.461, 52806.601 23/09/18,03:04:10,17,10,1, 11.9,1,1, 8.942, 10029.618, 598.509, 52806.622 23/09/18,03:04:10,18,10,1, 11.9,1,1, 8.942, 10029.543, 598.554, 52806.640 23/09/18,03:04:10,19,10,1, 11.9,1,1, 8.942, 10029.454, 598.597, 52806.673 23/09/18,03:04:11,00,10,1, 11.9,1,1, 8.939, 10029.452, 598.597, 52806.673 23/09/18,03:04:11,01,10,1, 11.9,1,1, 8.939, 10029.280, 598.655, 52806.721 23/09/18,03:04:11,02,10,1, 11.9,1,1, 8.939, 10029.211, 598.708, 52806.753 23/09/18,03:04:11,03,10,1, 11.9,1,1, 8.939, 10029.111, 598.758, 52806.755 23/09/18,03:04:11,04,10,1, 11.9,1,1, 8.939, 10029.021, 598.796, 52806.831 23/09/18,03:04:11,05,10,1, 11.9,1,1, 8.939, 10028.924, 598.843, 52806.819 23/09/18,03:04:11,06,10,1, 11.9,1,1, 8.939, 10028.844, 598.891, 52806.875 23/09/18,03:04:11,07,10,1, 11.9,1,1, 8.939, 10028.759, 598.941, 52806.889 23/09/18,03:04:11,08,10,1, 11.9,1,1, 8.939, 10028.690, 599.001, 52806.934 23/09/18,03:04:11,09,10,1, 11.9,1,1, 8.939, 10028.617, 599.037, 52806.920 23/09/18,03:04:11,10,10,1, 11.9,1,1, 8.939, 10028.505, 599.093, 52806.963 23/09/18,03:04:11,11,10,1, 11.9,1,1, 8.939, 10028.436, 599.154, 52807.016 23/09/18,03:04:11,12,10,1, 11.9,1,1, 8.939, 10028.349, 599.202, 52806.988 23/09/18,03:04:11,13,10,1, 11.9,1,1, 8.939, 10028.277, 599.264, 52807.012 23/09/18,03:04:11,14,10,1, 11.9,1,1, 8.939, 10028.194, 599.336, 52807.069 23/09/18,03:04:11,15,10,1, 11.9,1,1, 8.939, 10028.095, 599.403, 52807.099 23/09/18,03:04:11,16,10,1, 11.9,1,1, 8.939, 10028.028, 599.446, 52807.122 23/09/18,03:04:11,17,10,1, 11.9,1,1, 8.939, 10027.937, 599.525, 52807.141 23/09/18,03:04:11,18,10,1, 11.9,1,1, 8.939, 10027.869, 599.538, 52806.936 23/09/18,03:04:11,19,10,1, 11.9,1,1, 8.939, 10027.745, 599.643, 52807.234 23/09/18,03:04:12,00,10,1, 11.9,1,1, 8.940, 10027.741, 599.643, 52807.234 23/09/18,03:04:12,01,10,1, 11.9,1,1, 8.940, 10027.596, 599.781, 52807.292 23/09/18,03:04:12,02,10,1, 11.9,1,1, 8.940, 10027.565, 599.838, 52807.290 23/09/18,03:04:12,03,10,1, 11.9,1,1, 8.940, 10027.481, 599.884, 52807.298 23/09/18,03:04:12,04,10,1, 11.9,1,1, 8.940, 10027.399, 599.951, 52807.336 23/09/18,03:04:12,05,10,1, 11.9,1,1, 8.940, 10027.309, 599.995, 52807.347 23/09/18,03:04:12,06,10,1, 11.9,1,1, 8.940, 10027.222, 600.075, 52807.400 23/09/18,03:04:12,07,10,1, 11.9,1,1, 8.940, 10027.173, 600.132, 52807.410 23/09/18,03:04:12,08,10,1, 11.9,1,1, 8.940, 10027.087, 600.206, 52807.443 23/09/18,03:04:12,09,10,1, 11.9,1,1, 8.940, 10027.005, 600.293, 52807.453 23/09/18,03:04:12,10,10,1, 11.9,1,1, 8.940, 10026.932, 600.346, 52807.469 23/09/18,03:04:12,11,10,1, 11.9,1,1, 8.940, 10026.842, 600.396, 52807.546 23/09/18,03:04:12,12,10,1, 11.9,1,1, 8.940, 10026.778, 600.471, 52807.541 23/09/18,03:04:12,13,10,1, 11.9,1,1, 8.940, 10026.720, 600.550, 52807.579 23/09/18,03:04:12,14,10,1, 11.9,1,1, 8.940, 10026.631, 600.587, 52807.608 23/09/18,03:04:12,15,10,1, 11.9,1,1, 8.940, 10026.586, 600.663, 52807.632 23/09/18,03:04:12,16,10,1, 11.9,1,1, 8.940, 10026.517, 600.753, 52807.665 23/09/18,03:04:12,17,10,1, 11.9,1,1, 8.940, 10026.451, 600.809, 52807.707 23/09/18,03:04:12,18,10,1, 11.9,1,1, 8.940, 10026.382, 600.882, 52807.737 23/09/18,03:04:12,19,10,1, 11.9,1,1, 8.940, 10026.291, 600.948, 52807.691 23/09/18,03:04:13,00,10,1, 11.9,1,1, 8.939, 10026.289, 600.948, 52807.691 23/09/18,03:04:13,01,10,1, 11.9,1,1, 8.939, 10026.168, 601.093, 52807.747 23/09/18,03:04:13,02,10,1, 11.9,1,1, 8.939, 10026.121, 601.140, 52807.831 23/09/18,03:04:13,03,10,1, 11.9,1,1, 8.939, 10026.061, 601.197, 52807.843 23/09/18,03:04:13,04,10,1, 11.9,1,1, 8.939, 10025.979, 601.286, 52807.880 23/09/18,03:04:13,05,10,1, 11.9,1,1, 8.939, 10025.918, 601.339, 52807.908 23/09/18,03:04:13,06,10,1, 11.9,1,1, 8.939, 10025.858, 601.402, 52807.956 23/09/18,03:04:13,07,10,1, 11.9,1,1, 8.939, 10025.788, 601.454, 52807.951 23/09/18,03:04:13,08,10,1, 11.9,1,1, 8.939, 10025.748, 601.510, 52807.983 23/09/18,03:04:13,09,10,1, 11.9,1,1, 8.939, 10025.682, 601.586, 52808.031 23/09/18,03:04:13,10,10,1, 11.9,1,1, 8.939, 10025.623, 601.645, 52808.004 23/09/18,03:04:13,11,10,1, 11.9,1,1, 8.939, 10025.574, 601.684, 52808.059 23/09/18,03:04:13,12,10,1, 11.9,1,1, 8.939, 10025.528, 601.749, 52808.044 23/09/18,03:04:13,13,10,1, 11.9,1,1, 8.939, 10025.473, 601.833, 52808.081 23/09/18,03:04:13,14,10,1, 11.9,1,1, 8.939, 10025.407, 601.903, 52808.096 23/09/18,03:04:13,15,10,1, 11.9,1,1, 8.939, 10025.377, 601.940, 52808.123 23/09/18,03:04:13,16,10,1, 11.9,1,1, 8.939, 10025.296, 602.016, 52808.154 23/09/18,03:04:13,17,10,1, 11.9,1,1, 8.939, 10025.247, 602.031, 52808.163 23/09/18,03:04:13,18,10,1, 11.9,1,1, 8.939, 10025.207, 602.118, 52808.175 23/09/18,03:04:13,19,10,1, 11.9,1,1, 8.939, 10025.155, 602.173, 52808.204 23/09/18,03:04:14,00,10,1, 11.9,1,1, 8.939, 10025.154, 602.173, 52808.204 23/09/18,03:04:14,01,10,1, 11.9,1,1, 8.939, 10025.069, 602.269, 52808.221 23/09/18,03:04:14,02,10,1, 11.9,1,1, 8.939, 10025.005, 602.303, 52808.245 23/09/18,03:04:14,03,10,1, 11.9,1,1, 8.939, 10024.967, 602.388, 52808.251 23/09/18,03:04:14,04,10,1, 11.9,1,1, 8.939, 10024.932, 602.419, 52808.262 23/09/18,03:04:14,05,10,1, 11.9,1,1, 8.939, 10024.888, 602.462, 52808.282 23/09/18,03:04:14,06,10,1, 11.9,1,1, 8.939, 10024.832, 602.520, 52808.272 23/09/18,03:04:14,07,10,1, 11.9,1,1, 8.939, 10024.806, 602.554, 52808.286 23/09/18,03:04:14,08,10,1, 11.9,1,1, 8.939, 10024.754, 602.594, 52808.340 23/09/18,03:04:14,09,10,1, 11.9,1,1, 8.939, 10024.708, 602.659, 52808.348 23/09/18,03:04:14,10,10,1, 11.9,1,1, 8.939, 10024.675, 602.687, 52808.378 23/09/18,03:04:14,11,10,1, 11.9,1,1, 8.939, 10024.617, 602.720, 52808.336 23/09/18,03:04:14,12,10,1, 11.9,1,1, 8.939, 10024.560, 602.778, 52808.375 23/09/18,03:04:14,13,10,1, 11.9,1,1, 8.939, 10024.529, 602.805, 52808.373 23/09/18,03:04:14,14,10,1, 11.9,1,1, 8.939, 10024.484, 602.871, 52808.388 23/09/18,03:04:14,15,10,1, 11.9,1,1, 8.939, 10024.440, 602.908, 52808.386 23/09/18,03:04:14,16,10,1, 11.9,1,1, 8.939, 10024.405, 602.956, 52808.416 23/09/18,03:04:14,17,10,1, 11.9,1,1, 8.939, 10024.318, 602.991, 52808.466 23/09/18,03:04:14,18,10,1, 11.9,1,1, 8.939, 10024.283, 603.043, 52808.460 23/09/18,03:04:14,19,10,1, 11.9,1,1, 8.939, 10024.247, 603.098, 52808.470 23/09/18,03:04:15,00,10,1, 11.9,1,1, 8.940, 10024.245, 603.098, 52808.470 23/09/18,03:04:15,01,10,1, 11.9,1,1, 8.940, 10024.114, 603.163, 52808.492 23/09/18,03:04:15,02,10,1, 11.9,1,1, 8.940, 10024.108, 603.209, 52808.480 23/09/18,03:04:15,03,10,1, 11.9,1,1, 8.940, 10024.037, 603.267, 52808.496 23/09/18,03:04:15,04,10,1, 11.9,1,1, 8.940, 10023.988, 603.280, 52808.521 23/09/18,03:04:15,05,10,1, 11.9,1,1, 8.940, 10023.960, 603.327, 52808.565 23/09/18,03:04:15,06,10,1, 11.9,1,1, 8.940, 10023.904, 603.364, 52808.552 23/09/18,03:04:15,07,10,1, 11.9,1,1, 8.940, 10023.868, 603.412, 52808.555 23/09/18,03:04:15,08,10,1, 11.9,1,1, 8.940, 10023.807, 603.451, 52808.546 23/09/18,03:04:15,09,10,1, 11.9,1,1, 8.940, 10023.754, 603.497, 52808.574 23/09/18,03:04:15,10,10,1, 11.9,1,1, 8.940, 10023.691, 603.538, 52808.580 23/09/18,03:04:15,11,10,1, 11.9,1,1, 8.940, 10023.662, 603.561, 52808.467 23/09/18,03:04:15,12,10,1, 11.9,1,1, 8.940, 10023.569, 603.662, 52808.620 23/09/18,03:04:15,13,10,1, 11.9,1,1, 8.940, 10023.559, 603.698, 52808.490 23/09/18,03:04:15,14,10,1, 11.9,1,1, 8.940, 10023.455, 603.759, 52808.603 23/09/18,03:04:15,15,10,1, 11.9,1,1, 8.940, 10023.405, 603.773, 52808.635 23/09/18,03:04:15,16,10,1, 11.9,1,1, 8.940, 10023.365, 603.844, 52808.658 23/09/18,03:04:15,17,10,1, 11.9,1,1, 8.940, 10023.321, 603.904, 52808.631 23/09/18,03:04:15,18,10,1, 11.9,1,1, 8.940, 10023.261, 603.937, 52808.652 23/09/18,03:04:15,19,10,1, 11.9,1,1, 8.940, 10023.200, 603.973, 52808.684 23/09/18,03:04:16,00,10,1, 11.9,1,1, 8.938, 10023.193, 603.973, 52808.684 23/09/18,03:04:16,01,10,1, 11.9,1,1, 8.938, 10023.118, 604.088, 52808.717 23/09/18,03:04:16,02,10,1, 11.9,1,1, 8.938, 10023.055, 604.148, 52808.702 23/09/18,03:04:16,03,10,1, 11.9,1,1, 8.938, 10022.989, 604.201, 52808.779 23/09/18,03:04:16,04,10,1, 11.9,1,1, 8.938, 10022.951, 604.259, 52808.808 23/09/18,03:04:16,05,10,1, 11.9,1,1, 8.938, 10022.867, 604.297, 52808.823 23/09/18,03:04:16,06,10,1, 11.9,1,1, 8.938, 10022.830, 604.388, 52808.805 23/09/18,03:04:16,07,10,1, 11.9,1,1, 8.938, 10022.763, 604.453, 52808.826 23/09/18,03:04:16,08,10,1, 11.9,1,1, 8.938, 10022.687, 604.494, 52808.877 23/09/18,03:04:16,09,10,1, 11.9,1,1, 8.938, 10022.658, 604.551, 52808.866 23/09/18,03:04:16,10,10,1, 11.9,1,1, 8.938, 10022.586, 604.622, 52808.884 23/09/18,03:04:16,11,10,1, 11.9,1,1, 8.938, 10022.518, 604.687, 52808.950 23/09/18,03:04:16,12,10,1, 11.9,1,1, 8.938, 10022.452, 604.758, 52808.950 23/09/18,03:04:16,13,10,1, 11.9,1,1, 8.938, 10022.396, 604.823, 52808.977 23/09/18,03:04:16,14,10,1, 11.9,1,1, 8.938, 10022.323, 604.859, 52809.005 23/09/18,03:04:16,15,10,1, 11.9,1,1, 8.938, 10022.275, 604.966, 52809.103 23/09/18,03:04:16,16,10,1, 11.9,1,1, 8.938, 10022.223, 605.020, 52808.978 23/09/18,03:04:16,17,10,1, 11.9,1,1, 8.938, 10022.136, 605.088, 52809.047 23/09/18,03:04:16,18,10,1, 11.9,1,1, 8.938, 10022.077, 605.175, 52809.079 23/09/18,03:04:16,19,10,1, 11.9,1,1, 8.938, 10021.994, 605.235, 52809.054 23/09/18,03:04:17,00,10,1, 11.9,1,1, 8.940, 10021.992, 605.235, 52809.054 23/09/18,03:04:17,01,10,1, 11.9,1,1, 8.940, 10021.900, 605.377, 52809.135 23/09/18,03:04:17,02,10,1, 11.9,1,1, 8.940, 10021.844, 605.447, 52809.178 23/09/18,03:04:17,03,10,1, 11.9,1,1, 8.940, 10021.769, 605.541, 52809.185 23/09/18,03:04:17,04,10,1, 11.9,1,1, 8.940, 10021.702, 605.603, 52809.223 23/09/18,03:04:17,05,10,1, 11.9,1,1, 8.940, 10021.629, 605.671, 52809.218 23/09/18,03:04:17,06,10,1, 11.9,1,1, 8.940, 10021.572, 605.744, 52809.291 23/09/18,03:04:17,07,10,1, 11.9,1,1, 8.940, 10021.515, 605.834, 52809.262 23/09/18,03:04:17,08,10,1, 11.9,1,1, 8.940, 10021.465, 605.912, 52809.281 23/09/18,03:04:17,09,10,1, 11.9,1,1, 8.940, 10021.412, 605.978, 52809.356 23/09/18,03:04:17,10,10,1, 11.9,1,1, 8.940, 10021.318, 606.053, 52809.335 23/09/18,03:04:17,11,10,1, 11.9,1,1, 8.940, 10021.294, 606.146, 52809.376 23/09/18,03:04:17,12,10,1, 11.9,1,1, 8.940, 10021.224, 606.221, 52809.422 23/09/18,03:04:17,13,10,1, 11.9,1,1, 8.940, 10021.184, 606.303, 52809.411 23/09/18,03:04:17,14,10,1, 11.9,1,1, 8.940, 10021.129, 606.380, 52809.418 23/09/18,03:04:17,15,10,1, 11.9,1,1, 8.940, 10021.047, 606.447, 52809.455 23/09/18,03:04:17,16,10,1, 11.9,1,1, 8.940, 10020.991, 606.535, 52809.466 23/09/18,03:04:17,17,10,1, 11.9,1,1, 8.940, 10020.963, 606.613, 52809.514 23/09/18,03:04:17,18,10,1, 11.9,1,1, 8.940, 10020.892, 606.691, 52809.540 23/09/18,03:04:17,19,10,1, 11.9,1,1, 8.940, 10020.837, 606.781, 52809.555 23/09/18,03:04:18,00,10,1, 11.9,1,1, 8.941, 10020.832, 606.781, 52809.555 23/09/18,03:04:18,01,10,1, 11.9,1,1, 8.941, 10020.740, 606.942, 52809.601 23/09/18,03:04:18,02,10,1, 11.9,1,1, 8.941, 10020.684, 607.020, 52809.607 23/09/18,03:04:18,03,10,1, 11.9,1,1, 8.941, 10020.647, 607.089, 52809.658 23/09/18,03:04:18,04,10,1, 11.9,1,1, 8.941, 10020.559, 607.174, 52809.674 23/09/18,03:04:18,05,10,1, 11.9,1,1, 8.941, 10020.519, 607.253, 52809.704 23/09/18,03:04:18,06,10,1, 11.9,1,1, 8.941, 10020.506, 607.316, 52809.711 23/09/18,03:04:18,07,10,1, 11.9,1,1, 8.941, 10020.434, 607.405, 52809.760 23/09/18,03:04:18,08,10,1, 11.9,1,1, 8.941, 10020.401, 607.491, 52809.784 23/09/18,03:04:18,09,10,1, 11.9,1,1, 8.941, 10020.342, 607.558, 52809.842 23/09/18,03:04:18,10,10,1, 11.9,1,1, 8.941, 10020.297, 607.660, 52809.842 23/09/18,03:04:18,11,10,1, 11.9,1,1, 8.941, 10020.251, 607.725, 52809.721 23/09/18,03:04:18,12,10,1, 11.9,1,1, 8.941, 10020.199, 607.808, 52809.951 23/09/18,03:04:18,13,10,1, 11.9,1,1, 8.941, 10020.176, 607.871, 52809.930 23/09/18,03:04:18,14,10,1, 11.9,1,1, 8.941, 10020.136, 607.943, 52809.965 23/09/18,03:04:18,15,10,1, 11.9,1,1, 8.941, 10020.084, 608.025, 52809.967 23/09/18,03:04:18,16,10,1, 11.9,1,1, 8.941, 10020.067, 608.113, 52810.011 23/09/18,03:04:18,17,10,1, 11.9,1,1, 8.941, 10019.993, 608.198, 52810.000 23/09/18,03:04:18,18,10,1, 11.9,1,1, 8.941, 10019.995, 608.266, 52810.026 23/09/18,03:04:18,19,10,1, 11.9,1,1, 8.941, 10019.938, 608.325, 52810.049 23/09/18,03:04:19,00,10,1, 11.9,1,1, 8.940, 10019.931, 608.325, 52810.049 23/09/18,03:04:19,01,10,1, 11.9,1,1, 8.940, 10019.858, 608.478, 52810.083 23/09/18,03:04:19,02,10,1, 11.9,1,1, 8.940, 10019.815, 608.539, 52810.124 23/09/18,03:04:19,03,10,1, 11.9,1,1, 8.940, 10019.780, 608.620, 52810.126 23/09/18,03:04:19,04,10,1, 11.9,1,1, 8.940, 10019.763, 608.712, 52810.176 23/09/18,03:04:19,05,10,1, 11.9,1,1, 8.940, 10019.701, 608.738, 52810.159 23/09/18,03:04:19,06,10,1, 11.9,1,1, 8.940, 10019.691, 608.826, 52810.138 23/09/18,03:04:19,07,10,1, 11.9,1,1, 8.940, 10019.618, 608.875, 52810.012 23/09/18,03:04:19,08,10,1, 11.9,1,1, 8.940, 10019.643, 608.932, 52810.154 23/09/18,03:04:19,09,10,1, 11.9,1,1, 8.940, 10019.598, 609.016, 52810.142 23/09/18,03:04:19,10,10,1, 11.9,1,1, 8.940, 10019.550, 609.087, 52810.215 23/09/18,03:04:19,11,10,1, 11.9,1,1, 8.940, 10019.539, 609.150, 52810.250 23/09/18,03:04:19,12,10,1, 11.9,1,1, 8.940, 10019.496, 609.251, 52810.335 23/09/18,03:04:19,13,10,1, 11.9,1,1, 8.940, 10019.486, 609.284, 52810.310 23/09/18,03:04:19,14,10,1, 11.9,1,1, 8.940, 10019.443, 609.351, 52810.309 23/09/18,03:04:19,15,10,1, 11.9,1,1, 8.940, 10019.411, 609.394, 52810.324 23/09/18,03:04:19,16,10,1, 11.9,1,1, 8.940, 10019.412, 609.486, 52810.334 23/09/18,03:04:19,17,10,1, 11.9,1,1, 8.940, 10019.377, 609.537, 52810.367 23/09/18,03:04:19,18,10,1, 11.9,1,1, 8.940, 10019.344, 609.610, 52810.388 23/09/18,03:04:19,19,10,1, 11.9,1,1, 8.940, 10019.310, 609.645, 52810.437 23/09/18,03:04:20,00,10,1, 11.9,1,1, 8.937, 10019.305, 609.645, 52810.437 23/09/18,03:04:20,01,10,1, 11.9,1,1, 8.937, 10019.297, 609.785, 52810.447 23/09/18,03:04:20,02,10,1, 11.9,1,1, 8.937, 10019.231, 609.831, 52810.472 23/09/18,03:04:20,03,10,1, 11.9,1,1, 8.937, 10019.232, 609.876, 52810.488 23/09/18,03:04:20,04,10,1, 11.9,1,1, 8.937, 10019.211, 609.925, 52810.479 23/09/18,03:04:20,05,10,1, 11.9,1,1, 8.937, 10019.197, 609.981, 52810.509 23/09/18,03:04:20,06,10,1, 11.9,1,1, 8.937, 10019.174, 610.057, 52810.493 23/09/18,03:04:20,07,10,1, 11.9,1,1, 8.937, 10019.171, 610.102, 52810.539 23/09/18,03:04:20,08,10,1, 11.9,1,1, 8.937, 10019.155, 610.129, 52810.576 23/09/18,03:04:20,09,10,1, 11.9,1,1, 8.937, 10019.135, 610.190, 52810.573 23/09/18,03:04:20,10,10,1, 11.9,1,1, 8.937, 10019.105, 610.226, 52810.622 23/09/18,03:04:20,11,10,1, 11.9,1,1, 8.937, 10019.099, 610.295, 52810.625 23/09/18,03:04:20,12,10,1, 11.9,1,1, 8.937, 10019.104, 610.340, 52810.639 23/09/18,03:04:20,13,10,1, 11.9,1,1, 8.937, 10019.081, 610.385, 52810.662 23/09/18,03:04:20,14,10,1, 11.9,1,1, 8.937, 10019.064, 610.427, 52810.717 23/09/18,03:04:20,15,10,1, 11.9,1,1, 8.937, 10019.075, 610.457, 52810.726 23/09/18,03:04:20,16,10,1, 11.9,1,1, 8.937, 10019.053, 610.498, 52810.695 23/09/18,03:04:20,17,10,1, 11.9,1,1, 8.937, 10019.033, 610.516, 52810.753 23/09/18,03:04:20,18,10,1, 11.9,1,1, 8.937, 10019.040, 610.598, 52810.771 23/09/18,03:04:20,19,10,1, 11.9,1,1, 8.937, 10019.035, 610.608, 52810.779 23/09/18,03:04:21,00,10,1, 11.9,1,1, 8.938, 10019.029, 610.608, 52810.779 23/09/18,03:04:21,01,10,1, 11.9,1,1, 8.938, 10019.010, 610.671, 52810.792 23/09/18,03:04:21,02,10,1, 11.9,1,1, 8.938, 10019.001, 610.707, 52810.837 23/09/18,03:04:21,03,10,1, 11.9,1,1, 8.938, 10018.999, 610.743, 52810.847 23/09/18,03:04:21,04,10,1, 11.9,1,1, 8.938, 10018.974, 610.811, 52810.870 23/09/18,03:04:21,05,10,1, 11.9,1,1, 8.938, 10018.986, 610.817, 52810.899 23/09/18,03:04:21,06,10,1, 11.9,1,1, 8.938, 10018.949, 610.846, 52810.883 23/09/18,03:04:21,07,10,1, 11.9,1,1, 8.938, 10018.941, 610.863, 52810.916 23/09/18,03:04:21,08,10,1, 11.9,1,1, 8.938, 10018.943, 610.892, 52810.895 23/09/18,03:04:21,09,10,1, 11.9,1,1, 8.938, 10018.944, 610.915, 52810.923 23/09/18,03:04:21,10,10,1, 11.9,1,1, 8.938, 10018.927, 610.932, 52810.943 23/09/18,03:04:21,11,10,1, 11.9,1,1, 8.938, 10018.929, 610.968, 52810.984 23/09/18,03:04:21,12,10,1, 11.9,1,1, 8.938, 10018.951, 611.003, 52811.079 23/09/18,03:04:21,13,10,1, 11.9,1,1, 8.938, 10018.847, 611.001, 52811.018 23/09/18,03:04:21,14,10,1, 11.9,1,1, 8.938, 10018.894, 611.029, 52811.075 23/09/18,03:04:21,15,10,1, 11.9,1,1, 8.938, 10018.903, 611.037, 52811.080 23/09/18,03:04:21,16,10,1, 11.9,1,1, 8.938, 10018.889, 611.072, 52811.086 23/09/18,03:04:21,17,10,1, 11.9,1,1, 8.938, 10018.888, 611.085, 52811.076 23/09/18,03:04:21,18,10,1, 11.9,1,1, 8.938, 10018.889, 611.077, 52811.096 23/09/18,03:04:21,19,10,1, 11.9,1,1, 8.938, 10018.867, 611.085, 52811.090 23/09/18,03:04:22,00,10,1, 11.9,1,1, 8.944, 10018.862, 611.085, 52811.090 23/09/18,03:04:22,01,10,1, 11.9,1,1, 8.944, 10018.904, 611.128, 52811.170 23/09/18,03:04:22,02,10,1, 11.9,1,1, 8.944, 10018.901, 611.137, 52811.204 23/09/18,03:04:22,03,10,1, 11.9,1,1, 8.944, 10018.896, 611.177, 52811.220 23/09/18,03:04:22,04,10,1, 11.9,1,1, 8.944, 10018.879, 611.147, 52811.197 23/09/18,03:04:22,05,10,1, 11.9,1,1, 8.944, 10018.887, 611.175, 52811.216 23/09/18,03:04:22,06,10,1, 11.9,1,1, 8.944, 10018.847, 611.199, 52811.365 23/09/18,03:04:22,07,10,1, 11.9,1,1, 8.944, 10018.885, 611.186, 52811.299 23/09/18,03:04:22,08,10,1, 11.9,1,1, 8.944, 10018.887, 611.185, 52811.295 23/09/18,03:04:22,09,10,1, 11.9,1,1, 8.944, 10018.897, 611.217, 52811.330 23/09/18,03:04:22,10,10,1, 11.9,1,1, 8.944, 10018.938, 611.213, 52811.327 23/09/18,03:04:22,11,10,1, 11.9,1,1, 8.944, 10018.926, 611.205, 52811.363 23/09/18,03:04:22,12,10,1, 11.9,1,1, 8.944, 10018.923, 611.236, 52811.372 23/09/18,03:04:22,13,10,1, 11.9,1,1, 8.944, 10018.921, 611.259, 52811.385 23/09/18,03:04:22,14,10,1, 11.9,1,1, 8.944, 10018.952, 611.257, 52811.393 23/09/18,03:04:22,15,10,1, 11.9,1,1, 8.944, 10018.943, 611.238, 52811.406 23/09/18,03:04:22,16,10,1, 11.9,1,1, 8.944, 10018.937, 611.269, 52811.479 23/09/18,03:04:22,17,10,1, 11.9,1,1, 8.944, 10018.948, 611.277, 52811.444 23/09/18,03:04:22,18,10,1, 11.9,1,1, 8.944, 10018.997, 611.283, 52811.460 23/09/18,03:04:22,19,10,1, 11.9,1,1, 8.944, 10018.990, 611.321, 52811.497 23/09/18,03:04:23,00,10,1, 11.9,1,1, 8.941, 10018.988, 611.321, 52811.497 23/09/18,03:04:23,01,10,1, 11.9,1,1, 8.941, 10019.005, 611.328, 52811.521 23/09/18,03:04:23,02,10,1, 11.9,1,1, 8.941, 10019.008, 611.313, 52811.558 23/09/18,03:04:23,03,10,1, 11.9,1,1, 8.941, 10019.025, 611.340, 52811.563 23/09/18,03:04:23,04,10,1, 11.9,1,1, 8.941, 10019.019, 611.348, 52811.565 23/09/18,03:04:23,05,10,1, 11.9,1,1, 8.941, 10019.029, 611.358, 52811.576 23/09/18,03:04:23,06,10,1, 11.9,1,1, 8.941, 10019.051, 611.338, 52811.597 23/09/18,03:04:23,07,10,1, 11.9,1,1, 8.941, 10019.063, 611.386, 52811.638 23/09/18,03:04:23,08,10,1, 11.9,1,1, 8.941, 10019.078, 611.364, 52811.675 23/09/18,03:04:23,09,10,1, 11.9,1,1, 8.941, 10019.099, 611.383, 52811.694 23/09/18,03:04:23,10,10,1, 11.9,1,1, 8.941, 10019.099, 611.386, 52811.708 23/09/18,03:04:23,11,10,1, 11.9,1,1, 8.941, 10019.100, 611.366, 52811.733 23/09/18,03:04:23,12,10,1, 11.9,1,1, 8.941, 10019.116, 611.396, 52811.762 23/09/18,03:04:23,13,10,1, 11.9,1,1, 8.941, 10019.116, 611.397, 52811.781 23/09/18,03:04:23,14,10,1, 11.9,1,1, 8.941, 10019.122, 611.387, 52811.771 23/09/18,03:04:23,15,10,1, 11.9,1,1, 8.941, 10019.134, 611.371, 52811.785 23/09/18,03:04:23,16,10,1, 11.9,1,1, 8.941, 10019.168, 611.429, 52811.825 23/09/18,03:04:23,17,10,1, 11.9,1,1, 8.941, 10019.173, 611.417, 52811.819 23/09/18,03:04:23,18,10,1, 11.9,1,1, 8.941, 10019.166, 611.412, 52811.844 23/09/18,03:04:23,19,10,1, 11.9,1,1, 8.941, 10019.155, 611.409, 52811.854 23/09/18,03:04:24,00,10,1, 11.9,1,1, 8.941, 10019.155, 611.409, 52811.854 23/09/18,03:04:24,01,10,1, 11.9,1,1, 8.941, 10019.192, 611.437, 52811.901 23/09/18,03:04:24,02,10,1, 11.9,1,1, 8.941, 10019.208, 611.425, 52811.906 23/09/18,03:04:24,03,10,1, 11.9,1,1, 8.941, 10019.195, 611.425, 52811.956 23/09/18,03:04:24,04,10,1, 11.9,1,1, 8.941, 10019.227, 611.425, 52811.982 23/09/18,03:04:24,05,10,1, 11.9,1,1, 8.941, 10019.228, 611.434, 52811.997 23/09/18,03:04:24,06,10,1, 11.9,1,1, 8.941, 10019.222, 611.401, 52811.998 23/09/18,03:04:24,07,10,1, 11.9,1,1, 8.941, 10019.220, 611.423, 52811.982 23/09/18,03:04:24,08,10,1, 11.9,1,1, 8.941, 10019.220, 611.428, 52812.036 23/09/18,03:04:24,09,10,1, 11.9,1,1, 8.941, 10019.232, 611.418, 52812.028 23/09/18,03:04:24,10,10,1, 11.9,1,1, 8.941, 10019.265, 611.417, 52812.088 23/09/18,03:04:24,11,10,1, 11.9,1,1, 8.941, 10019.251, 611.431, 52812.101 23/09/18,03:04:24,12,10,1, 11.9,1,1, 8.941, 10019.263, 611.430, 52812.097 23/09/18,03:04:24,13,10,1, 11.9,1,1, 8.941, 10019.274, 611.426, 52812.134 23/09/18,03:04:24,14,10,1, 11.9,1,1, 8.941, 10019.298, 611.411, 52812.147 23/09/18,03:04:24,15,10,1, 11.9,1,1, 8.941, 10019.309, 611.408, 52812.148 23/09/18,03:04:24,16,10,1, 11.9,1,1, 8.941, 10019.318, 611.413, 52812.196 23/09/18,03:04:24,17,10,1, 11.9,1,1, 8.941, 10019.310, 611.440, 52812.217 23/09/18,03:04:24,18,10,1, 11.9,1,1, 8.941, 10019.337, 611.405, 52812.233 23/09/18,03:04:24,19,10,1, 11.9,1,1, 8.941, 10019.372, 611.464, 52812.258 23/09/18,03:04:25,00,10,1, 11.9,1,1, 8.939, 10019.372, 611.464, 52812.258 23/09/18,03:04:25,01,10,1, 11.9,1,1, 8.939, 10019.404, 611.437, 52812.282 23/09/18,03:04:25,02,10,1, 11.9,1,1, 8.939, 10019.431, 611.448, 52812.286 23/09/18,03:04:25,03,10,1, 11.9,1,1, 8.939, 10019.414, 611.427, 52812.337 23/09/18,03:04:25,04,10,1, 11.9,1,1, 8.939, 10019.452, 611.430, 52812.341 23/09/18,03:04:25,05,10,1, 11.9,1,1, 8.939, 10019.464, 611.439, 52812.386 23/09/18,03:04:25,06,10,1, 11.9,1,1, 8.939, 10019.452, 611.422, 52812.390 23/09/18,03:04:25,07,10,1, 11.9,1,1, 8.939, 10019.486, 611.423, 52812.433 23/09/18,03:04:25,08,10,1, 11.9,1,1, 8.939, 10019.525, 611.448, 52812.453 23/09/18,03:04:25,09,10,1, 11.9,1,1, 8.939, 10019.545, 611.440, 52812.467 23/09/18,03:04:25,10,10,1, 11.9,1,1, 8.939, 10019.567, 611.430, 52812.483 23/09/18,03:04:25,11,10,1, 11.9,1,1, 8.939, 10019.579, 611.424, 52812.487 23/09/18,03:04:25,12,10,1, 11.9,1,1, 8.939, 10019.621, 611.433, 52812.530 23/09/18,03:04:25,13,10,1, 11.9,1,1, 8.939, 10019.603, 611.423, 52812.413 23/09/18,03:04:25,14,10,1, 11.9,1,1, 8.939, 10019.624, 611.419, 52812.516 23/09/18,03:04:25,15,10,1, 11.9,1,1, 8.939, 10019.661, 611.414, 52812.494 23/09/18,03:04:25,16,10,1, 11.9,1,1, 8.939, 10019.673, 611.436, 52812.560 23/09/18,03:04:25,17,10,1, 11.9,1,1, 8.939, 10019.674, 611.419, 52812.597 23/09/18,03:04:25,18,10,1, 11.9,1,1, 8.939, 10019.697, 611.436, 52812.590 23/09/18,03:04:25,19,10,1, 11.9,1,1, 8.939, 10019.709, 611.410, 52812.609 23/09/18,03:04:26,00,10,1, 11.9,1,1, 8.940, 10019.705, 611.410, 52812.609 23/09/18,03:04:26,01,10,1, 11.9,1,1, 8.940, 10019.741, 611.401, 52812.669 23/09/18,03:04:26,02,10,1, 11.9,1,1, 8.940, 10019.769, 611.419, 52812.695 23/09/18,03:04:26,03,10,1, 11.9,1,1, 8.940, 10019.770, 611.400, 52812.698 23/09/18,03:04:26,04,10,1, 11.9,1,1, 8.940, 10019.781, 611.387, 52812.736 23/09/18,03:04:26,05,10,1, 11.9,1,1, 8.940, 10019.800, 611.392, 52812.738 23/09/18,03:04:26,06,10,1, 11.9,1,1, 8.940, 10019.821, 611.361, 52812.748 23/09/18,03:04:26,07,10,1, 11.9,1,1, 8.940, 10019.840, 611.369, 52812.787 23/09/18,03:04:26,08,10,1, 11.9,1,1, 8.940, 10019.834, 611.354, 52812.790 23/09/18,03:04:26,09,10,1, 11.9,1,1, 8.940, 10019.856, 611.341, 52812.802 23/09/18,03:04:26,10,10,1, 11.9,1,1, 8.940, 10019.861, 611.332, 52812.845 23/09/18,03:04:26,11,10,1, 11.9,1,1, 8.940, 10019.856, 611.321, 52812.826 23/09/18,03:04:26,12,10,1, 11.9,1,1, 8.940, 10019.863, 611.311, 52812.828 23/09/18,03:04:26,13,10,1, 11.9,1,1, 8.940, 10019.883, 611.317, 52812.860 23/09/18,03:04:26,14,10,1, 11.9,1,1, 8.940, 10019.882, 611.294, 52812.868 23/09/18,03:04:26,15,10,1, 11.9,1,1, 8.940, 10019.870, 611.303, 52812.865 23/09/18,03:04:26,16,10,1, 11.9,1,1, 8.940, 10019.893, 611.305, 52812.906 23/09/18,03:04:26,17,10,1, 11.9,1,1, 8.940, 10019.868, 611.261, 52812.932 23/09/18,03:04:26,18,10,1, 11.9,1,1, 8.940, 10019.918, 611.287, 52812.940 23/09/18,03:04:26,19,10,1, 11.9,1,1, 8.940, 10019.922, 611.254, 52812.946 23/09/18,03:04:27,00,10,1, 11.9,1,1, 8.939, 10019.914, 611.254, 52812.946 23/09/18,03:04:27,01,10,1, 11.9,1,1, 8.939, 10019.918, 611.242, 52813.001 23/09/18,03:04:27,02,10,1, 11.9,1,1, 8.939, 10019.938, 611.245, 52812.994 23/09/18,03:04:27,03,10,1, 11.9,1,1, 8.939, 10019.935, 611.236, 52813.078 23/09/18,03:04:27,04,10,1, 11.9,1,1, 8.939, 10019.961, 611.232, 52813.101 23/09/18,03:04:27,05,10,1, 11.9,1,1, 8.939, 10019.938, 611.216, 52813.092 23/09/18,03:04:27,06,10,1, 11.9,1,1, 8.939, 10019.943, 611.232, 52813.105 23/09/18,03:04:27,07,10,1, 11.9,1,1, 8.939, 10019.962, 611.217, 52813.165 23/09/18,03:04:27,08,10,1, 11.9,1,1, 8.939, 10019.980, 611.219, 52813.154 23/09/18,03:04:27,09,10,1, 11.9,1,1, 8.939, 10019.986, 611.238, 52813.168 23/09/18,03:04:27,10,10,1, 11.9,1,1, 8.939, 10019.994, 611.201, 52813.199 23/09/18,03:04:27,11,10,1, 11.9,1,1, 8.939, 10019.990, 611.229, 52813.234 23/09/18,03:04:27,12,10,1, 11.9,1,1, 8.939, 10020.017, 611.245, 52813.264 23/09/18,03:04:27,13,10,1, 11.9,1,1, 8.939, 10020.028, 611.237, 52813.257 23/09/18,03:04:27,14,10,1, 11.9,1,1, 8.939, 10020.045, 611.228, 52813.293 23/09/18,03:04:27,15,10,1, 11.9,1,1, 8.939, 10020.032, 611.238, 52813.295 23/09/18,03:04:27,16,10,1, 11.9,1,1, 8.939, 10020.025, 611.248, 52813.301 23/09/18,03:04:27,17,10,1, 11.9,1,1, 8.939, 10020.047, 611.255, 52813.316 23/09/18,03:04:27,18,10,1, 11.9,1,1, 8.939, 10020.049, 611.238, 52813.369 23/09/18,03:04:27,19,10,1, 11.9,1,1, 8.939, 10020.058, 611.235, 52813.377 23/09/18,03:04:28,00,10,1, 11.9,1,1, 8.939, 10020.056, 611.235, 52813.377 23/09/18,03:04:28,01,10,1, 11.9,1,1, 8.939, 10020.114, 611.247, 52813.425 23/09/18,03:04:28,02,10,1, 11.9,1,1, 8.939, 10020.131, 611.273, 52813.498 23/09/18,03:04:28,03,10,1, 11.9,1,1, 8.939, 10020.127, 611.243, 52813.489 23/09/18,03:04:28,04,10,1, 11.9,1,1, 8.939, 10020.170, 611.273, 52813.516 23/09/18,03:04:28,05,10,1, 11.9,1,1, 8.939, 10020.144, 611.265, 52813.534 23/09/18,03:04:28,06,10,1, 11.9,1,1, 8.939, 10020.167, 611.262, 52813.590 23/09/18,03:04:28,07,10,1, 11.9,1,1, 8.939, 10020.160, 611.272, 52813.581 23/09/18,03:04:28,08,10,1, 11.9,1,1, 8.939, 10020.181, 611.278, 52813.600 23/09/18,03:04:28,09,10,1, 11.9,1,1, 8.939, 10020.187, 611.292, 52813.614 23/09/18,03:04:28,10,10,1, 11.9,1,1, 8.939, 10020.196, 611.288, 52813.614 23/09/18,03:04:28,11,10,1, 11.9,1,1, 8.939, 10020.193, 611.297, 52813.649 23/09/18,03:04:28,12,10,1, 11.9,1,1, 8.939, 10020.216, 611.316, 52813.683 23/09/18,03:04:28,13,10,1, 11.9,1,1, 8.939, 10020.218, 611.316, 52813.713 23/09/18,03:04:28,14,10,1, 11.9,1,1, 8.939, 10020.199, 611.316, 52813.739 23/09/18,03:04:28,15,10,1, 11.9,1,1, 8.939, 10020.255, 611.330, 52813.745 23/09/18,03:04:28,16,10,1, 11.9,1,1, 8.939, 10020.255, 611.336, 52813.785 23/09/18,03:04:28,17,10,1, 11.9,1,1, 8.939, 10020.257, 611.356, 52813.770 23/09/18,03:04:28,18,10,1, 11.9,1,1, 8.939, 10020.269, 611.344, 52813.825 23/09/18,03:04:28,19,10,1, 11.9,1,1, 8.939, 10020.265, 611.337, 52813.802 23/09/18,03:04:29,00,10,1, 11.9,1,1, 8.942, 10020.264, 611.337, 52813.802 23/09/18,03:04:29,01,10,1, 11.9,1,1, 8.942, 10020.291, 611.386, 52813.904 23/09/18,03:04:29,02,10,1, 11.9,1,1, 8.942, 10020.327, 611.378, 52813.903 23/09/18,03:04:29,03,10,1, 11.9,1,1, 8.942, 10020.303, 611.384, 52813.947 23/09/18,03:04:29,04,10,1, 11.9,1,1, 8.942, 10020.309, 611.403, 52813.981 23/09/18,03:04:29,05,10,1, 11.9,1,1, 8.942, 10020.307, 611.426, 52813.968 23/09/18,03:04:29,06,10,1, 11.9,1,1, 8.942, 10020.308, 611.423, 52813.998 23/09/18,03:04:29,07,10,1, 11.9,1,1, 8.942, 10020.313, 611.425, 52814.014 23/09/18,03:04:29,08,10,1, 11.9,1,1, 8.942, 10020.330, 611.443, 52814.048 23/09/18,03:04:29,09,10,1, 11.9,1,1, 8.942, 10020.339, 611.434, 52813.832 23/09/18,03:04:29,10,10,1, 11.9,1,1, 8.942, 10020.311, 611.477, 52814.151 23/09/18,03:04:29,11,10,1, 11.9,1,1, 8.942, 10020.346, 611.479, 52814.174 23/09/18,03:04:29,12,10,1, 11.9,1,1, 8.942, 10020.348, 611.489, 52814.177 23/09/18,03:04:29,13,10,1, 11.9,1,1, 8.942, 10020.357, 611.487, 52814.204 23/09/18,03:04:29,14,10,1, 11.9,1,1, 8.942, 10020.372, 611.516, 52814.209 23/09/18,03:04:29,15,10,1, 11.9,1,1, 8.942, 10020.382, 611.538, 52814.220 23/09/18,03:04:29,16,10,1, 11.9,1,1, 8.942, 10020.395, 611.560, 52814.240 23/09/18,03:04:29,17,10,1, 11.9,1,1, 8.942, 10020.403, 611.583, 52814.262 23/09/18,03:04:29,18,10,1, 11.9,1,1, 8.942, 10020.409, 611.570, 52814.292 23/09/18,03:04:29,19,10,1, 11.9,1,1, 8.942, 10020.423, 611.599, 52814.306 23/09/18,03:04:30,00,10,1, 11.8,1,1, 8.940, 10020.423, 611.599, 52814.306 23/09/18,03:04:30,01,10,1, 11.8,1,1, 8.940, 10020.441, 611.638, 52814.350 23/09/18,03:04:30,02,10,1, 11.8,1,1, 8.940, 10020.464, 611.632, 52814.348 23/09/18,03:04:30,03,10,1, 11.8,1,1, 8.940, 10020.458, 611.671, 52814.411 23/09/18,03:04:30,04,10,1, 11.8,1,1, 8.940, 10020.459, 611.704, 52814.438 23/09/18,03:04:30,05,10,1, 11.8,1,1, 8.940, 10020.479, 611.705, 52814.428 23/09/18,03:04:30,06,10,1, 11.8,1,1, 8.940, 10020.486, 611.695, 52814.489 23/09/18,03:04:30,07,10,1, 11.8,1,1, 8.940, 10020.505, 611.719, 52814.482 23/09/18,03:04:30,08,10,1, 11.8,1,1, 8.940, 10020.517, 611.736, 52814.528 23/09/18,03:04:30,09,10,1, 11.8,1,1, 8.940, 10020.531, 611.775, 52814.563 23/09/18,03:04:30,10,10,1, 11.8,1,1, 8.940, 10020.557, 611.781, 52814.574 23/09/18,03:04:30,11,10,1, 11.8,1,1, 8.940, 10020.565, 611.773, 52814.615 23/09/18,03:04:30,12,10,1, 11.8,1,1, 8.940, 10020.582, 611.795, 52814.615 23/09/18,03:04:30,13,10,1, 11.8,1,1, 8.940, 10020.582, 611.805, 52814.681 23/09/18,03:04:30,14,10,1, 11.8,1,1, 8.940, 10020.601, 611.834, 52814.827 23/09/18,03:04:30,15,10,1, 11.8,1,1, 8.940, 10020.669, 611.839, 52814.641 23/09/18,03:04:30,16,10,1, 11.8,1,1, 8.940, 10020.683, 611.858, 52814.707 23/09/18,03:04:30,17,10,1, 11.8,1,1, 8.940, 10020.692, 611.860, 52814.705 23/09/18,03:04:30,18,10,1, 11.8,1,1, 8.940, 10020.720, 611.886, 52814.743 23/09/18,03:04:30,19,10,1, 11.8,1,1, 8.940, 10020.733, 611.889, 52814.767 23/09/18,03:04:31,00,10,1, 11.9,1,1, 8.939, 10020.732, 611.889, 52814.767 23/09/18,03:04:31,01,10,1, 11.9,1,1, 8.939, 10020.795, 611.880, 52814.807 23/09/18,03:04:31,02,10,1, 11.9,1,1, 8.939, 10020.831, 611.888, 52814.802 23/09/18,03:04:31,03,10,1, 11.9,1,1, 8.939, 10020.829, 611.880, 52814.864 23/09/18,03:04:31,04,10,1, 11.9,1,1, 8.939, 10020.874, 611.886, 52814.865 23/09/18,03:04:31,05,10,1, 11.9,1,1, 8.939, 10020.892, 611.875, 52814.897 23/09/18,03:04:31,06,10,1, 11.9,1,1, 8.939, 10020.910, 611.872, 52814.881 23/09/18,03:04:31,07,10,1, 11.9,1,1, 8.939, 10020.949, 611.883, 52814.927 23/09/18,03:04:31,08,10,1, 11.9,1,1, 8.939, 10020.961, 611.883, 52814.914 23/09/18,03:04:31,09,10,1, 11.9,1,1, 8.939, 10021.001, 611.873, 52814.970 23/09/18,03:04:31,10,10,1, 11.9,1,1, 8.939, 10021.026, 611.855, 52814.977 23/09/18,03:04:31,11,10,1, 11.9,1,1, 8.939, 10021.048, 611.833, 52815.006 23/09/18,03:04:31,12,10,1, 11.9,1,1, 8.939, 10021.092, 611.852, 52815.011 23/09/18,03:04:31,13,10,1, 11.9,1,1, 8.939, 10021.104, 611.818, 52815.030 23/09/18,03:04:31,14,10,1, 11.9,1,1, 8.939, 10021.140, 611.830, 52815.025 23/09/18,03:04:31,15,10,1, 11.9,1,1, 8.939, 10021.154, 611.808, 52815.031 23/09/18,03:04:31,16,10,1, 11.9,1,1, 8.939, 10021.191, 611.787, 52815.046 23/09/18,03:04:31,17,10,1, 11.9,1,1, 8.939, 10021.227, 611.788, 52815.055 23/09/18,03:04:31,18,10,1, 11.9,1,1, 8.939, 10021.254, 611.752, 52815.095 23/09/18,03:04:31,19,10,1, 11.9,1,1, 8.939, 10021.294, 611.745, 52815.079 23/09/18,03:04:32,00,10,1, 11.9,1,1, 8.939, 10021.291, 611.745, 52815.079 23/09/18,03:04:32,01,10,1, 11.9,1,1, 8.939, 10021.323, 611.742, 52815.141 23/09/18,03:04:32,02,10,1, 11.9,1,1, 8.939, 10021.375, 611.708, 52815.131 23/09/18,03:04:32,03,10,1, 11.9,1,1, 8.939, 10021.396, 611.695, 52815.145 23/09/18,03:04:32,04,10,1, 11.9,1,1, 8.939, 10021.409, 611.669, 52815.123 23/09/18,03:04:32,05,10,1, 11.9,1,1, 8.939, 10021.446, 611.665, 52815.158 23/09/18,03:04:32,06,10,1, 11.9,1,1, 8.939, 10021.484, 611.667, 52815.186 23/09/18,03:04:32,07,10,1, 11.9,1,1, 8.939, 10021.481, 611.642, 52815.176 23/09/18,03:04:32,08,10,1, 11.9,1,1, 8.939, 10021.502, 611.622, 52815.210 23/09/18,03:04:32,09,10,1, 11.9,1,1, 8.939, 10021.542, 611.598, 52815.184 23/09/18,03:04:32,10,10,1, 11.9,1,1, 8.939, 10021.547, 611.590, 52815.236 23/09/18,03:04:32,11,10,1, 11.9,1,1, 8.939, 10021.589, 611.549, 52815.238 23/09/18,03:04:32,12,10,1, 11.9,1,1, 8.939, 10021.596, 611.550, 52815.226 23/09/18,03:04:32,13,10,1, 11.9,1,1, 8.939, 10021.636, 611.522, 52815.262 23/09/18,03:04:32,14,10,1, 11.9,1,1, 8.939, 10021.628, 611.496, 52815.235 23/09/18,03:04:32,15,10,1, 11.9,1,1, 8.939, 10021.664, 611.497, 52815.233 23/09/18,03:04:32,16,10,1, 11.9,1,1, 8.939, 10021.719, 611.478, 52815.271 23/09/18,03:04:32,17,10,1, 11.9,1,1, 8.939, 10021.702, 611.461, 52815.247 23/09/18,03:04:32,18,10,1, 11.9,1,1, 8.939, 10021.711, 611.450, 52815.493 23/09/18,03:04:32,19,10,1, 11.9,1,1, 8.939, 10021.746, 611.443, 52815.326 23/09/18,03:04:33,00,10,1, 12.0,1,1, 8.939, 10021.741, 611.443, 52815.326 23/09/18,03:04:33,01,10,1, 12.0,1,1, 8.939, 10021.794, 611.416, 52815.319 23/09/18,03:04:33,02,10,1, 12.0,1,1, 8.939, 10021.803, 611.393, 52815.300 23/09/18,03:04:33,03,10,1, 12.0,1,1, 8.939, 10021.845, 611.368, 52815.307 23/09/18,03:04:33,04,10,1, 12.0,1,1, 8.939, 10021.874, 611.347, 52815.354 23/09/18,03:04:33,05,10,1, 12.0,1,1, 8.939, 10021.883, 611.333, 52815.344 23/09/18,03:04:33,06,10,1, 12.0,1,1, 8.939, 10021.923, 611.328, 52815.298 23/09/18,03:04:33,07,10,1, 12.0,1,1, 8.939, 10021.936, 611.292, 52815.361 23/09/18,03:04:33,08,10,1, 12.0,1,1, 8.939, 10021.955, 611.269, 52815.343 23/09/18,03:04:33,09,10,1, 12.0,1,1, 8.939, 10021.952, 611.260, 52815.338 23/09/18,03:04:33,10,10,1, 12.0,1,1, 8.939, 10021.964, 611.218, 52815.365 23/09/18,03:04:33,11,10,1, 12.0,1,1, 8.939, 10021.994, 611.199, 52815.345 23/09/18,03:04:33,12,10,1, 12.0,1,1, 8.939, 10021.985, 611.180, 52815.332 23/09/18,03:04:33,13,10,1, 12.0,1,1, 8.939, 10022.009, 611.169, 52815.368 23/09/18,03:04:33,14,10,1, 12.0,1,1, 8.939, 10022.036, 611.155, 52815.341 23/09/18,03:04:33,15,10,1, 12.0,1,1, 8.939, 10022.045, 611.112, 52815.331 23/09/18,03:04:33,16,10,1, 12.0,1,1, 8.939, 10022.057, 611.115, 52815.329 23/09/18,03:04:33,17,10,1, 12.0,1,1, 8.939, 10022.072, 611.057, 52815.291 23/09/18,03:04:33,18,10,1, 12.0,1,1, 8.939, 10022.089, 611.069, 52815.359 23/09/18,03:04:33,19,10,1, 12.0,1,1, 8.939, 10022.100, 611.026, 52815.284 23/09/18,03:04:34,00,10,1, 11.9,1,1, 8.938, 10022.092, 611.026, 52815.284 23/09/18,03:04:34,01,10,1, 11.9,1,1, 8.938, 10022.136, 611.004, 52815.322 23/09/18,03:04:34,02,10,1, 11.9,1,1, 8.938, 10022.131, 610.987, 52815.323 23/09/18,03:04:34,03,10,1, 11.9,1,1, 8.938, 10022.183, 610.968, 52815.354 23/09/18,03:04:34,04,10,1, 11.9,1,1, 8.938, 10022.170, 610.930, 52815.313 23/09/18,03:04:34,05,10,1, 11.9,1,1, 8.938, 10022.195, 610.925, 52815.300 23/09/18,03:04:34,06,10,1, 11.9,1,1, 8.938, 10022.216, 610.899, 52815.294 23/09/18,03:04:34,07,10,1, 11.9,1,1, 8.938, 10022.209, 610.852, 52815.288 23/09/18,03:04:34,08,10,1, 11.9,1,1, 8.938, 10022.238, 610.846, 52815.314 23/09/18,03:04:34,09,10,1, 11.9,1,1, 8.938, 10022.250, 610.843, 52815.293 23/09/18,03:04:34,10,10,1, 11.9,1,1, 8.938, 10022.286, 610.830, 52815.321 23/09/18,03:04:34,11,10,1, 11.9,1,1, 8.938, 10022.272, 610.796, 52815.311 23/09/18,03:04:34,12,10,1, 11.9,1,1, 8.938, 10022.312, 610.781, 52815.290 23/09/18,03:04:34,13,10,1, 11.9,1,1, 8.938, 10022.309, 610.776, 52815.420 23/09/18,03:04:34,14,10,1, 11.9,1,1, 8.938, 10022.323, 610.736, 52815.213 23/09/18,03:04:34,15,10,1, 11.9,1,1, 8.938, 10022.324, 610.713, 52815.289 23/09/18,03:04:34,16,10,1, 11.9,1,1, 8.938, 10022.378, 610.704, 52815.250 23/09/18,03:04:34,17,10,1, 11.9,1,1, 8.938, 10022.352, 610.677, 52815.230 23/09/18,03:04:34,18,10,1, 11.9,1,1, 8.938, 10022.380, 610.636, 52815.254 23/09/18,03:04:34,19,10,1, 11.9,1,1, 8.938, 10022.386, 610.627, 52815.197 23/09/18,03:04:35,00,10,1, 11.9,1,1, 8.937, 10022.384, 610.627, 52815.197 23/09/18,03:04:35,01,10,1, 11.9,1,1, 8.937, 10022.435, 610.585, 52815.245 23/09/18,03:04:35,02,10,1, 11.9,1,1, 8.937, 10022.417, 610.606, 52815.251 23/09/18,03:04:35,03,10,1, 11.9,1,1, 8.937, 10022.447, 610.578, 52815.292 23/09/18,03:04:35,04,10,1, 11.9,1,1, 8.937, 10022.452, 610.541, 52815.237 23/09/18,03:04:35,05,10,1, 11.9,1,1, 8.937, 10022.451, 610.546, 52815.258 23/09/18,03:04:35,06,10,1, 11.9,1,1, 8.937, 10022.466, 610.514, 52815.259 23/09/18,03:04:35,07,10,1, 11.9,1,1, 8.937, 10022.476, 610.515, 52815.259 23/09/18,03:04:35,08,10,1, 11.9,1,1, 8.937, 10022.475, 610.501, 52815.262 23/09/18,03:04:35,09,10,1, 11.9,1,1, 8.937, 10022.485, 610.456, 52815.254 23/09/18,03:04:35,10,10,1, 11.9,1,1, 8.937, 10022.513, 610.447, 52815.227 23/09/18,03:04:35,11,10,1, 11.9,1,1, 8.937, 10022.508, 610.427, 52815.249 23/09/18,03:04:35,12,10,1, 11.9,1,1, 8.937, 10022.516, 610.418, 52815.239 23/09/18,03:04:35,13,10,1, 11.9,1,1, 8.937, 10022.523, 610.379, 52815.246 23/09/18,03:04:35,14,10,1, 11.9,1,1, 8.937, 10022.537, 610.392, 52815.246 23/09/18,03:04:35,15,10,1, 11.9,1,1, 8.937, 10022.510, 610.367, 52815.254 23/09/18,03:04:35,16,10,1, 11.9,1,1, 8.937, 10022.520, 610.319, 52815.225 23/09/18,03:04:35,17,10,1, 11.9,1,1, 8.937, 10022.526, 610.330, 52815.271 23/09/18,03:04:35,18,10,1, 11.9,1,1, 8.937, 10022.555, 610.353, 52815.246 23/09/18,03:04:35,19,10,1, 11.9,1,1, 8.937, 10022.582, 610.305, 52815.255 23/09/18,03:04:36,00,10,1, 11.9,1,1, 8.939, 10022.576, 610.305, 52815.255 23/09/18,03:04:36,01,10,1, 11.9,1,1, 8.939, 10022.590, 610.235, 52815.208 23/09/18,03:04:36,02,10,1, 11.9,1,1, 8.939, 10022.605, 610.236, 52815.261 23/09/18,03:04:36,03,10,1, 11.9,1,1, 8.939, 10022.612, 610.216, 52815.244 23/09/18,03:04:36,04,10,1, 11.9,1,1, 8.939, 10022.651, 610.211, 52815.292 23/09/18,03:04:36,05,10,1, 11.9,1,1, 8.939, 10022.667, 610.195, 52815.269 23/09/18,03:04:36,06,10,1, 11.9,1,1, 8.939, 10022.660, 610.193, 52815.272 23/09/18,03:04:36,07,10,1, 11.9,1,1, 8.939, 10022.666, 610.187, 52815.284 23/09/18,03:04:36,08,10,1, 11.9,1,1, 8.939, 10022.659, 610.180, 52815.288 23/09/18,03:04:36,09,10,1, 11.9,1,1, 8.939, 10022.709, 610.169, 52815.295 23/09/18,03:04:36,10,10,1, 11.9,1,1, 8.939, 10022.707, 610.152, 52815.302 23/09/18,03:04:36,11,10,1, 11.9,1,1, 8.939, 10022.728, 610.142, 52815.330 23/09/18,03:04:36,12,10,1, 11.9,1,1, 8.939, 10022.741, 610.126, 52815.320 23/09/18,03:04:36,13,10,1, 11.9,1,1, 8.939, 10022.775, 610.100, 52815.314 23/09/18,03:04:36,14,10,1, 11.9,1,1, 8.939, 10022.772, 610.109, 52815.285 23/09/18,03:04:36,15,10,1, 11.9,1,1, 8.939, 10022.806, 610.117, 52815.328 23/09/18,03:04:36,16,10,1, 11.9,1,1, 8.939, 10022.832, 610.091, 52815.334 23/09/18,03:04:36,17,10,1, 11.9,1,1, 8.939, 10022.835, 610.103, 52815.366 23/09/18,03:04:36,18,10,1, 11.9,1,1, 8.939, 10022.874, 610.097, 52815.409 23/09/18,03:04:36,19,10,1, 11.9,1,1, 8.939, 10022.881, 610.088, 52815.376 23/09/18,03:04:37,00,10,1, 11.9,1,1, 8.938, 10022.876, 610.088, 52815.376 23/09/18,03:04:37,01,10,1, 11.9,1,1, 8.938, 10022.918, 610.086, 52815.441 23/09/18,03:04:37,02,10,1, 11.9,1,1, 8.938, 10022.966, 610.076, 52815.393 23/09/18,03:04:37,03,10,1, 11.9,1,1, 8.938, 10022.987, 610.053, 52815.413 23/09/18,03:04:37,04,10,1, 11.9,1,1, 8.938, 10023.009, 610.056, 52815.425 23/09/18,03:04:37,05,10,1, 11.9,1,1, 8.938, 10023.026, 610.028, 52815.424 23/09/18,03:04:37,06,10,1, 11.9,1,1, 8.938, 10023.033, 610.056, 52815.431 23/09/18,03:04:37,07,10,1, 11.9,1,1, 8.938, 10023.069, 610.027, 52815.473 23/09/18,03:04:37,08,10,1, 11.9,1,1, 8.938, 10023.091, 610.002, 52815.451 23/09/18,03:04:37,09,10,1, 11.9,1,1, 8.938, 10023.113, 609.985, 52815.462 23/09/18,03:04:37,10,10,1, 11.9,1,1, 8.938, 10023.152, 609.975, 52815.483 23/09/18,03:04:37,11,10,1, 11.9,1,1, 8.938, 10023.170, 609.967, 52815.457 23/09/18,03:04:37,12,10,1, 11.9,1,1, 8.938, 10023.198, 609.948, 52815.484 23/09/18,03:04:37,13,10,1, 11.9,1,1, 8.938, 10023.246, 609.931, 52815.450 23/09/18,03:04:37,14,10,1, 11.9,1,1, 8.938, 10023.285, 609.933, 52815.473 23/09/18,03:04:37,15,10,1, 11.9,1,1, 8.938, 10023.301, 609.908, 52815.465 23/09/18,03:04:37,16,10,1, 11.9,1,1, 8.938, 10023.339, 609.900, 52815.519 23/09/18,03:04:37,17,10,1, 11.9,1,1, 8.938, 10023.308, 609.862, 52815.297 23/09/18,03:04:37,18,10,1, 11.9,1,1, 8.938, 10023.361, 609.865, 52815.613 23/09/18,03:04:37,19,10,1, 11.9,1,1, 8.938, 10023.399, 609.834, 52815.597 23/09/18,03:04:38,00,10,1, 11.9,1,1, 8.939, 10023.394, 609.834, 52815.597 23/09/18,03:04:38,01,10,1, 11.9,1,1, 8.939, 10023.425, 609.813, 52815.506 23/09/18,03:04:38,02,10,1, 11.9,1,1, 8.939, 10023.468, 609.761, 52815.508 23/09/18,03:04:38,03,10,1, 11.9,1,1, 8.939, 10023.496, 609.715, 52815.462 23/09/18,03:04:38,04,10,1, 11.9,1,1, 8.939, 10023.515, 609.705, 52815.500 23/09/18,03:04:38,05,10,1, 11.9,1,1, 8.939, 10023.572, 609.682, 52815.470 23/09/18,03:04:38,06,10,1, 11.9,1,1, 8.939, 10023.570, 609.656, 52815.495 23/09/18,03:04:38,07,10,1, 11.9,1,1, 8.939, 10023.589, 609.621, 52815.465 23/09/18,03:04:38,08,10,1, 11.9,1,1, 8.939, 10023.627, 609.581, 52815.461 23/09/18,03:04:38,09,10,1, 11.9,1,1, 8.939, 10023.635, 609.541, 52815.428 23/09/18,03:04:38,10,10,1, 11.9,1,1, 8.939, 10023.641, 609.496, 52815.423 23/09/18,03:04:38,11,10,1, 11.9,1,1, 8.939, 10023.672, 609.449, 52815.412 23/09/18,03:04:38,12,10,1, 11.9,1,1, 8.939, 10023.695, 609.444, 52815.397 23/09/18,03:04:38,13,10,1, 11.9,1,1, 8.939, 10023.715, 609.380, 52815.414 23/09/18,03:04:38,14,10,1, 11.9,1,1, 8.939, 10023.742, 609.346, 52815.414 23/09/18,03:04:38,15,10,1, 11.9,1,1, 8.939, 10023.760, 609.303, 52815.388 23/09/18,03:04:38,16,10,1, 11.9,1,1, 8.939, 10023.771, 609.251, 52815.351 23/09/18,03:04:38,17,10,1, 11.9,1,1, 8.939, 10023.794, 609.222, 52815.349 23/09/18,03:04:38,18,10,1, 11.9,1,1, 8.939, 10023.789, 609.175, 52815.355 23/09/18,03:04:38,19,10,1, 11.9,1,1, 8.939, 10023.821, 609.107, 52815.320 23/09/18,03:04:39,00,10,1, 11.9,1,1, 8.937, 10023.819, 609.107, 52815.320 23/09/18,03:04:39,01,10,1, 11.9,1,1, 8.937, 10023.826, 609.004, 52815.281 23/09/18,03:04:39,02,10,1, 11.9,1,1, 8.937, 10023.806, 608.963, 52815.297 23/09/18,03:04:39,03,10,1, 11.9,1,1, 8.937, 10023.854, 608.913, 52815.272 23/09/18,03:04:39,04,10,1, 11.9,1,1, 8.937, 10023.857, 608.860, 52815.247 23/09/18,03:04:39,05,10,1, 11.9,1,1, 8.937, 10023.878, 608.804, 52815.244 23/09/18,03:04:39,06,10,1, 11.9,1,1, 8.937, 10023.883, 608.737, 52815.196 23/09/18,03:04:39,07,10,1, 11.9,1,1, 8.937, 10023.875, 608.676, 52815.181 23/09/18,03:04:39,08,10,1, 11.9,1,1, 8.937, 10023.884, 608.635, 52815.169 23/09/18,03:04:39,09,10,1, 11.9,1,1, 8.937, 10023.874, 608.550, 52815.129 23/09/18,03:04:39,10,10,1, 11.9,1,1, 8.937, 10023.895, 608.467, 52815.107 23/09/18,03:04:39,11,10,1, 11.9,1,1, 8.937, 10023.913, 608.423, 52815.095 23/09/18,03:04:39,12,10,1, 11.9,1,1, 8.937, 10023.907, 608.357, 52815.078 23/09/18,03:04:39,13,10,1, 11.9,1,1, 8.937, 10023.891, 608.287, 52815.042 23/09/18,03:04:39,14,10,1, 11.9,1,1, 8.937, 10023.868, 608.233, 52815.034 23/09/18,03:04:39,15,10,1, 11.9,1,1, 8.937, 10023.900, 608.169, 52814.989 23/09/18,03:04:39,16,10,1, 11.9,1,1, 8.937, 10023.872, 608.132, 52814.964 23/09/18,03:04:39,17,10,1, 11.9,1,1, 8.937, 10023.878, 608.072, 52814.980 23/09/18,03:04:39,18,10,1, 11.9,1,1, 8.937, 10023.878, 607.983, 52814.933 23/09/18,03:04:39,19,10,1, 11.9,1,1, 8.937, 10023.870, 607.919, 52814.917 23/09/18,03:04:40,00,10,1, 11.9,1,1, 8.944, 10023.869, 607.919, 52814.917 23/09/18,03:04:40,01,10,1, 11.9,1,1, 8.944, 10023.862, 607.782, 52814.916 23/09/18,03:04:40,02,10,1, 11.9,1,1, 8.944, 10023.854, 607.712, 52814.871 23/09/18,03:04:40,03,10,1, 11.9,1,1, 8.944, 10023.865, 607.664, 52814.877 23/09/18,03:04:40,04,10,1, 11.9,1,1, 8.944, 10023.844, 607.639, 52814.821 23/09/18,03:04:40,05,10,1, 11.9,1,1, 8.944, 10023.834, 607.573, 52814.821 23/09/18,03:04:40,06,10,1, 11.9,1,1, 8.944, 10023.815, 607.522, 52814.788 23/09/18,03:04:40,07,10,1, 11.9,1,1, 8.944, 10023.784, 607.459, 52814.778 23/09/18,03:04:40,08,10,1, 11.9,1,1, 8.944, 10023.774, 607.377, 52814.793 23/09/18,03:04:40,09,10,1, 11.9,1,1, 8.944, 10023.766, 607.340, 52814.808 23/09/18,03:04:40,10,10,1, 11.9,1,1, 8.944, 10023.756, 607.295, 52814.788 23/09/18,03:04:40,11,10,1, 11.9,1,1, 8.944, 10023.732, 607.250, 52814.774 23/09/18,03:04:40,12,10,1, 11.9,1,1, 8.944, 10023.731, 607.208, 52814.743 23/09/18,03:04:40,13,10,1, 11.9,1,1, 8.944, 10023.730, 607.169, 52814.705 23/09/18,03:04:40,14,10,1, 11.9,1,1, 8.944, 10023.697, 607.128, 52814.745 23/09/18,03:04:40,15,10,1, 11.9,1,1, 8.944, 10023.690, 607.087, 52814.694 23/09/18,03:04:40,16,10,1, 11.9,1,1, 8.944, 10023.658, 607.045, 52814.726 23/09/18,03:04:40,17,10,1, 11.9,1,1, 8.944, 10023.636, 607.010, 52814.718 23/09/18,03:04:40,18,10,1, 11.9,1,1, 8.944, 10023.630, 606.986, 52814.705 23/09/18,03:04:40,19,10,1, 11.9,1,1, 8.944, 10023.610, 606.913, 52814.699 23/09/18,03:04:41,00,10,1, 11.9,1,1, 8.940, 10023.602, 606.913, 52814.699 23/09/18,03:04:41,01,10,1, 11.9,1,1, 8.940, 10023.562, 606.842, 52814.679 23/09/18,03:04:41,02,10,1, 11.9,1,1, 8.940, 10023.555, 606.813, 52814.711 23/09/18,03:04:41,03,10,1, 11.9,1,1, 8.940, 10023.507, 606.799, 52814.709 23/09/18,03:04:41,04,10,1, 11.9,1,1, 8.940, 10023.514, 606.760, 52814.708 23/09/18,03:04:41,05,10,1, 11.9,1,1, 8.940, 10023.484, 606.725, 52814.718 23/09/18,03:04:41,06,10,1, 11.9,1,1, 8.940, 10023.470, 606.698, 52814.726 23/09/18,03:04:41,07,10,1, 11.9,1,1, 8.940, 10023.429, 606.680, 52814.694 23/09/18,03:04:41,08,10,1, 11.9,1,1, 8.940, 10023.406, 606.638, 52814.710 23/09/18,03:04:41,09,10,1, 11.9,1,1, 8.940, 10023.372, 606.599, 52814.701 23/09/18,03:04:41,10,10,1, 11.9,1,1, 8.940, 10023.377, 606.586, 52814.696 23/09/18,03:04:41,11,10,1, 11.9,1,1, 8.940, 10023.346, 606.565, 52814.724 23/09/18,03:04:41,12,10,1, 11.9,1,1, 8.940, 10023.330, 606.530, 52814.718 23/09/18,03:04:41,13,10,1, 11.9,1,1, 8.940, 10023.335, 606.518, 52814.716 23/09/18,03:04:41,14,10,1, 11.9,1,1, 8.940, 10023.299, 606.475, 52814.745 23/09/18,03:04:41,15,10,1, 11.9,1,1, 8.940, 10023.259, 606.431, 52814.748 23/09/18,03:04:41,16,10,1, 11.9,1,1, 8.940, 10023.267, 606.438, 52814.707 23/09/18,03:04:41,17,10,1, 11.9,1,1, 8.940, 10023.234, 606.387, 52814.768 23/09/18,03:04:41,18,10,1, 11.9,1,1, 8.940, 10023.233, 606.375, 52814.769 23/09/18,03:04:41,19,10,1, 11.9,1,1, 8.940, 10023.209, 606.362, 52814.770 23/09/18,03:04:42,00,10,1, 11.9,1,1, 8.942, 10023.202, 606.362, 52814.770 23/09/18,03:04:42,01,10,1, 11.9,1,1, 8.942, 10023.156, 606.317, 52814.741 23/09/18,03:04:42,02,10,1, 11.9,1,1, 8.942, 10023.176, 606.300, 52814.780 23/09/18,03:04:42,03,10,1, 11.9,1,1, 8.942, 10023.146, 606.276, 52814.744 23/09/18,03:04:42,04,10,1, 11.9,1,1, 8.942, 10023.131, 606.223, 52814.745 23/09/18,03:04:42,05,10,1, 11.9,1,1, 8.942, 10023.092, 606.211, 52814.786 23/09/18,03:04:42,06,10,1, 11.9,1,1, 8.942, 10023.081, 606.179, 52814.760 23/09/18,03:04:42,07,10,1, 11.9,1,1, 8.942, 10023.078, 606.140, 52814.776 23/09/18,03:04:42,08,10,1, 11.9,1,1, 8.942, 10023.054, 606.147, 52814.755 23/09/18,03:04:42,09,10,1, 11.9,1,1, 8.942, 10023.073, 606.107, 52814.779 23/09/18,03:04:42,10,10,1, 11.9,1,1, 8.942, 10023.054, 606.085, 52814.783 23/09/18,03:04:42,11,10,1, 11.9,1,1, 8.942, 10023.052, 606.061, 52814.773 23/09/18,03:04:42,12,10,1, 11.9,1,1, 8.942, 10023.033, 606.040, 52814.775 23/09/18,03:04:42,13,10,1, 11.9,1,1, 8.942, 10023.023, 606.004, 52814.805 23/09/18,03:04:42,14,10,1, 11.9,1,1, 8.942, 10023.031, 605.961, 52814.811 23/09/18,03:04:42,15,10,1, 11.9,1,1, 8.942, 10023.023, 605.940, 52814.785 23/09/18,03:04:42,16,10,1, 11.9,1,1, 8.942, 10023.011, 605.915, 52814.777 23/09/18,03:04:42,17,10,1, 11.9,1,1, 8.942, 10023.024, 605.886, 52814.768 23/09/18,03:04:42,18,10,1, 11.9,1,1, 8.942, 10023.019, 605.850, 52814.791 23/09/18,03:04:42,19,10,1, 11.9,1,1, 8.942, 10023.009, 605.826, 52814.767 23/09/18,03:04:43,00,10,1, 11.8,1,1, 8.941, 10023.001, 605.826, 52814.767 23/09/18,03:04:43,01,10,1, 11.8,1,1, 8.941, 10023.046, 605.749, 52814.788 23/09/18,03:04:43,02,10,1, 11.8,1,1, 8.941, 10023.026, 605.722, 52814.781 23/09/18,03:04:43,03,10,1, 11.8,1,1, 8.941, 10023.038, 605.695, 52814.786 23/09/18,03:04:43,04,10,1, 11.8,1,1, 8.941, 10023.071, 605.635, 52814.798 23/09/18,03:04:43,05,10,1, 11.8,1,1, 8.941, 10023.057, 605.614, 52814.766 23/09/18,03:04:43,06,10,1, 11.8,1,1, 8.941, 10023.079, 605.571, 52814.791 23/09/18,03:04:43,07,10,1, 11.8,1,1, 8.941, 10023.096, 605.553, 52814.830 23/09/18,03:04:43,08,10,1, 11.8,1,1, 8.941, 10023.077, 605.501, 52814.787 23/09/18,03:04:43,09,10,1, 11.8,1,1, 8.941, 10023.081, 605.471, 52814.829 23/09/18,03:04:43,10,10,1, 11.8,1,1, 8.941, 10023.111, 605.418, 52814.832 23/09/18,03:04:43,11,10,1, 11.8,1,1, 8.941, 10023.146, 605.393, 52814.800 23/09/18,03:04:43,12,10,1, 11.8,1,1, 8.941, 10023.149, 605.344, 52814.781 23/09/18,03:04:43,13,10,1, 11.8,1,1, 8.941, 10023.153, 605.294, 52814.819 23/09/18,03:04:43,14,10,1, 11.8,1,1, 8.941, 10023.175, 605.258, 52814.775 23/09/18,03:04:43,15,10,1, 11.8,1,1, 8.941, 10023.197, 605.223, 52814.798 23/09/18,03:04:43,16,10,1, 11.8,1,1, 8.941, 10023.237, 605.148, 52814.783 23/09/18,03:04:43,17,10,1, 11.8,1,1, 8.941, 10023.232, 605.093, 52814.809 23/09/18,03:04:43,18,10,1, 11.8,1,1, 8.941, 10023.261, 605.049, 52814.747 23/09/18,03:04:43,19,10,1, 11.8,1,1, 8.941, 10023.299, 605.011, 52814.765 23/09/18,03:04:44,00,10,1, 11.9,1,1, 8.941, 10023.293, 605.011, 52814.765 23/09/18,03:04:44,01,10,1, 11.9,1,1, 8.941, 10023.309, 604.891, 52814.761 23/09/18,03:04:44,02,10,1, 11.9,1,1, 8.941, 10023.359, 604.876, 52814.760 23/09/18,03:04:44,03,10,1, 11.9,1,1, 8.941, 10023.369, 604.802, 52814.755 23/09/18,03:04:44,04,10,1, 11.9,1,1, 8.941, 10023.376, 604.767, 52814.758 23/09/18,03:04:44,05,10,1, 11.9,1,1, 8.941, 10023.414, 604.709, 52814.750 23/09/18,03:04:44,06,10,1, 11.9,1,1, 8.941, 10023.441, 604.668, 52814.701 23/09/18,03:04:44,07,10,1, 11.9,1,1, 8.941, 10023.454, 604.611, 52814.723 23/09/18,03:04:44,08,10,1, 11.9,1,1, 8.941, 10023.472, 604.556, 52814.733 23/09/18,03:04:44,09,10,1, 11.9,1,1, 8.941, 10023.497, 604.489, 52814.728 23/09/18,03:04:44,10,10,1, 11.9,1,1, 8.941, 10023.537, 604.411, 52814.716 23/09/18,03:04:44,11,10,1, 11.9,1,1, 8.941, 10023.542, 604.356, 52814.729 23/09/18,03:04:44,12,10,1, 11.9,1,1, 8.941, 10023.550, 604.325, 52814.720 23/09/18,03:04:44,13,10,1, 11.9,1,1, 8.941, 10023.594, 604.239, 52814.705 23/09/18,03:04:44,14,10,1, 11.9,1,1, 8.941, 10023.596, 604.209, 52814.713 23/09/18,03:04:44,15,10,1, 11.9,1,1, 8.941, 10023.625, 604.114, 52814.706 23/09/18,03:04:44,16,10,1, 11.9,1,1, 8.941, 10023.656, 604.067, 52814.750 23/09/18,03:04:44,17,10,1, 11.9,1,1, 8.941, 10023.659, 603.996, 52814.729 23/09/18,03:04:44,18,10,1, 11.9,1,1, 8.941, 10023.707, 603.918, 52814.715 23/09/18,03:04:44,19,10,1, 11.9,1,1, 8.941, 10023.725, 603.866, 52814.708 23/09/18,03:04:45,00,10,1, 11.9,1,1, 8.943, 10023.719, 603.866, 52814.708 23/09/18,03:04:45,01,10,1, 11.9,1,1, 8.943, 10023.760, 603.708, 52814.688 23/09/18,03:04:45,02,10,1, 11.9,1,1, 8.943, 10023.776, 603.645, 52814.716 23/09/18,03:04:45,03,10,1, 11.9,1,1, 8.943, 10023.789, 603.573, 52814.684 23/09/18,03:04:45,04,10,1, 11.9,1,1, 8.943, 10023.813, 603.500, 52814.715 23/09/18,03:04:45,05,10,1, 11.9,1,1, 8.943, 10023.837, 603.431, 52814.681 23/09/18,03:04:45,06,10,1, 11.9,1,1, 8.943, 10023.874, 603.357, 52814.706 23/09/18,03:04:45,07,10,1, 11.9,1,1, 8.943, 10023.872, 603.269, 52814.660 23/09/18,03:04:45,08,10,1, 11.9,1,1, 8.943, 10023.930, 603.221, 52814.674 23/09/18,03:04:45,09,10,1, 11.9,1,1, 8.943, 10023.914, 603.108, 52814.707 23/09/18,03:04:45,10,10,1, 11.9,1,1, 8.943, 10023.965, 603.075, 52814.684 23/09/18,03:04:45,11,10,1, 11.9,1,1, 8.943, 10023.994, 602.962, 52814.679 23/09/18,03:04:45,12,10,1, 11.9,1,1, 8.943, 10023.991, 602.900, 52814.703 23/09/18,03:04:45,13,10,1, 11.9,1,1, 8.943, 10024.039, 602.815, 52814.675 23/09/18,03:04:45,14,10,1, 11.9,1,1, 8.943, 10024.060, 602.727, 52814.689 23/09/18,03:04:45,15,10,1, 11.9,1,1, 8.943, 10024.054, 602.643, 52814.669 23/09/18,03:04:45,16,10,1, 11.9,1,1, 8.943, 10024.094, 602.589, 52814.664 23/09/18,03:04:45,17,10,1, 11.9,1,1, 8.943, 10024.116, 602.493, 52814.630 23/09/18,03:04:45,18,10,1, 11.9,1,1, 8.943, 10024.144, 602.421, 52814.657 23/09/18,03:04:45,19,10,1, 11.9,1,1, 8.943, 10024.148, 602.337, 52814.688 23/09/18,03:04:46,00,10,1, 11.9,1,1, 8.940, 10024.145, 602.337, 52814.688 23/09/18,03:04:46,01,10,1, 11.9,1,1, 8.940, 10024.180, 602.189, 52814.754 23/09/18,03:04:46,02,10,1, 11.9,1,1, 8.940, 10024.210, 602.092, 52814.728 23/09/18,03:04:46,03,10,1, 11.9,1,1, 8.940, 10024.234, 602.013, 52814.725 23/09/18,03:04:46,04,10,1, 11.9,1,1, 8.940, 10024.237, 601.900, 52814.678 23/09/18,03:04:46,05,10,1, 11.9,1,1, 8.940, 10024.309, 601.837, 52814.707 23/09/18,03:04:46,06,10,1, 11.9,1,1, 8.940, 10024.322, 601.734, 52814.712 23/09/18,03:04:46,07,10,1, 11.9,1,1, 8.940, 10024.330, 601.667, 52814.688 23/09/18,03:04:46,08,10,1, 11.9,1,1, 8.940, 10024.335, 601.585, 52814.689 23/09/18,03:04:46,09,10,1, 11.9,1,1, 8.940, 10024.386, 601.489, 52814.697 23/09/18,03:04:46,10,10,1, 11.9,1,1, 8.940, 10024.407, 601.428, 52814.715 23/09/18,03:04:46,11,10,1, 11.9,1,1, 8.940, 10024.442, 601.344, 52814.710 23/09/18,03:04:46,12,10,1, 11.9,1,1, 8.940, 10024.454, 601.258, 52814.695 23/09/18,03:04:46,13,10,1, 11.9,1,1, 8.940, 10024.471, 601.200, 52814.679 23/09/18,03:04:46,14,10,1, 11.9,1,1, 8.940, 10024.500, 601.102, 52814.713 23/09/18,03:04:46,15,10,1, 11.9,1,1, 8.940, 10024.506, 601.024, 52814.710 23/09/18,03:04:46,16,10,1, 11.9,1,1, 8.940, 10024.537, 600.953, 52814.730 23/09/18,03:04:46,17,10,1, 11.9,1,1, 8.940, 10024.557, 600.860, 52814.728 23/09/18,03:04:46,18,10,1, 11.9,1,1, 8.940, 10024.595, 600.781, 52814.752 23/09/18,03:04:46,19,10,1, 11.9,1,1, 8.940, 10024.609, 600.709, 52814.742 23/09/18,03:04:47,00,10,1, 11.8,1,1, 8.939, 10024.604, 600.709, 52814.742 23/09/18,03:04:47,01,10,1, 11.8,1,1, 8.939, 10024.650, 600.545, 52814.735 23/09/18,03:04:47,02,10,1, 11.8,1,1, 8.939, 10024.689, 600.429, 52814.768 23/09/18,03:04:47,03,10,1, 11.8,1,1, 8.939, 10024.711, 600.328, 52814.749 23/09/18,03:04:47,04,10,1, 11.8,1,1, 8.939, 10024.746, 600.290, 52814.759 23/09/18,03:04:47,05,10,1, 11.8,1,1, 8.939, 10024.758, 600.214, 52814.780 23/09/18,03:04:47,06,10,1, 11.8,1,1, 8.939, 10024.792, 600.134, 52814.734 23/09/18,03:04:47,07,10,1, 11.8,1,1, 8.939, 10024.816, 600.059, 52814.761 23/09/18,03:04:47,08,10,1, 11.8,1,1, 8.939, 10024.832, 599.993, 52814.760 23/09/18,03:04:47,09,10,1, 11.8,1,1, 8.939, 10024.841, 599.906, 52814.788 23/09/18,03:04:47,10,10,1, 11.8,1,1, 8.939, 10024.870, 599.826, 52814.771 23/09/18,03:04:47,11,10,1, 11.8,1,1, 8.939, 10024.880, 599.748, 52814.815 23/09/18,03:04:47,12,10,1, 11.8,1,1, 8.939, 10024.912, 599.713, 52814.788 23/09/18,03:04:47,13,10,1, 11.8,1,1, 8.939, 10024.939, 599.623, 52814.829 23/09/18,03:04:47,14,10,1, 11.8,1,1, 8.939, 10024.961, 599.567, 52814.795 23/09/18,03:04:47,15,10,1, 11.8,1,1, 8.939, 10025.002, 599.490, 52814.829 23/09/18,03:04:47,16,10,1, 11.8,1,1, 8.939, 10025.032, 599.414, 52814.812 23/09/18,03:04:47,17,10,1, 11.8,1,1, 8.939, 10025.040, 599.334, 52814.821 23/09/18,03:04:47,18,10,1, 11.8,1,1, 8.939, 10025.080, 599.257, 52814.831 23/09/18,03:04:47,19,10,1, 11.8,1,1, 8.939, 10025.099, 599.226, 52814.829 23/09/18,03:04:48,00,10,1, 11.9,1,1, 8.943, 10025.096, 599.226, 52814.829 23/09/18,03:04:48,01,10,1, 11.9,1,1, 8.943, 10025.159, 599.046, 52814.876 23/09/18,03:04:48,02,10,1, 11.9,1,1, 8.943, 10025.180, 598.988, 52814.868 23/09/18,03:04:48,03,10,1, 11.9,1,1, 8.943, 10025.201, 598.925, 52814.902 23/09/18,03:04:48,04,10,1, 11.9,1,1, 8.943, 10025.262, 598.852, 52814.874 23/09/18,03:04:48,05,10,1, 11.9,1,1, 8.943, 10025.282, 598.775, 52814.851 23/09/18,03:04:48,06,10,1, 11.9,1,1, 8.943, 10025.290, 598.715, 52814.935 23/09/18,03:04:48,07,10,1, 11.9,1,1, 8.943, 10025.306, 598.648, 52814.919 23/09/18,03:04:48,08,10,1, 11.9,1,1, 8.943, 10025.343, 598.600, 52814.924 23/09/18,03:04:48,09,10,1, 11.9,1,1, 8.943, 10025.390, 598.544, 52814.901 23/09/18,03:04:48,10,10,1, 11.9,1,1, 8.943, 10025.399, 598.449, 52814.940 23/09/18,03:04:48,11,10,1, 11.9,1,1, 8.943, 10025.455, 598.394, 52814.941 23/09/18,03:04:48,12,10,1, 11.9,1,1, 8.943, 10025.471, 598.340, 52814.941 23/09/18,03:04:48,13,10,1, 11.9,1,1, 8.943, 10025.495, 598.264, 52814.944 23/09/18,03:04:48,14,10,1, 11.9,1,1, 8.943, 10025.518, 598.204, 52814.947 23/09/18,03:04:48,15,10,1, 11.9,1,1, 8.943, 10025.566, 598.140, 52814.961 23/09/18,03:04:48,16,10,1, 11.9,1,1, 8.943, 10025.563, 598.073, 52814.980 23/09/18,03:04:48,17,10,1, 11.9,1,1, 8.943, 10025.611, 598.007, 52814.982 23/09/18,03:04:48,18,10,1, 11.9,1,1, 8.943, 10025.635, 597.947, 52814.995 23/09/18,03:04:48,19,10,1, 11.9,1,1, 8.943, 10025.658, 597.902, 52815.007 23/09/18,03:04:49,00,10,1, 11.9,1,1, 8.937, 10025.655, 597.902, 52815.007 23/09/18,03:04:49,01,10,1, 11.9,1,1, 8.937, 10025.707, 597.778, 52815.049 23/09/18,03:04:49,02,10,1, 11.9,1,1, 8.937, 10025.763, 597.674, 52815.035 23/09/18,03:04:49,03,10,1, 11.9,1,1, 8.937, 10025.786, 597.645, 52815.036 23/09/18,03:04:49,04,10,1, 11.9,1,1, 8.937, 10025.798, 597.533, 52815.011 23/09/18,03:04:49,05,10,1, 11.9,1,1, 8.937, 10025.826, 597.494, 52815.015 23/09/18,03:04:49,06,10,1, 11.9,1,1, 8.937, 10025.869, 597.431, 52815.017 23/09/18,03:04:49,07,10,1, 11.9,1,1, 8.937, 10025.896, 597.368, 52815.032 23/09/18,03:04:49,08,10,1, 11.9,1,1, 8.937, 10025.913, 597.320, 52815.121 23/09/18,03:04:49,09,10,1, 11.9,1,1, 8.937, 10025.983, 597.248, 52815.043 23/09/18,03:04:49,10,10,1, 11.9,1,1, 8.937, 10026.006, 597.206, 52815.137 23/09/18,03:04:49,11,10,1, 11.9,1,1, 8.937, 10026.042, 597.147, 52815.057 23/09/18,03:04:49,12,10,1, 11.9,1,1, 8.937, 10026.075, 597.089, 52815.042 23/09/18,03:04:49,13,10,1, 11.9,1,1, 8.937, 10026.106, 597.024, 52815.078 23/09/18,03:04:49,14,10,1, 11.9,1,1, 8.937, 10026.114, 596.958, 52815.081 23/09/18,03:04:49,15,10,1, 11.9,1,1, 8.937, 10026.143, 596.913, 52815.050 23/09/18,03:04:49,16,10,1, 11.9,1,1, 8.937, 10026.184, 596.858, 52815.091 23/09/18,03:04:49,17,10,1, 11.9,1,1, 8.937, 10026.216, 596.797, 52815.082 23/09/18,03:04:49,18,10,1, 11.9,1,1, 8.937, 10026.240, 596.753, 52815.075 23/09/18,03:04:49,19,10,1, 11.9,1,1, 8.937, 10026.266, 596.699, 52815.062 23/09/18,03:04:50,00,10,1, 12.0,1,1, 8.941, 10026.264, 596.699, 52815.062 23/09/18,03:04:50,01,10,1, 12.0,1,1, 8.941, 10026.293, 596.593, 52815.063 23/09/18,03:04:50,02,10,1, 12.0,1,1, 8.941, 10026.362, 596.533, 52815.042 23/09/18,03:04:50,03,10,1, 12.0,1,1, 8.941, 10026.393, 596.467, 52815.044 23/09/18,03:04:50,04,10,1, 12.0,1,1, 8.941, 10026.422, 596.408, 52815.039 23/09/18,03:04:50,05,10,1, 12.0,1,1, 8.941, 10026.445, 596.352, 52815.058 23/09/18,03:04:50,06,10,1, 12.0,1,1, 8.941, 10026.502, 596.287, 52815.053 23/09/18,03:04:50,07,10,1, 12.0,1,1, 8.941, 10026.523, 596.235, 52815.061 23/09/18,03:04:50,08,10,1, 12.0,1,1, 8.941, 10026.565, 596.163, 52815.037 23/09/18,03:04:50,09,10,1, 12.0,1,1, 8.941, 10026.592, 596.099, 52815.045 23/09/18,03:04:50,10,10,1, 12.0,1,1, 8.941, 10026.631, 596.026, 52815.009 23/09/18,03:04:50,11,10,1, 12.0,1,1, 8.941, 10026.687, 595.981, 52815.015 23/09/18,03:04:50,12,10,1, 12.0,1,1, 8.941, 10026.704, 595.913, 52815.022 23/09/18,03:04:50,13,10,1, 12.0,1,1, 8.941, 10026.736, 595.851, 52815.029 23/09/18,03:04:50,14,10,1, 12.0,1,1, 8.941, 10026.738, 595.768, 52815.067 23/09/18,03:04:50,15,10,1, 12.0,1,1, 8.941, 10026.795, 595.685, 52815.005 23/09/18,03:04:50,16,10,1, 12.0,1,1, 8.941, 10026.834, 595.632, 52814.936 23/09/18,03:04:50,17,10,1, 12.0,1,1, 8.941, 10026.867, 595.575, 52814.974 23/09/18,03:04:50,18,10,1, 12.0,1,1, 8.941, 10026.883, 595.508, 52814.954 23/09/18,03:04:50,19,10,1, 12.0,1,1, 8.941, 10026.904, 595.428, 52814.947 23/09/18,03:04:51,00,10,1, 11.9,1,1, 8.939, 10026.898, 595.428, 52814.947 23/09/18,03:04:51,01,10,1, 11.9,1,1, 8.939, 10026.957, 595.307, 52814.897 23/09/18,03:04:51,02,10,1, 11.9,1,1, 8.939, 10027.001, 595.217, 52814.909 23/09/18,03:04:51,03,10,1, 11.9,1,1, 8.939, 10027.033, 595.133, 52814.935 23/09/18,03:04:51,04,10,1, 11.9,1,1, 8.939, 10027.050, 595.070, 52814.857 23/09/18,03:04:51,05,10,1, 11.9,1,1, 8.939, 10027.098, 595.011, 52814.877 23/09/18,03:04:51,06,10,1, 11.9,1,1, 8.939, 10027.116, 594.951, 52814.832 23/09/18,03:04:51,07,10,1, 11.9,1,1, 8.939, 10027.154, 594.849, 52814.833 23/09/18,03:04:51,08,10,1, 11.9,1,1, 8.939, 10027.217, 594.765, 52814.830 23/09/18,03:04:51,09,10,1, 11.9,1,1, 8.939, 10027.199, 594.714, 52814.839 23/09/18,03:04:51,10,10,1, 11.9,1,1, 8.939, 10027.225, 594.642, 52814.819 23/09/18,03:04:51,11,10,1, 11.9,1,1, 8.939, 10027.278, 594.559, 52814.777 23/09/18,03:04:51,12,10,1, 11.9,1,1, 8.939, 10027.285, 594.493, 52814.759 23/09/18,03:04:51,13,10,1, 11.9,1,1, 8.939, 10027.337, 594.407, 52814.747 23/09/18,03:04:51,14,10,1, 11.9,1,1, 8.939, 10027.373, 594.320, 52814.716 23/09/18,03:04:51,15,10,1, 11.9,1,1, 8.939, 10027.393, 594.259, 52814.710 23/09/18,03:04:51,16,10,1, 11.9,1,1, 8.939, 10027.429, 594.172, 52814.517 23/09/18,03:04:51,17,10,1, 11.9,1,1, 8.939, 10027.428, 594.112, 52814.643 23/09/18,03:04:51,18,10,1, 11.9,1,1, 8.939, 10027.441, 594.045, 52814.665 23/09/18,03:04:51,19,10,1, 11.9,1,1, 8.939, 10027.479, 593.944, 52814.625 23/09/18,03:04:52,00,09,1, 11.9,1,1, 8.941, 10027.474, 593.944, 52814.625 23/09/18,03:04:52,01,09,1, 11.9,1,1, 8.941, 10027.540, 593.800, 52814.579 23/09/18,03:04:52,02,09,1, 11.9,1,1, 8.941, 10027.566, 593.732, 52814.582 23/09/18,03:04:52,03,09,1, 11.9,1,1, 8.941, 10027.593, 593.658, 52814.569 23/09/18,03:04:52,04,09,1, 11.9,1,1, 8.941, 10027.611, 593.569, 52814.557 23/09/18,03:04:52,05,09,1, 11.9,1,1, 8.941, 10027.645, 593.497, 52814.539 23/09/18,03:04:52,06,09,1, 11.9,1,1, 8.941, 10027.645, 593.438, 52814.515 23/09/18,03:04:52,07,09,1, 11.9,1,1, 8.941, 10027.647, 593.339, 52814.486 23/09/18,03:04:52,08,09,1, 11.9,1,1, 8.941, 10027.667, 593.240, 52814.492 23/09/18,03:04:52,09,09,1, 11.9,1,1, 8.941, 10027.663, 593.198, 52814.478 23/09/18,03:04:52,10,09,1, 11.9,1,1, 8.941, 10027.659, 593.125, 52814.455 23/09/18,03:04:52,11,09,1, 11.9,1,1, 8.941, 10027.667, 593.070, 52814.433 23/09/18,03:04:52,12,09,1, 11.9,1,1, 8.941, 10027.701, 592.978, 52814.441 23/09/18,03:04:52,13,09,1, 11.9,1,1, 8.941, 10027.714, 592.907, 52814.417 23/09/18,03:04:52,14,09,1, 11.9,1,1, 8.941, 10027.734, 592.839, 52814.425 23/09/18,03:04:52,15,09,1, 11.9,1,1, 8.941, 10027.705, 592.799, 52814.415 23/09/18,03:04:52,16,09,1, 11.9,1,1, 8.941, 10027.729, 592.719, 52814.387 23/09/18,03:04:52,17,09,1, 11.9,1,1, 8.941, 10027.681, 592.655, 52814.196 23/09/18,03:04:52,18,09,1, 11.9,1,1, 8.941, 10027.729, 592.563, 52814.286 23/09/18,03:04:52,19,09,1, 11.9,1,1, 8.941, 10027.705, 592.537, 52814.264 23/09/18,03:04:53,00,09,1, 11.9,1,1, 8.938, 10027.699, 592.537, 52814.264 23/09/18,03:04:53,01,09,1, 11.9,1,1, 8.938, 10027.743, 592.405, 52814.315 23/09/18,03:04:53,02,09,1, 11.9,1,1, 8.938, 10027.735, 592.349, 52814.282 23/09/18,03:04:53,03,09,1, 11.9,1,1, 8.938, 10027.730, 592.289, 52814.318 23/09/18,03:04:53,04,09,1, 11.9,1,1, 8.938, 10027.748, 592.243, 52814.291 23/09/18,03:04:53,05,09,1, 11.9,1,1, 8.938, 10027.727, 592.160, 52814.289 23/09/18,03:04:53,06,09,1, 11.9,1,1, 8.938, 10027.693, 592.133, 52814.295 23/09/18,03:04:53,07,09,1, 11.9,1,1, 8.938, 10027.737, 592.087, 52814.287 23/09/18,03:04:53,08,09,1, 11.9,1,1, 8.938, 10027.711, 592.017, 52814.295 23/09/18,03:04:53,09,09,1, 11.9,1,1, 8.938, 10027.724, 591.999, 52814.281 23/09/18,03:04:53,10,09,1, 11.9,1,1, 8.938, 10027.729, 591.918, 52814.291 23/09/18,03:04:53,11,09,1, 11.9,1,1, 8.938, 10027.721, 591.891, 52814.272 23/09/18,03:04:53,12,09,1, 11.9,1,1, 8.938, 10027.730, 591.838, 52814.288 23/09/18,03:04:53,13,09,1, 11.9,1,1, 8.938, 10027.760, 591.793, 52814.280 23/09/18,03:04:53,14,09,1, 11.9,1,1, 8.938, 10027.729, 591.751, 52814.312 23/09/18,03:04:53,15,09,1, 11.9,1,1, 8.938, 10027.717, 591.747, 52814.285 23/09/18,03:04:53,16,09,1, 11.9,1,1, 8.938, 10027.730, 591.674, 52814.287 23/09/18,03:04:53,17,09,1, 11.9,1,1, 8.938, 10027.738, 591.641, 52814.287 23/09/18,03:04:53,18,09,1, 11.9,1,1, 8.938, 10027.712, 591.634, 52814.331 23/09/18,03:04:53,19,09,1, 11.9,1,1, 8.938, 10027.731, 591.591, 52814.280 23/09/18,03:04:54,00,09,1, 11.9,1,1, 8.938, 10027.725, 591.591, 52814.280 23/09/18,03:04:54,01,09,1, 11.9,1,1, 8.938, 10027.713, 591.489, 52814.302 23/09/18,03:04:54,02,09,1, 11.9,1,1, 8.938, 10027.723, 591.468, 52814.318 23/09/18,03:04:54,03,09,1, 11.9,1,1, 8.938, 10027.690, 591.406, 52814.291 23/09/18,03:04:54,04,09,1, 11.9,1,1, 8.938, 10027.702, 591.402, 52814.312 23/09/18,03:04:54,05,09,1, 11.9,1,1, 8.938, 10027.729, 591.340, 52814.299 23/09/18,03:04:54,06,09,1, 11.9,1,1, 8.938, 10027.741, 591.330, 52814.330 23/09/18,03:04:54,07,09,1, 11.9,1,1, 8.938, 10027.723, 591.286, 52814.305 23/09/18,03:04:54,08,09,1, 11.9,1,1, 8.938, 10027.702, 591.272, 52814.338 23/09/18,03:04:54,09,09,1, 11.9,1,1, 8.938, 10027.708, 591.239, 52814.346 23/09/18,03:04:54,10,09,1, 11.9,1,1, 8.938, 10027.712, 591.209, 52814.340 23/09/18,03:04:54,11,09,1, 11.9,1,1, 8.938, 10027.694, 591.169, 52814.339 23/09/18,03:04:54,12,09,1, 11.9,1,1, 8.938, 10027.682, 591.137, 52814.333 23/09/18,03:04:54,13,09,1, 11.9,1,1, 8.938, 10027.657, 591.131, 52814.471 23/09/18,03:04:54,14,09,1, 11.9,1,1, 8.938, 10027.694, 591.097, 52814.410 23/09/18,03:04:54,15,09,1, 11.9,1,1, 8.938, 10027.670, 591.071, 52814.416 23/09/18,03:04:54,16,09,1, 11.9,1,1, 8.938, 10027.671, 591.041, 52814.340 23/09/18,03:04:54,17,09,1, 11.9,1,1, 8.938, 10027.672, 591.018, 52814.365 23/09/18,03:04:54,18,09,1, 11.9,1,1, 8.938, 10027.659, 591.001, 52814.402 23/09/18,03:04:54,19,09,1, 11.9,1,1, 8.938, 10027.654, 590.984, 52814.386 23/09/18,03:04:55,00,09,1, 11.9,1,1, 8.940, 10027.649, 590.984, 52814.386 23/09/18,03:04:55,01,09,1, 11.9,1,1, 8.940, 10027.653, 590.910, 52814.390 23/09/18,03:04:55,02,09,1, 11.9,1,1, 8.940, 10027.628, 590.883, 52814.389 23/09/18,03:04:55,03,09,1, 11.9,1,1, 8.940, 10027.664, 590.896, 52814.426 23/09/18,03:04:55,04,09,1, 11.9,1,1, 8.940, 10027.638, 590.871, 52814.431 23/09/18,03:04:55,05,09,1, 11.9,1,1, 8.940, 10027.641, 590.857, 52814.425 23/09/18,03:04:55,06,09,1, 11.9,1,1, 8.940, 10027.647, 590.845, 52814.472 23/09/18,03:04:55,07,09,1, 11.9,1,1, 8.940, 10027.622, 590.849, 52814.525 23/09/18,03:04:55,08,09,1, 11.9,1,1, 8.940, 10027.662, 590.799, 52814.475 23/09/18,03:04:55,09,09,1, 11.9,1,1, 8.940, 10027.680, 590.773, 52814.463 23/09/18,03:04:55,10,09,1, 11.9,1,1, 8.940, 10027.679, 590.770, 52814.484 23/09/18,03:04:55,11,09,1, 11.9,1,1, 8.940, 10027.680, 590.749, 52814.463 23/09/18,03:04:55,12,09,1, 11.9,1,1, 8.940, 10027.692, 590.742, 52814.463 23/09/18,03:04:55,13,09,1, 11.9,1,1, 8.940, 10027.702, 590.724, 52814.451 23/09/18,03:04:55,14,09,1, 11.9,1,1, 8.940, 10027.707, 590.730, 52814.446 23/09/18,03:04:55,15,09,1, 11.9,1,1, 8.940, 10027.720, 590.722, 52814.457 23/09/18,03:04:55,16,09,1, 11.9,1,1, 8.940, 10027.748, 590.694, 52814.457 23/09/18,03:04:55,17,09,1, 11.9,1,1, 8.940, 10027.751, 590.686, 52814.506 23/09/18,03:04:55,18,09,1, 11.9,1,1, 8.940, 10027.767, 590.678, 52814.488 23/09/18,03:04:55,19,09,1, 11.9,1,1, 8.940, 10027.804, 590.644, 52814.500 23/09/18,03:04:56,00,09,1, 11.9,1,1, 8.939, 10027.800, 590.644, 52814.500 23/09/18,03:04:56,01,09,1, 11.9,1,1, 8.939, 10027.821, 590.640, 52814.483 23/09/18,03:04:56,02,09,1, 11.9,1,1, 8.939, 10027.832, 590.645, 52814.508 23/09/18,03:04:56,03,09,1, 11.9,1,1, 8.939, 10027.875, 590.638, 52814.496 23/09/18,03:04:56,04,09,1, 11.9,1,1, 8.939, 10027.902, 590.599, 52814.484 23/09/18,03:04:56,05,09,1, 11.9,1,1, 8.939, 10027.905, 590.628, 52814.522 23/09/18,03:04:56,06,09,1, 11.9,1,1, 8.939, 10027.940, 590.589, 52814.496 23/09/18,03:04:56,07,09,1, 11.9,1,1, 8.939, 10027.958, 590.619, 52814.499 23/09/18,03:04:56,08,09,1, 11.9,1,1, 8.939, 10027.982, 590.576, 52814.511 23/09/18,03:04:56,09,09,1, 11.9,1,1, 8.939, 10028.007, 590.565, 52814.476 23/09/18,03:04:56,10,09,1, 11.9,1,1, 8.939, 10028.035, 590.567, 52814.520 23/09/18,03:04:56,11,09,1, 11.9,1,1, 8.939, 10028.066, 590.565, 52814.467 23/09/18,03:04:56,12,09,1, 11.9,1,1, 8.939, 10028.137, 590.579, 52814.494 23/09/18,03:04:56,13,09,1, 11.9,1,1, 8.939, 10028.119, 590.529, 52814.475 23/09/18,03:04:56,14,09,1, 11.9,1,1, 8.939, 10028.151, 590.541, 52814.484 23/09/18,03:04:56,15,09,1, 11.9,1,1, 8.939, 10028.180, 590.528, 52814.437 23/09/18,03:04:56,16,09,1, 11.9,1,1, 8.939, 10028.219, 590.514, 52814.447 23/09/18,03:04:56,17,09,1, 11.9,1,1, 8.939, 10028.235, 590.503, 52814.399 23/09/18,03:04:56,18,09,1, 11.9,1,1, 8.939, 10028.257, 590.501, 52814.411 23/09/18,03:04:56,19,09,1, 11.9,1,1, 8.939, 10028.267, 590.491, 52814.439 23/09/18,03:04:57,00,09,1, 11.9,1,1, 8.940, 10028.259, 590.491, 52814.439 23/09/18,03:04:57,01,09,1, 11.9,1,1, 8.940, 10028.339, 590.484, 52814.419 23/09/18,03:04:57,02,09,1, 11.9,1,1, 8.940, 10028.372, 590.577, 52814.789 23/09/18,03:04:57,03,09,1, 11.9,1,1, 8.940, 10028.362, 590.566, 52814.790 23/09/18,03:04:57,04,09,1, 11.9,1,1, 8.940, 10028.416, 590.589, 52814.765 23/09/18,03:04:57,05,09,1, 11.9,1,1, 8.940, 10028.452, 590.567, 52814.741 23/09/18,03:04:57,06,09,1, 11.9,1,1, 8.940, 10028.465, 590.548, 52814.697 23/09/18,03:04:57,07,09,1, 11.9,1,1, 8.940, 10028.516, 590.571, 52814.699 23/09/18,03:04:57,08,09,1, 11.9,1,1, 8.940, 10028.529, 590.553, 52814.662 23/09/18,03:04:57,09,09,1, 11.9,1,1, 8.940, 10028.566, 590.555, 52814.682 23/09/18,03:04:57,10,09,1, 11.9,1,1, 8.940, 10028.601, 590.532, 52814.599 23/09/18,03:04:57,11,09,1, 11.9,1,1, 8.940, 10028.636, 590.523, 52814.601 23/09/18,03:04:57,12,09,1, 11.9,1,1, 8.940, 10028.666, 590.508, 52814.593 23/09/18,03:04:57,13,09,1, 11.9,1,1, 8.940, 10028.681, 590.528, 52814.576 23/09/18,03:04:57,14,09,1, 11.9,1,1, 8.940, 10028.712, 590.517, 52814.575 23/09/18,03:04:57,15,09,1, 11.9,1,1, 8.940, 10028.742, 590.507, 52814.546 23/09/18,03:04:57,16,09,1, 11.9,1,1, 8.940, 10028.774, 590.504, 52814.525 23/09/18,03:04:57,17,09,1, 11.9,1,1, 8.940, 10028.790, 590.496, 52814.508 23/09/18,03:04:57,18,09,1, 11.9,1,1, 8.940, 10028.834, 590.508, 52814.441 23/09/18,03:04:57,19,09,1, 11.9,1,1, 8.940, 10028.870, 590.484, 52814.458 23/09/18,03:04:58,00,09,1, 11.9,1,1, 8.939, 10028.868, 590.484, 52814.458 23/09/18,03:04:58,01,09,1, 11.9,1,1, 8.939, 10028.917, 590.493, 52814.442 23/09/18,03:04:58,02,09,1, 11.9,1,1, 8.939, 10028.950, 590.469, 52814.409 23/09/18,03:04:58,03,09,1, 11.9,1,1, 8.939, 10028.972, 590.468, 52814.386 23/09/18,03:04:58,04,09,1, 11.9,1,1, 8.939, 10029.029, 590.477, 52814.381 23/09/18,03:04:58,05,09,1, 11.9,1,1, 8.939, 10029.059, 590.467, 52814.368 23/09/18,03:04:58,06,09,1, 11.9,1,1, 8.939, 10029.066, 590.492, 52814.334 23/09/18,03:04:58,07,09,1, 11.9,1,1, 8.939, 10029.109, 590.491, 52814.330 23/09/18,03:04:58,08,09,1, 11.9,1,1, 8.939, 10029.117, 590.480, 52814.257 23/09/18,03:04:58,09,09,1, 11.9,1,1, 8.939, 10029.171, 590.504, 52814.281 23/09/18,03:04:58,10,09,1, 11.9,1,1, 8.939, 10029.190, 590.499, 52814.267 23/09/18,03:04:58,11,09,1, 11.9,1,1, 8.939, 10029.225, 590.461, 52814.249 23/09/18,03:04:58,12,09,1, 11.9,1,1, 8.939, 10029.245, 590.490, 52814.233 23/09/18,03:04:58,13,09,1, 11.9,1,1, 8.939, 10029.283, 590.489, 52814.240 23/09/18,03:04:58,14,09,1, 11.9,1,1, 8.939, 10029.308, 590.517, 52814.225 23/09/18,03:04:58,15,09,1, 11.9,1,1, 8.939, 10029.341, 590.495, 52814.201 23/09/18,03:04:58,16,09,1, 11.9,1,1, 8.939, 10029.353, 590.541, 52814.192 23/09/18,03:04:58,17,09,1, 11.9,1,1, 8.939, 10029.387, 590.517, 52814.141 23/09/18,03:04:58,18,09,1, 11.9,1,1, 8.939, 10029.413, 590.544, 52814.122 23/09/18,03:04:58,19,09,1, 11.9,1,1, 8.939, 10029.427, 590.541, 52814.124 23/09/18,03:04:59,00,10,1, 11.9,1,1, 8.943, 10029.418, 590.541, 52814.124 23/09/18,03:04:59,01,10,1, 11.9,1,1, 8.943, 10029.476, 590.550, 52814.138 23/09/18,03:04:59,02,10,1, 11.9,1,1, 8.943, 10029.527, 590.558, 52814.114 23/09/18,03:04:59,03,10,1, 11.9,1,1, 8.943, 10029.535, 590.566, 52814.085 23/09/18,03:04:59,04,10,1, 11.9,1,1, 8.943, 10029.561, 590.576, 52814.096 23/09/18,03:04:59,05,10,1, 11.9,1,1, 8.943, 10029.600, 590.592, 52814.073 23/09/18,03:04:59,06,10,1, 11.9,1,1, 8.943, 10029.606, 590.626, 52814.079 23/09/18,03:04:59,07,10,1, 11.9,1,1, 8.943, 10029.657, 590.609, 52814.030 23/09/18,03:04:59,08,10,1, 11.9,1,1, 8.943, 10029.685, 590.623, 52814.012 23/09/18,03:04:59,09,10,1, 11.9,1,1, 8.943, 10029.706, 590.622, 52814.042 23/09/18,03:04:59,10,10,1, 11.9,1,1, 8.943, 10029.716, 590.628, 52814.036 23/09/18,03:04:59,11,10,1, 11.9,1,1, 8.943, 10029.731, 590.658, 52814.017 23/09/18,03:04:59,12,10,1, 11.9,1,1, 8.943, 10029.751, 590.665, 52814.023 23/09/18,03:04:59,13,10,1, 11.9,1,1, 8.943, 10029.792, 590.695, 52813.996 23/09/18,03:04:59,14,10,1, 11.9,1,1, 8.943, 10029.791, 590.683, 52813.989 23/09/18,03:04:59,15,10,1, 11.9,1,1, 8.943, 10029.835, 590.687, 52813.978 23/09/18,03:04:59,16,10,1, 11.9,1,1, 8.943, 10029.849, 590.700, 52813.958 23/09/18,03:04:59,17,10,1, 11.9,1,1, 8.943, 10029.869, 590.700, 52813.966 23/09/18,03:04:59,18,10,1, 11.9,1,1, 8.943, 10029.864, 590.712, 52813.937 23/09/18,03:04:59,19,10,1, 11.9,1,1, 8.943, 10029.935, 590.733, 52813.885 23/09/18,03:05:00,00,10,1, 11.8,1,1, 8.942, 10029.927, 590.733, 52813.885 23/09/18,03:05:00,01,10,1, 11.8,1,1, 8.942, 10029.933, 590.751, 52813.938 23/09/18,03:05:00,02,10,1, 11.8,1,1, 8.942, 10029.936, 590.652, 52813.505 23/09/18,03:05:00,03,10,1, 11.8,1,1, 8.942, 10029.968, 590.653, 52813.509 23/09/18,03:05:00,04,10,1, 11.8,1,1, 8.942, 10029.994, 590.672, 52813.472 23/09/18,03:05:00,05,10,1, 11.8,1,1, 8.942, 10030.005, 590.641, 52813.452 23/09/18,03:05:00,06,10,1, 11.8,1,1, 8.942, 10030.009, 590.649, 52813.437 23/09/18,03:05:00,07,10,1, 11.8,1,1, 8.942, 10030.019, 590.662, 52813.470 23/09/18,03:05:00,08,10,1, 11.8,1,1, 8.942, 10030.048, 590.646, 52813.468 23/09/18,03:05:00,09,10,1, 11.8,1,1, 8.942, 10030.063, 590.659, 52813.467 23/09/18,03:05:00,10,10,1, 11.8,1,1, 8.942, 10030.068, 590.674, 52813.427 23/09/18,03:05:00,11,10,1, 11.8,1,1, 8.942, 10030.082, 590.640, 52813.507 23/09/18,03:05:00,12,10,1, 11.8,1,1, 8.942, 10030.075, 590.634, 52813.308 23/09/18,03:05:00,13,10,1, 11.8,1,1, 8.942, 10030.104, 590.642, 52813.344 23/09/18,03:05:00,14,10,1, 11.8,1,1, 8.942, 10030.098, 590.628, 52813.327 23/09/18,03:05:00,15,10,1, 11.8,1,1, 8.942, 10030.096, 590.624, 52813.378 23/09/18,03:05:00,16,10,1, 11.8,1,1, 8.942, 10030.065, 590.617, 52813.349 23/09/18,03:05:00,17,10,1, 11.8,1,1, 8.942, 10030.119, 590.591, 52813.097 23/09/18,03:05:00,18,10,1, 11.8,1,1, 8.942, 10030.067, 590.634, 52813.263 23/09/18,03:05:00,19,10,1, 11.8,1,1, 8.942, 10030.078, 590.591, 52813.273 23/09/18,03:05:01,00,10,1, 11.9,1,1, 8.941, 10030.078, 590.591, 52813.273 23/09/18,03:05:01,01,10,1, 11.9,1,1, 8.941, 10030.105, 590.582, 52813.250 23/09/18,03:05:01,02,10,1, 11.9,1,1, 8.941, 10030.061, 590.582, 52813.272 23/09/18,03:05:01,03,10,1, 11.9,1,1, 8.941, 10030.090, 590.557, 52813.257 23/09/18,03:05:01,04,10,1, 11.9,1,1, 8.941, 10030.092, 590.562, 52813.255 23/09/18,03:05:01,05,10,1, 11.9,1,1, 8.941, 10030.076, 590.536, 52813.209 23/09/18,03:05:01,06,10,1, 11.9,1,1, 8.941, 10030.073, 590.542, 52813.209 23/09/18,03:05:01,07,10,1, 11.9,1,1, 8.941, 10030.087, 590.511, 52813.198 23/09/18,03:05:01,08,10,1, 11.9,1,1, 8.941, 10030.045, 590.521, 52813.219 23/09/18,03:05:01,09,10,1, 11.9,1,1, 8.941, 10030.047, 590.510, 52813.169 23/09/18,03:05:01,10,10,1, 11.9,1,1, 8.941, 10030.048, 590.491, 52813.183 23/09/18,03:05:01,11,10,1, 11.9,1,1, 8.941, 10030.055, 590.481, 52813.171 23/09/18,03:05:01,12,10,1, 11.9,1,1, 8.941, 10030.047, 590.448, 52813.185 23/09/18,03:05:01,13,10,1, 11.9,1,1, 8.941, 10030.020, 590.479, 52813.166 23/09/18,03:05:01,14,10,1, 11.9,1,1, 8.941, 10029.998, 590.458, 52813.128 23/09/18,03:05:01,15,10,1, 11.9,1,1, 8.941, 10030.034, 590.443, 52813.131 23/09/18,03:05:01,16,10,1, 11.9,1,1, 8.941, 10030.019, 590.447, 52813.111 23/09/18,03:05:01,17,10,1, 11.9,1,1, 8.941, 10029.995, 590.413, 52813.100 23/09/18,03:05:01,18,10,1, 11.9,1,1, 8.941, 10029.991, 590.411, 52813.070 23/09/18,03:05:01,19,10,1, 11.9,1,1, 8.941, 10029.980, 590.387, 52813.075 23/09/18,03:05:02,00,10,1, 11.9,1,1, 8.940, 10029.978, 590.387, 52813.075 23/09/18,03:05:02,01,10,1, 11.9,1,1, 8.940, 10029.949, 590.385, 52813.067 23/09/18,03:05:02,02,10,1, 11.9,1,1, 8.940, 10029.942, 590.383, 52812.984 23/09/18,03:05:02,03,10,1, 11.9,1,1, 8.940, 10029.908, 590.376, 52813.015 23/09/18,03:05:02,04,10,1, 11.9,1,1, 8.940, 10029.908, 590.332, 52813.015 23/09/18,03:05:02,05,10,1, 11.9,1,1, 8.940, 10029.906, 590.331, 52812.967 23/09/18,03:05:02,06,10,1, 11.9,1,1, 8.940, 10029.875, 590.341, 52812.979 23/09/18,03:05:02,07,10,1, 11.9,1,1, 8.940, 10029.854, 590.318, 52812.930 23/09/18,03:05:02,08,10,1, 11.9,1,1, 8.940, 10029.857, 590.340, 52812.933 23/09/18,03:05:02,09,10,1, 11.9,1,1, 8.940, 10029.823, 590.318, 52812.950 23/09/18,03:05:02,10,10,1, 11.9,1,1, 8.940, 10029.843, 590.309, 52812.935 23/09/18,03:05:02,11,10,1, 11.9,1,1, 8.940, 10029.809, 590.278, 52812.904 23/09/18,03:05:02,12,10,1, 11.9,1,1, 8.940, 10029.824, 590.297, 52812.943 23/09/18,03:05:02,13,10,1, 11.9,1,1, 8.940, 10029.799, 590.295, 52812.889 23/09/18,03:05:02,14,10,1, 11.9,1,1, 8.940, 10029.794, 590.278, 52812.897 23/09/18,03:05:02,15,10,1, 11.9,1,1, 8.940, 10029.774, 590.253, 52812.907 23/09/18,03:05:02,16,10,1, 11.9,1,1, 8.940, 10029.755, 590.278, 52812.902 23/09/18,03:05:02,17,10,1, 11.9,1,1, 8.940, 10029.741, 590.277, 52812.891 23/09/18,03:05:02,18,10,1, 11.9,1,1, 8.940, 10029.740, 590.265, 52812.858 23/09/18,03:05:02,19,10,1, 11.9,1,1, 8.940, 10029.746, 590.270, 52812.838 23/09/18,03:05:03,00,09,1, 12.0,1,1, 8.940, 10029.744, 590.270, 52812.838 23/09/18,03:05:03,01,09,1, 12.0,1,1, 8.940, 10029.725, 590.265, 52812.863 23/09/18,03:05:03,02,09,1, 12.0,1,1, 8.940, 10029.707, 590.288, 52812.891 23/09/18,03:05:03,03,09,1, 12.0,1,1, 8.940, 10029.687, 590.301, 52812.908 23/09/18,03:05:03,04,09,1, 12.0,1,1, 8.940, 10029.708, 590.290, 52812.894 23/09/18,03:05:03,05,09,1, 12.0,1,1, 8.940, 10029.686, 590.291, 52812.889 23/09/18,03:05:03,06,09,1, 12.0,1,1, 8.940, 10029.701, 590.297, 52812.916 23/09/18,03:05:03,07,09,1, 12.0,1,1, 8.940, 10029.683, 590.341, 52812.912 23/09/18,03:05:03,08,09,1, 12.0,1,1, 8.940, 10029.674, 590.334, 52812.886 23/09/18,03:05:03,09,09,1, 12.0,1,1, 8.940, 10029.685, 590.340, 52812.884 23/09/18,03:05:03,10,09,1, 12.0,1,1, 8.940, 10029.696, 590.352, 52812.896 23/09/18,03:05:03,11,09,1, 12.0,1,1, 8.940, 10029.681, 590.350, 52812.888 23/09/18,03:05:03,12,09,1, 12.0,1,1, 8.940, 10029.688, 590.369, 52812.916 23/09/18,03:05:03,13,09,1, 12.0,1,1, 8.940, 10029.660, 590.404, 52812.895 23/09/18,03:05:03,14,09,1, 12.0,1,1, 8.940, 10029.674, 590.440, 52812.913 23/09/18,03:05:03,15,09,1, 12.0,1,1, 8.940, 10029.682, 590.454, 52812.879 23/09/18,03:05:03,16,09,1, 12.0,1,1, 8.940, 10029.684, 590.478, 52812.922 23/09/18,03:05:03,17,09,1, 12.0,1,1, 8.940, 10029.702, 590.464, 52812.729 23/09/18,03:05:03,18,09,1, 12.0,1,1, 8.940, 10029.681, 590.517, 52812.928 23/09/18,03:05:03,19,09,1, 12.0,1,1, 8.940, 10029.682, 590.558, 52812.927 23/09/18,03:05:04,00,10,1, 11.8,1,1, 8.940, 10029.677, 590.558, 52812.927 23/09/18,03:05:04,01,10,1, 11.8,1,1, 8.940, 10029.705, 590.605, 52812.993 23/09/18,03:05:04,02,10,1, 11.8,1,1, 8.940, 10029.711, 590.621, 52812.980 23/09/18,03:05:04,03,10,1, 11.8,1,1, 8.940, 10029.701, 590.677, 52813.031 23/09/18,03:05:04,04,10,1, 11.8,1,1, 8.940, 10029.722, 590.725, 52813.049 23/09/18,03:05:04,05,10,1, 11.8,1,1, 8.940, 10029.720, 590.728, 52813.003 23/09/18,03:05:04,06,10,1, 11.8,1,1, 8.940, 10029.761, 590.761, 52813.074 23/09/18,03:05:04,07,10,1, 11.8,1,1, 8.940, 10029.689, 590.814, 52813.135 23/09/18,03:05:04,08,10,1, 11.8,1,1, 8.940, 10029.785, 590.823, 52813.071 23/09/18,03:05:04,09,10,1, 11.8,1,1, 8.940, 10029.765, 590.849, 52813.143 23/09/18,03:05:04,10,10,1, 11.8,1,1, 8.940, 10029.777, 590.898, 52813.062 23/09/18,03:05:04,11,10,1, 11.8,1,1, 8.940, 10029.768, 590.936, 52813.081 23/09/18,03:05:04,12,10,1, 11.8,1,1, 8.940, 10029.757, 590.983, 52813.136 23/09/18,03:05:04,13,10,1, 11.8,1,1, 8.940, 10029.761, 591.031, 52813.132 23/09/18,03:05:04,14,10,1, 11.8,1,1, 8.940, 10029.774, 591.064, 52813.140 23/09/18,03:05:04,15,10,1, 11.8,1,1, 8.940, 10029.776, 591.103, 52813.167 23/09/18,03:05:04,16,10,1, 11.8,1,1, 8.940, 10029.784, 591.141, 52813.187 23/09/18,03:05:04,17,10,1, 11.8,1,1, 8.940, 10029.798, 591.174, 52813.195 23/09/18,03:05:04,18,10,1, 11.8,1,1, 8.940, 10029.778, 591.231, 52813.209 23/09/18,03:05:04,19,10,1, 11.8,1,1, 8.940, 10029.801, 591.271, 52813.256 23/09/18,03:05:05,00,10,1, 11.9,1,1, 8.940, 10029.794, 591.271, 52813.256 23/09/18,03:05:05,01,10,1, 11.9,1,1, 8.940, 10029.794, 591.351, 52813.258 23/09/18,03:05:05,02,10,1, 11.9,1,1, 8.940, 10029.791, 591.400, 52813.281 23/09/18,03:05:05,03,10,1, 11.9,1,1, 8.940, 10029.817, 591.446, 52813.353 23/09/18,03:05:05,04,10,1, 11.9,1,1, 8.940, 10029.836, 591.474, 52813.361 23/09/18,03:05:05,05,10,1, 11.9,1,1, 8.940, 10029.805, 591.516, 52813.353 23/09/18,03:05:05,06,10,1, 11.9,1,1, 8.940, 10029.798, 591.561, 52813.399 23/09/18,03:05:05,07,10,1, 11.9,1,1, 8.940, 10029.799, 591.600, 52813.401 23/09/18,03:05:05,08,10,1, 11.9,1,1, 8.940, 10029.799, 591.639, 52813.377 23/09/18,03:05:05,09,10,1, 11.9,1,1, 8.940, 10029.808, 591.689, 52813.422 23/09/18,03:05:05,10,10,1, 11.9,1,1, 8.940, 10029.808, 591.712, 52813.431 23/09/18,03:05:05,11,10,1, 11.9,1,1, 8.940, 10029.780, 591.748, 52813.436 23/09/18,03:05:05,12,10,1, 11.9,1,1, 8.940, 10029.791, 591.789, 52813.466 23/09/18,03:05:05,13,10,1, 11.9,1,1, 8.940, 10029.750, 591.829, 52813.472 23/09/18,03:05:05,14,10,1, 11.9,1,1, 8.940, 10029.786, 591.876, 52813.488 23/09/18,03:05:05,15,10,1, 11.9,1,1, 8.940, 10029.767, 591.905, 52813.459 23/09/18,03:05:05,16,10,1, 11.9,1,1, 8.940, 10029.770, 591.947, 52813.499 23/09/18,03:05:05,17,10,1, 11.9,1,1, 8.940, 10029.767, 591.984, 52813.493 23/09/18,03:05:05,18,10,1, 11.9,1,1, 8.940, 10029.751, 592.026, 52813.537 23/09/18,03:05:05,19,10,1, 11.9,1,1, 8.940, 10029.768, 592.045, 52813.548 23/09/18,03:05:06,00,10,1, 11.9,1,1, 8.942, 10029.761, 592.045, 52813.548 23/09/18,03:05:06,01,10,1, 11.9,1,1, 8.942, 10029.749, 592.143, 52813.607 23/09/18,03:05:06,02,10,1, 11.9,1,1, 8.942, 10029.730, 592.199, 52813.609 23/09/18,03:05:06,03,10,1, 11.9,1,1, 8.942, 10029.743, 592.229, 52813.584 23/09/18,03:05:06,04,10,1, 11.9,1,1, 8.942, 10029.697, 592.264, 52813.629 23/09/18,03:05:06,05,10,1, 11.9,1,1, 8.942, 10029.699, 592.315, 52813.662 23/09/18,03:05:06,06,10,1, 11.9,1,1, 8.942, 10029.665, 592.356, 52813.682 23/09/18,03:05:06,07,10,1, 11.9,1,1, 8.942, 10029.644, 592.402, 52813.683 23/09/18,03:05:06,08,10,1, 11.9,1,1, 8.942, 10029.648, 592.483, 52813.718 23/09/18,03:05:06,09,10,1, 11.9,1,1, 8.942, 10029.627, 592.523, 52813.678 23/09/18,03:05:06,10,10,1, 11.9,1,1, 8.942, 10029.594, 592.565, 52813.737 23/09/18,03:05:06,11,10,1, 11.9,1,1, 8.942, 10029.596, 592.614, 52813.735 23/09/18,03:05:06,12,10,1, 11.9,1,1, 8.942, 10029.575, 592.657, 52813.753 23/09/18,03:05:06,13,10,1, 11.9,1,1, 8.942, 10029.574, 592.729, 52813.733 23/09/18,03:05:06,14,10,1, 11.9,1,1, 8.942, 10029.574, 592.770, 52813.744 23/09/18,03:05:06,15,10,1, 11.9,1,1, 8.942, 10029.538, 592.837, 52813.743 23/09/18,03:05:06,16,10,1, 11.9,1,1, 8.942, 10029.536, 592.902, 52813.768 23/09/18,03:05:06,17,10,1, 11.9,1,1, 8.942, 10029.565, 592.937, 52813.813 23/09/18,03:05:06,18,10,1, 11.9,1,1, 8.942, 10029.512, 593.003, 52813.796 23/09/18,03:05:06,19,10,1, 11.9,1,1, 8.942, 10029.519, 593.053, 52813.828 23/09/18,03:05:07,00,10,1, 11.9,1,1, 8.942, 10029.519, 593.053, 52813.828 23/09/18,03:05:07,01,10,1, 11.9,1,1, 8.942, 10029.490, 593.181, 52813.884 23/09/18,03:05:07,02,10,1, 11.9,1,1, 8.942, 10029.489, 593.252, 52813.881 23/09/18,03:05:07,03,10,1, 11.9,1,1, 8.942, 10029.505, 593.302, 52813.888 23/09/18,03:05:07,04,10,1, 11.9,1,1, 8.942, 10029.472, 593.362, 52813.942 23/09/18,03:05:07,05,10,1, 11.9,1,1, 8.942, 10029.461, 593.440, 52813.955 23/09/18,03:05:07,06,10,1, 11.9,1,1, 8.942, 10029.462, 593.502, 52813.925 23/09/18,03:05:07,07,10,1, 11.9,1,1, 8.942, 10029.459, 593.553, 52813.950 23/09/18,03:05:07,08,10,1, 11.9,1,1, 8.942, 10029.424, 593.642, 52813.952 23/09/18,03:05:07,09,10,1, 11.9,1,1, 8.942, 10029.455, 593.686, 52813.984 23/09/18,03:05:07,10,10,1, 11.9,1,1, 8.942, 10029.438, 593.742, 52814.019 23/09/18,03:05:07,11,10,1, 11.9,1,1, 8.942, 10029.448, 593.810, 52814.011 23/09/18,03:05:07,12,10,1, 11.9,1,1, 8.942, 10029.462, 593.867, 52814.043 23/09/18,03:05:07,13,10,1, 11.9,1,1, 8.942, 10029.460, 593.923, 52814.047 23/09/18,03:05:07,14,10,1, 11.9,1,1, 8.942, 10029.495, 593.979, 52814.054 23/09/18,03:05:07,15,10,1, 11.9,1,1, 8.942, 10029.473, 594.049, 52814.071 23/09/18,03:05:07,16,10,1, 11.9,1,1, 8.942, 10029.490, 594.086, 52814.069 23/09/18,03:05:07,17,10,1, 11.9,1,1, 8.942, 10029.483, 594.165, 52814.069 23/09/18,03:05:07,18,10,1, 11.9,1,1, 8.942, 10029.501, 594.225, 52814.038 23/09/18,03:05:07,19,10,1, 11.9,1,1, 8.942, 10029.501, 594.278, 52814.135 23/09/18,03:05:08,00,10,1, 11.9,1,1, 8.939, 10029.494, 594.278, 52814.135 23/09/18,03:05:08,01,10,1, 11.9,1,1, 8.939, 10029.510, 594.387, 52814.128 23/09/18,03:05:08,02,10,1, 11.9,1,1, 8.939, 10029.542, 594.437, 52814.143 23/09/18,03:05:08,03,10,1, 11.9,1,1, 8.939, 10029.543, 594.508, 52814.138 23/09/18,03:05:08,04,10,1, 11.9,1,1, 8.939, 10029.559, 594.557, 52814.138 23/09/18,03:05:08,05,10,1, 11.9,1,1, 8.939, 10029.560, 594.615, 52814.164 23/09/18,03:05:08,06,10,1, 11.9,1,1, 8.939, 10029.605, 594.654, 52814.161 23/09/18,03:05:08,07,10,1, 11.9,1,1, 8.939, 10029.603, 594.710, 52814.191 23/09/18,03:05:08,08,10,1, 11.9,1,1, 8.939, 10029.625, 594.776, 52814.192 23/09/18,03:05:08,09,10,1, 11.9,1,1, 8.939, 10029.628, 594.808, 52814.215 23/09/18,03:05:08,10,10,1, 11.9,1,1, 8.939, 10029.640, 594.849, 52814.198 23/09/18,03:05:08,11,10,1, 11.9,1,1, 8.939, 10029.655, 594.913, 52814.224 23/09/18,03:05:08,12,10,1, 11.9,1,1, 8.939, 10029.669, 594.968, 52814.202 23/09/18,03:05:08,13,10,1, 11.9,1,1, 8.939, 10029.671, 595.014, 52814.215 23/09/18,03:05:08,14,10,1, 11.9,1,1, 8.939, 10029.723, 595.076, 52814.247 23/09/18,03:05:08,15,10,1, 11.9,1,1, 8.939, 10029.733, 595.132, 52814.253 23/09/18,03:05:08,16,10,1, 11.9,1,1, 8.939, 10029.742, 595.174, 52814.245 23/09/18,03:05:08,17,10,1, 11.9,1,1, 8.939, 10029.768, 595.248, 52814.258 23/09/18,03:05:08,18,10,1, 11.9,1,1, 8.939, 10029.775, 595.291, 52814.227 23/09/18,03:05:08,19,10,1, 11.9,1,1, 8.939, 10029.803, 595.360, 52814.240 23/09/18,03:05:09,00,10,1, 11.8,1,1, 8.937, 10029.802, 595.360, 52814.240 23/09/18,03:05:09,01,10,1, 11.8,1,1, 8.937, 10029.854, 595.438, 52814.232 23/09/18,03:05:09,02,10,1, 11.8,1,1, 8.937, 10029.856, 595.494, 52814.245 23/09/18,03:05:09,03,10,1, 11.8,1,1, 8.937, 10029.913, 595.561, 52814.251 23/09/18,03:05:09,04,10,1, 11.8,1,1, 8.937, 10029.910, 595.607, 52814.277 23/09/18,03:05:09,05,10,1, 11.8,1,1, 8.937, 10029.935, 595.666, 52814.307 23/09/18,03:05:09,06,10,1, 11.8,1,1, 8.937, 10029.969, 595.712, 52814.276 23/09/18,03:05:09,07,10,1, 11.8,1,1, 8.937, 10029.995, 595.772, 52814.258 23/09/18,03:05:09,08,10,1, 11.8,1,1, 8.937, 10029.984, 595.810, 52814.210 23/09/18,03:05:09,09,10,1, 11.8,1,1, 8.937, 10030.019, 595.845, 52814.186 23/09/18,03:05:09,10,10,1, 11.8,1,1, 8.937, 10030.037, 595.897, 52814.222 23/09/18,03:05:09,11,10,1, 11.8,1,1, 8.937, 10030.076, 595.955, 52814.194 23/09/18,03:05:09,12,10,1, 11.8,1,1, 8.937, 10030.117, 596.028, 52814.188 23/09/18,03:05:09,13,10,1, 11.8,1,1, 8.937, 10030.129, 596.063, 52814.180 23/09/18,03:05:09,14,10,1, 11.8,1,1, 8.937, 10030.145, 596.096, 52814.163 23/09/18,03:05:09,15,10,1, 11.8,1,1, 8.937, 10030.177, 596.179, 52814.197 23/09/18,03:05:09,16,10,1, 11.8,1,1, 8.937, 10030.206, 596.215, 52814.183 23/09/18,03:05:09,17,10,1, 11.8,1,1, 8.937, 10030.220, 596.268, 52814.154 23/09/18,03:05:09,18,10,1, 11.8,1,1, 8.937, 10030.271, 596.299, 52814.113 23/09/18,03:05:09,19,10,1, 11.8,1,1, 8.937, 10030.265, 596.346, 52814.131 23/09/18,03:05:10,00,10,1, 11.9,1,1, 8.940, 10030.261, 596.346, 52814.131 23/09/18,03:05:10,01,10,1, 11.9,1,1, 8.940, 10030.330, 596.480, 52814.126 23/09/18,03:05:10,02,10,1, 11.9,1,1, 8.940, 10030.359, 596.522, 52814.193 23/09/18,03:05:10,03,10,1, 11.9,1,1, 8.940, 10030.394, 596.587, 52814.096 23/09/18,03:05:10,04,10,1, 11.9,1,1, 8.940, 10030.445, 596.635, 52814.104 23/09/18,03:05:10,05,10,1, 11.9,1,1, 8.940, 10030.436, 596.704, 52814.102 23/09/18,03:05:10,06,10,1, 11.9,1,1, 8.940, 10030.486, 596.754, 52814.120 23/09/18,03:05:10,07,10,1, 11.9,1,1, 8.940, 10030.511, 596.835, 52814.129 23/09/18,03:05:10,08,10,1, 11.9,1,1, 8.940, 10030.526, 596.876, 52814.082 23/09/18,03:05:10,09,10,1, 11.9,1,1, 8.940, 10030.573, 596.945, 52814.068 23/09/18,03:05:10,10,10,1, 11.9,1,1, 8.940, 10030.593, 597.029, 52814.084 23/09/18,03:05:10,11,10,1, 11.9,1,1, 8.940, 10030.606, 597.068, 52814.095 23/09/18,03:05:10,12,10,1, 11.9,1,1, 8.940, 10030.656, 597.143, 52814.087 23/09/18,03:05:10,13,10,1, 11.9,1,1, 8.940, 10030.675, 597.190, 52814.068 23/09/18,03:05:10,14,10,1, 11.9,1,1, 8.940, 10030.697, 597.244, 52813.982 23/09/18,03:05:10,15,10,1, 11.9,1,1, 8.940, 10030.744, 597.317, 52814.083 23/09/18,03:05:10,16,10,1, 11.9,1,1, 8.940, 10030.756, 597.389, 52814.078 23/09/18,03:05:10,17,10,1, 11.9,1,1, 8.940, 10030.789, 597.467, 52814.026 23/09/18,03:05:10,18,10,1, 11.9,1,1, 8.940, 10030.799, 597.516, 52814.032 23/09/18,03:05:10,19,10,1, 11.9,1,1, 8.940, 10030.828, 597.595, 52814.055 23/09/18,03:05:11,00,10,1, 12.0,1,1, 8.943, 10030.820, 597.595, 52814.055 23/09/18,03:05:11,01,10,1, 12.0,1,1, 8.943, 10030.897, 597.720, 52814.041 23/09/18,03:05:11,02,10,1, 12.0,1,1, 8.943, 10030.905, 597.769, 52814.022 23/09/18,03:05:11,03,10,1, 12.0,1,1, 8.943, 10030.913, 597.847, 52814.032 23/09/18,03:05:11,04,10,1, 12.0,1,1, 8.943, 10030.953, 597.918, 52814.066 23/09/18,03:05:11,05,10,1, 12.0,1,1, 8.943, 10030.958, 597.986, 52814.016 23/09/18,03:05:11,06,10,1, 12.0,1,1, 8.943, 10030.972, 598.065, 52814.190 23/09/18,03:05:11,07,10,1, 12.0,1,1, 8.943, 10030.966, 598.127, 52814.031 23/09/18,03:05:11,08,10,1, 12.0,1,1, 8.943, 10030.997, 598.163, 52814.073 23/09/18,03:05:11,09,10,1, 12.0,1,1, 8.943, 10031.011, 598.243, 52814.070 23/09/18,03:05:11,10,10,1, 12.0,1,1, 8.943, 10031.048, 598.313, 52814.033 23/09/18,03:05:11,11,10,1, 12.0,1,1, 8.943, 10031.080, 598.362, 52814.048 23/09/18,03:05:11,12,10,1, 12.0,1,1, 8.943, 10031.089, 598.430, 52814.073 23/09/18,03:05:11,13,10,1, 12.0,1,1, 8.943, 10031.108, 598.503, 52814.064 23/09/18,03:05:11,14,10,1, 12.0,1,1, 8.943, 10031.117, 598.563, 52814.123 23/09/18,03:05:11,15,10,1, 12.0,1,1, 8.943, 10031.158, 598.639, 52814.131 23/09/18,03:05:11,16,10,1, 12.0,1,1, 8.943, 10031.160, 598.678, 52814.144 23/09/18,03:05:11,17,10,1, 12.0,1,1, 8.943, 10031.152, 598.752, 52814.156 23/09/18,03:05:11,18,10,1, 12.0,1,1, 8.943, 10031.156, 598.807, 52814.153 23/09/18,03:05:11,19,10,1, 12.0,1,1, 8.943, 10031.183, 598.871, 52814.195 23/09/18,03:05:12,00,10,1, 12.0,1,1, 8.939, 10031.179, 598.871, 52814.195 23/09/18,03:05:12,01,10,1, 12.0,1,1, 8.939, 10031.206, 599.022, 52814.194 23/09/18,03:05:12,02,10,1, 12.0,1,1, 8.939, 10031.217, 599.086, 52814.211 23/09/18,03:05:12,03,10,1, 12.0,1,1, 8.939, 10031.262, 599.123, 52814.256 23/09/18,03:05:12,04,10,1, 12.0,1,1, 8.939, 10031.245, 599.225, 52814.246 23/09/18,03:05:12,05,10,1, 12.0,1,1, 8.939, 10031.279, 599.277, 52814.221 23/09/18,03:05:12,06,10,1, 12.0,1,1, 8.939, 10031.290, 599.326, 52814.271 23/09/18,03:05:12,07,10,1, 12.0,1,1, 8.939, 10031.305, 599.374, 52814.276 23/09/18,03:05:12,08,10,1, 12.0,1,1, 8.939, 10031.311, 599.444, 52814.323 23/09/18,03:05:12,09,10,1, 12.0,1,1, 8.939, 10031.308, 599.509, 52814.330 23/09/18,03:05:12,10,10,1, 12.0,1,1, 8.939, 10031.305, 599.572, 52814.379 23/09/18,03:05:12,11,10,1, 12.0,1,1, 8.939, 10031.331, 599.624, 52814.370 23/09/18,03:05:12,12,10,1, 12.0,1,1, 8.939, 10031.369, 599.672, 52814.417 23/09/18,03:05:12,13,10,1, 12.0,1,1, 8.939, 10031.367, 599.729, 52814.410 23/09/18,03:05:12,14,10,1, 12.0,1,1, 8.939, 10031.393, 599.808, 52814.422 23/09/18,03:05:12,15,10,1, 12.0,1,1, 8.939, 10031.403, 599.864, 52814.474 23/09/18,03:05:12,16,10,1, 12.0,1,1, 8.939, 10031.403, 599.929, 52814.485 23/09/18,03:05:12,17,10,1, 12.0,1,1, 8.939, 10031.429, 599.965, 52814.503 23/09/18,03:05:12,18,10,1, 12.0,1,1, 8.939, 10031.420, 600.036, 52814.496 23/09/18,03:05:12,19,10,1, 12.0,1,1, 8.939, 10031.446, 600.119, 52814.538 23/09/18,03:05:13,00,10,1, 11.8,1,1, 8.941, 10031.438, 600.119, 52814.538 23/09/18,03:05:13,01,10,1, 11.8,1,1, 8.941, 10031.454, 600.221, 52814.554 23/09/18,03:05:13,02,10,1, 11.8,1,1, 8.941, 10031.470, 600.261, 52814.578 23/09/18,03:05:13,03,10,1, 11.8,1,1, 8.941, 10031.493, 600.321, 52814.564 23/09/18,03:05:13,04,10,1, 11.8,1,1, 8.941, 10031.508, 600.391, 52814.625 23/09/18,03:05:13,05,10,1, 11.8,1,1, 8.941, 10031.491, 600.435, 52814.631 23/09/18,03:05:13,06,10,1, 11.8,1,1, 8.941, 10031.516, 600.503, 52814.615 23/09/18,03:05:13,07,10,1, 11.8,1,1, 8.941, 10031.501, 600.553, 52814.645 23/09/18,03:05:13,08,10,1, 11.8,1,1, 8.941, 10031.522, 600.611, 52814.662 23/09/18,03:05:13,09,10,1, 11.8,1,1, 8.941, 10031.513, 600.685, 52814.689 23/09/18,03:05:13,10,10,1, 11.8,1,1, 8.941, 10031.544, 600.709, 52814.715 23/09/18,03:05:13,11,10,1, 11.8,1,1, 8.941, 10031.529, 600.774, 52814.747 23/09/18,03:05:13,12,10,1, 11.8,1,1, 8.941, 10031.556, 600.823, 52814.711 23/09/18,03:05:13,13,10,1, 11.8,1,1, 8.941, 10031.566, 600.912, 52814.753 23/09/18,03:05:13,14,10,1, 11.8,1,1, 8.941, 10031.577, 600.950, 52814.732 23/09/18,03:05:13,15,10,1, 11.8,1,1, 8.941, 10031.591, 601.017, 52814.768 23/09/18,03:05:13,16,10,1, 11.8,1,1, 8.941, 10031.583, 601.047, 52814.794 23/09/18,03:05:13,17,10,1, 11.8,1,1, 8.941, 10031.591, 601.099, 52814.794 23/09/18,03:05:13,18,10,1, 11.8,1,1, 8.941, 10031.590, 601.158, 52814.802 23/09/18,03:05:13,19,10,1, 11.8,1,1, 8.941, 10031.578, 601.196, 52814.828 23/09/18,03:05:14,00,09,1, 11.9,1,1, 8.939, 10031.571, 601.196, 52814.828 23/09/18,03:05:14,01,09,1, 11.9,1,1, 8.939, 10031.594, 601.317, 52814.858 23/09/18,03:05:14,02,09,1, 11.9,1,1, 8.939, 10031.610, 601.339, 52814.883 23/09/18,03:05:14,03,09,1, 11.9,1,1, 8.939, 10031.624, 601.401, 52814.891 23/09/18,03:05:14,04,09,1, 11.9,1,1, 8.939, 10031.612, 601.430, 52814.889 23/09/18,03:05:14,05,09,1, 11.9,1,1, 8.939, 10031.614, 601.482, 52814.916 23/09/18,03:05:14,06,09,1, 11.9,1,1, 8.939, 10031.626, 601.532, 52814.919 23/09/18,03:05:14,07,09,1, 11.9,1,1, 8.939, 10031.634, 601.566, 52814.952 23/09/18,03:05:14,08,09,1, 11.9,1,1, 8.939, 10031.650, 601.620, 52814.948 23/09/18,03:05:14,09,09,1, 11.9,1,1, 8.939, 10031.625, 601.681, 52814.918 23/09/18,03:05:14,10,09,1, 11.9,1,1, 8.939, 10031.653, 601.702, 52814.947 23/09/18,03:05:14,11,09,1, 11.9,1,1, 8.939, 10031.664, 601.756, 52814.990 23/09/18,03:05:14,12,09,1, 11.9,1,1, 8.939, 10031.675, 601.782, 52814.957 23/09/18,03:05:14,13,09,1, 11.9,1,1, 8.939, 10031.678, 601.811, 52814.988 23/09/18,03:05:14,14,09,1, 11.9,1,1, 8.939, 10031.697, 601.872, 52814.982 23/09/18,03:05:14,15,09,1, 11.9,1,1, 8.939, 10031.684, 601.904, 52814.993 23/09/18,03:05:14,16,09,1, 11.9,1,1, 8.939, 10031.693, 601.941, 52815.007 23/09/18,03:05:14,17,09,1, 11.9,1,1, 8.939, 10031.705, 601.979, 52814.998 23/09/18,03:05:14,18,09,1, 11.9,1,1, 8.939, 10031.719, 602.006, 52814.963 23/09/18,03:05:14,19,09,1, 11.9,1,1, 8.939, 10031.716, 602.059, 52815.004 23/09/18,03:05:15,00,09,1, 11.9,1,1, 8.939, 10031.713, 602.059, 52815.004 23/09/18,03:05:15,01,09,1, 11.9,1,1, 8.939, 10031.710, 602.127, 52814.967 23/09/18,03:05:15,02,09,1, 11.9,1,1, 8.939, 10031.715, 602.187, 52814.973 23/09/18,03:05:15,03,09,1, 11.9,1,1, 8.939, 10031.707, 602.193, 52814.957 23/09/18,03:05:15,04,09,1, 11.9,1,1, 8.939, 10031.706, 602.207, 52814.970 23/09/18,03:05:15,05,09,1, 11.9,1,1, 8.939, 10031.712, 602.251, 52815.049 23/09/18,03:05:15,06,09,1, 11.9,1,1, 8.939, 10031.734, 602.305, 52814.998 23/09/18,03:05:15,07,09,1, 11.9,1,1, 8.939, 10031.718, 602.333, 52814.976 23/09/18,03:05:15,08,09,1, 11.9,1,1, 8.939, 10031.728, 602.333, 52815.020 23/09/18,03:05:15,09,09,1, 11.9,1,1, 8.939, 10031.728, 602.368, 52815.019 23/09/18,03:05:15,10,09,1, 11.9,1,1, 8.939, 10031.720, 602.422, 52815.002 23/09/18,03:05:15,11,09,1, 11.9,1,1, 8.939, 10031.718, 602.429, 52815.013 23/09/18,03:05:15,12,09,1, 11.9,1,1, 8.939, 10031.725, 602.448, 52815.004 23/09/18,03:05:15,13,09,1, 11.9,1,1, 8.939, 10031.717, 602.493, 52815.004 23/09/18,03:05:15,14,09,1, 11.9,1,1, 8.939, 10031.734, 602.507, 52815.007 23/09/18,03:05:15,15,09,1, 11.9,1,1, 8.939, 10031.698, 602.543, 52815.026 23/09/18,03:05:15,16,09,1, 11.9,1,1, 8.939, 10031.694, 602.594, 52814.994 23/09/18,03:05:15,17,09,1, 11.9,1,1, 8.939, 10031.709, 602.597, 52814.987 23/09/18,03:05:15,18,09,1, 11.9,1,1, 8.939, 10031.703, 602.637, 52814.967 23/09/18,03:05:15,19,09,1, 11.9,1,1, 8.939, 10031.710, 602.666, 52815.010 23/09/18,03:05:16,00,08,1, 12.0,1,1, 8.942, 10031.705, 602.666, 52815.010 23/09/18,03:05:16,01,08,1, 12.0,1,1, 8.942, 10031.679, 602.728, 52815.009 23/09/18,03:05:16,02,08,1, 12.0,1,1, 8.942, 10031.686, 602.764, 52814.998 23/09/18,03:05:16,03,08,1, 12.0,1,1, 8.942, 10031.693, 602.776, 52814.987 23/09/18,03:05:16,04,08,1, 12.0,1,1, 8.942, 10031.682, 602.823, 52814.987 23/09/18,03:05:16,05,08,1, 12.0,1,1, 8.942, 10031.652, 602.855, 52814.990 23/09/18,03:05:16,06,08,1, 12.0,1,1, 8.942, 10031.659, 602.880, 52814.994 23/09/18,03:05:16,07,08,1, 12.0,1,1, 8.942, 10031.673, 602.921, 52815.018 23/09/18,03:05:16,08,08,1, 12.0,1,1, 8.942, 10031.679, 602.954, 52815.024 23/09/18,03:05:16,09,08,1, 12.0,1,1, 8.942, 10031.652, 602.956, 52815.025 23/09/18,03:05:16,10,08,1, 12.0,1,1, 8.942, 10031.612, 603.012, 52815.024 23/09/18,03:05:16,11,08,1, 12.0,1,1, 8.942, 10031.619, 603.035, 52815.040 23/09/18,03:05:16,12,08,1, 12.0,1,1, 8.942, 10031.587, 603.090, 52815.027 23/09/18,03:05:16,13,08,1, 12.0,1,1, 8.942, 10031.632, 603.114, 52815.018 23/09/18,03:05:16,14,08,1, 12.0,1,1, 8.942, 10031.622, 603.159, 52815.029 23/09/18,03:05:16,15,08,1, 12.0,1,1, 8.942, 10031.607, 603.221, 52815.068 23/09/18,03:05:16,16,08,1, 12.0,1,1, 8.942, 10031.611, 603.273, 52815.069 23/09/18,03:05:16,17,08,1, 12.0,1,1, 8.942, 10031.591, 603.297, 52815.142 23/09/18,03:05:16,18,08,1, 12.0,1,1, 8.942, 10031.571, 603.364, 52815.137 23/09/18,03:05:16,19,08,1, 12.0,1,1, 8.942, 10031.565, 603.374, 52815.174 23/09/18,03:05:17,00,09,1, 11.9,1,1, 8.940, 10031.563, 603.374, 52815.174 23/09/18,03:05:17,01,09,1, 11.9,1,1, 8.940, 10031.556, 603.487, 52815.229 23/09/18,03:05:17,02,09,1, 11.9,1,1, 8.940, 10031.533, 603.530, 52815.215 23/09/18,03:05:17,03,09,1, 11.9,1,1, 8.940, 10031.563, 603.556, 52815.246 23/09/18,03:05:17,04,09,1, 11.9,1,1, 8.940, 10031.519, 603.599, 52815.277 23/09/18,03:05:17,05,09,1, 11.9,1,1, 8.940, 10031.519, 603.602, 52815.305 23/09/18,03:05:17,06,09,1, 11.9,1,1, 8.940, 10031.507, 603.683, 52815.335 23/09/18,03:05:17,07,09,1, 11.9,1,1, 8.940, 10031.505, 603.729, 52815.363 23/09/18,03:05:17,08,09,1, 11.9,1,1, 8.940, 10031.477, 603.762, 52815.360 23/09/18,03:05:17,09,09,1, 11.9,1,1, 8.940, 10031.482, 603.789, 52815.420 23/09/18,03:05:17,10,09,1, 11.9,1,1, 8.940, 10031.462, 603.835, 52815.422 23/09/18,03:05:17,11,09,1, 11.9,1,1, 8.940, 10031.459, 603.893, 52815.468 23/09/18,03:05:17,12,09,1, 11.9,1,1, 8.940, 10031.498, 603.932, 52815.474 23/09/18,03:05:17,13,09,1, 11.9,1,1, 8.940, 10031.482, 603.964, 52815.532 23/09/18,03:05:17,14,09,1, 11.9,1,1, 8.940, 10031.469, 604.030, 52815.573 23/09/18,03:05:17,15,09,1, 11.9,1,1, 8.940, 10031.436, 604.064, 52815.582 23/09/18,03:05:17,16,09,1, 11.9,1,1, 8.940, 10031.465, 604.116, 52815.639 23/09/18,03:05:17,17,09,1, 11.9,1,1, 8.940, 10031.427, 604.152, 52815.690 23/09/18,03:05:17,18,09,1, 11.9,1,1, 8.940, 10031.429, 604.188, 52815.718 23/09/18,03:05:17,19,09,1, 11.9,1,1, 8.940, 10031.438, 604.232, 52815.765 23/09/18,03:05:18,00,08,1, 11.8,1,1, 8.942, 10031.430, 604.232, 52815.765 23/09/18,03:05:18,01,08,1, 11.8,1,1, 8.942, 10031.386, 604.345, 52815.830 23/09/18,03:05:18,02,08,1, 11.8,1,1, 8.942, 10031.419, 604.398, 52815.874 23/09/18,03:05:18,03,08,1, 11.8,1,1, 8.942, 10031.385, 604.438, 52815.890 23/09/18,03:05:18,04,08,1, 11.8,1,1, 8.942, 10031.387, 604.515, 52815.941 23/09/18,03:05:18,05,08,1, 11.8,1,1, 8.942, 10031.385, 604.532, 52816.002 23/09/18,03:05:18,06,08,1, 11.8,1,1, 8.942, 10031.391, 604.583, 52816.029 23/09/18,03:05:18,07,08,1, 11.8,1,1, 8.942, 10031.389, 604.630, 52816.079 23/09/18,03:05:18,08,08,1, 11.8,1,1, 8.942, 10031.386, 604.669, 52816.106 23/09/18,03:05:18,09,08,1, 11.8,1,1, 8.942, 10031.387, 604.718, 52816.152 23/09/18,03:05:18,10,08,1, 11.8,1,1, 8.942, 10031.388, 604.804, 52816.220 23/09/18,03:05:18,11,08,1, 11.8,1,1, 8.942, 10031.383, 604.834, 52816.208 23/09/18,03:05:18,12,08,1, 11.8,1,1, 8.942, 10031.372, 604.895, 52816.282 23/09/18,03:05:18,13,08,1, 11.8,1,1, 8.942, 10031.392, 604.912, 52816.283 23/09/18,03:05:18,14,08,1, 11.8,1,1, 8.942, 10031.381, 604.975, 52816.320 23/09/18,03:05:18,15,08,1, 11.8,1,1, 8.942, 10031.390, 605.020, 52816.376 23/09/18,03:05:18,16,08,1, 11.8,1,1, 8.942, 10031.372, 605.040, 52816.416 23/09/18,03:05:18,17,08,1, 11.8,1,1, 8.942, 10031.376, 605.107, 52816.417 23/09/18,03:05:18,18,08,1, 11.8,1,1, 8.942, 10031.391, 605.142, 52816.452 23/09/18,03:05:18,19,08,1, 11.8,1,1, 8.942, 10031.390, 605.206, 52816.553 23/09/18,03:05:19,00,08,1, 11.9,1,1, 8.941, 10031.388, 605.206, 52816.553 23/09/18,03:05:19,01,08,1, 11.9,1,1, 8.941, 10031.384, 605.288, 52816.567 23/09/18,03:05:19,02,08,1, 11.9,1,1, 8.941, 10031.406, 605.306, 52816.628 23/09/18,03:05:19,03,08,1, 11.9,1,1, 8.941, 10031.383, 605.356, 52816.624 23/09/18,03:05:19,04,08,1, 11.9,1,1, 8.941, 10031.418, 605.373, 52816.626 23/09/18,03:05:19,05,08,1, 11.9,1,1, 8.941, 10031.422, 605.416, 52816.634 23/09/18,03:05:19,06,08,1, 11.9,1,1, 8.941, 10031.429, 605.447, 52816.633 23/09/18,03:05:19,07,08,1, 11.9,1,1, 8.941, 10031.428, 605.485, 52816.693 23/09/18,03:05:19,08,08,1, 11.9,1,1, 8.941, 10031.416, 605.505, 52816.669 23/09/18,03:05:19,09,08,1, 11.9,1,1, 8.941, 10031.449, 605.539, 52816.723 23/09/18,03:05:19,10,08,1, 11.9,1,1, 8.941, 10031.454, 605.586, 52816.746 23/09/18,03:05:19,11,08,1, 11.9,1,1, 8.941, 10031.469, 605.634, 52816.745 23/09/18,03:05:19,12,08,1, 11.9,1,1, 8.941, 10031.484, 605.663, 52816.761 23/09/18,03:05:19,13,08,1, 11.9,1,1, 8.941, 10031.494, 605.714, 52816.757 23/09/18,03:05:19,14,08,1, 11.9,1,1, 8.941, 10031.494, 605.748, 52816.759 23/09/18,03:05:19,15,08,1, 11.9,1,1, 8.941, 10031.517, 605.759, 52816.779 23/09/18,03:05:19,16,08,1, 11.9,1,1, 8.941, 10031.488, 605.796, 52816.824 23/09/18,03:05:19,17,08,1, 11.9,1,1, 8.941, 10031.511, 605.818, 52816.839 23/09/18,03:05:19,18,08,1, 11.9,1,1, 8.941, 10031.514, 605.850, 52816.821 23/09/18,03:05:19,19,08,1, 11.9,1,1, 8.941, 10031.509, 605.863, 52816.828 23/09/18,03:05:20,00,09,1, 11.9,1,1, 8.941, 10031.505, 605.863, 52816.828 23/09/18,03:05:20,01,09,1, 11.9,1,1, 8.941, 10031.557, 605.923, 52816.846 23/09/18,03:05:20,02,09,1, 11.9,1,1, 8.941, 10031.537, 605.953, 52816.841 23/09/18,03:05:20,03,09,1, 11.9,1,1, 8.941, 10031.555, 605.990, 52816.797 23/09/18,03:05:20,04,09,1, 11.9,1,1, 8.941, 10031.540, 606.016, 52816.814 23/09/18,03:05:20,05,09,1, 11.9,1,1, 8.941, 10031.552, 606.012, 52816.827 23/09/18,03:05:20,06,09,1, 11.9,1,1, 8.941, 10031.560, 606.027, 52816.825 23/09/18,03:05:20,07,09,1, 11.9,1,1, 8.941, 10031.527, 606.056, 52816.761 23/09/18,03:05:20,08,09,1, 11.9,1,1, 8.941, 10031.562, 606.088, 52816.790 23/09/18,03:05:20,09,09,1, 11.9,1,1, 8.941, 10031.568, 606.080, 52816.731 23/09/18,03:05:20,10,09,1, 11.9,1,1, 8.941, 10031.576, 606.106, 52816.717 23/09/18,03:05:20,11,09,1, 11.9,1,1, 8.941, 10031.577, 606.106, 52816.687 23/09/18,03:05:20,12,09,1, 11.9,1,1, 8.941, 10031.571, 606.158, 52816.690 23/09/18,03:05:20,13,09,1, 11.9,1,1, 8.941, 10031.561, 606.138, 52816.623 23/09/18,03:05:20,14,09,1, 11.9,1,1, 8.941, 10031.567, 606.165, 52816.621 23/09/18,03:05:20,15,09,1, 11.9,1,1, 8.941, 10031.592, 606.188, 52816.602 23/09/18,03:05:20,16,09,1, 11.9,1,1, 8.941, 10031.579, 606.203, 52816.551 23/09/18,03:05:20,17,09,1, 11.9,1,1, 8.941, 10031.600, 606.208, 52816.528 23/09/18,03:05:20,18,09,1, 11.9,1,1, 8.941, 10031.615, 606.235, 52816.528 23/09/18,03:05:20,19,09,1, 11.9,1,1, 8.941, 10031.606, 606.252, 52816.435 23/09/18,03:05:21,00,09,1, 11.9,1,1, 8.939, 10031.605, 606.252, 52816.435 23/09/18,03:05:21,01,09,1, 11.9,1,1, 8.939, 10031.604, 606.280, 52816.381 23/09/18,03:05:21,02,09,1, 11.9,1,1, 8.939, 10031.597, 606.287, 52816.372 23/09/18,03:05:21,03,09,1, 11.9,1,1, 8.939, 10031.649, 606.300, 52816.345 23/09/18,03:05:21,04,09,1, 11.9,1,1, 8.939, 10031.634, 606.289, 52816.279 23/09/18,03:05:21,05,09,1, 11.9,1,1, 8.939, 10031.655, 606.321, 52816.260 23/09/18,03:05:21,06,09,1, 11.9,1,1, 8.939, 10031.681, 606.321, 52816.204 23/09/18,03:05:21,07,09,1, 11.9,1,1, 8.939, 10031.676, 606.323, 52816.161 23/09/18,03:05:21,08,09,1, 11.9,1,1, 8.939, 10031.677, 606.347, 52816.137 23/09/18,03:05:21,09,09,1, 11.9,1,1, 8.939, 10031.690, 606.353, 52816.077 23/09/18,03:05:21,10,09,1, 11.9,1,1, 8.939, 10031.704, 606.366, 52816.039 23/09/18,03:05:21,11,09,1, 11.9,1,1, 8.939, 10031.701, 606.370, 52816.013 23/09/18,03:05:21,12,09,1, 11.9,1,1, 8.939, 10031.722, 606.370, 52815.987 23/09/18,03:05:21,13,09,1, 11.9,1,1, 8.939, 10031.726, 606.382, 52815.943 23/09/18,03:05:21,14,09,1, 11.9,1,1, 8.939, 10031.734, 606.389, 52815.908 23/09/18,03:05:21,15,09,1, 11.9,1,1, 8.939, 10031.757, 606.412, 52815.870 23/09/18,03:05:21,16,09,1, 11.9,1,1, 8.939, 10031.793, 606.398, 52815.762 23/09/18,03:05:21,17,09,1, 11.9,1,1, 8.939, 10031.762, 606.394, 52815.746 23/09/18,03:05:21,18,09,1, 11.9,1,1, 8.939, 10031.807, 606.418, 52815.723 23/09/18,03:05:21,19,09,1, 11.9,1,1, 8.939, 10031.821, 606.431, 52815.690 23/09/18,03:05:22,00,10,1, 12.0,1,1, 8.940, 10031.813, 606.431, 52815.690 23/09/18,03:05:22,01,10,1, 12.0,1,1, 8.940, 10031.863, 606.438, 52815.627 23/09/18,03:05:22,02,10,1, 12.0,1,1, 8.940, 10031.878, 606.394, 52815.538 23/09/18,03:05:22,03,10,1, 12.0,1,1, 8.940, 10031.906, 606.421, 52815.564 23/09/18,03:05:22,04,10,1, 12.0,1,1, 8.940, 10031.910, 606.418, 52815.440 23/09/18,03:05:22,05,10,1, 12.0,1,1, 8.940, 10031.919, 606.406, 52815.406 23/09/18,03:05:22,06,10,1, 12.0,1,1, 8.940, 10031.929, 606.418, 52815.393 23/09/18,03:05:22,07,10,1, 12.0,1,1, 8.940, 10031.943, 606.418, 52815.356 23/09/18,03:05:22,08,10,1, 12.0,1,1, 8.940, 10031.970, 606.443, 52815.321 23/09/18,03:05:22,09,10,1, 12.0,1,1, 8.940, 10031.970, 606.399, 52815.293 23/09/18,03:05:22,10,10,1, 12.0,1,1, 8.940, 10031.998, 606.412, 52815.286 23/09/18,03:05:22,11,10,1, 12.0,1,1, 8.940, 10032.003, 606.408, 52815.216 23/09/18,03:05:22,12,10,1, 12.0,1,1, 8.940, 10032.041, 606.413, 52815.219 23/09/18,03:05:22,13,10,1, 12.0,1,1, 8.940, 10032.058, 606.400, 52815.187 23/09/18,03:05:22,14,10,1, 12.0,1,1, 8.940, 10032.103, 606.440, 52815.176 23/09/18,03:05:22,15,10,1, 12.0,1,1, 8.940, 10032.061, 606.417, 52815.065 23/09/18,03:05:22,16,10,1, 12.0,1,1, 8.940, 10032.121, 606.397, 52814.999 23/09/18,03:05:22,17,10,1, 12.0,1,1, 8.940, 10032.114, 606.414, 52814.926 23/09/18,03:05:22,18,10,1, 12.0,1,1, 8.940, 10032.171, 606.410, 52814.920 23/09/18,03:05:22,19,10,1, 12.0,1,1, 8.940, 10032.194, 606.416, 52814.933 23/09/18,03:05:23,00,10,1, 11.9,1,1, 8.942, 10032.189, 606.416, 52814.933 23/09/18,03:05:23,01,10,1, 11.9,1,1, 8.942, 10032.232, 606.391, 52814.853 23/09/18,03:05:23,02,10,1, 11.9,1,1, 8.942, 10032.244, 606.413, 52814.840 23/09/18,03:05:23,03,10,1, 11.9,1,1, 8.942, 10032.284, 606.406, 52814.827 23/09/18,03:05:23,04,10,1, 11.9,1,1, 8.942, 10032.292, 606.416, 52814.803 23/09/18,03:05:23,05,10,1, 11.9,1,1, 8.942, 10032.317, 606.415, 52814.772 23/09/18,03:05:23,06,10,1, 11.9,1,1, 8.942, 10032.357, 606.441, 52814.750 23/09/18,03:05:23,07,10,1, 11.9,1,1, 8.942, 10032.374, 606.413, 52814.699 23/09/18,03:05:23,08,10,1, 11.9,1,1, 8.942, 10032.372, 606.420, 52814.680 23/09/18,03:05:23,09,10,1, 11.9,1,1, 8.942, 10032.395, 606.439, 52814.653 23/09/18,03:05:23,10,10,1, 11.9,1,1, 8.942, 10032.433, 606.421, 52814.636 23/09/18,03:05:23,11,10,1, 11.9,1,1, 8.942, 10032.467, 606.425, 52814.618 23/09/18,03:05:23,12,10,1, 11.9,1,1, 8.942, 10032.459, 606.417, 52814.600 23/09/18,03:05:23,13,10,1, 11.9,1,1, 8.942, 10032.488, 606.424, 52814.570 23/09/18,03:05:23,14,10,1, 11.9,1,1, 8.942, 10032.514, 606.430, 52814.551 23/09/18,03:05:23,15,10,1, 11.9,1,1, 8.942, 10032.536, 606.426, 52814.510 23/09/18,03:05:23,16,10,1, 11.9,1,1, 8.942, 10032.563, 606.432, 52814.507 23/09/18,03:05:23,17,10,1, 11.9,1,1, 8.942, 10032.578, 606.456, 52814.463 23/09/18,03:05:23,18,10,1, 11.9,1,1, 8.942, 10032.624, 606.448, 52814.477 23/09/18,03:05:23,19,10,1, 11.9,1,1, 8.942, 10032.650, 606.466, 52814.447 23/09/18,03:05:24,00,10,1, 11.9,1,1, 8.938, 10032.648, 606.466, 52814.447 23/09/18,03:05:24,01,10,1, 11.9,1,1, 8.938, 10032.726, 606.462, 52814.413 23/09/18,03:05:24,02,10,1, 11.9,1,1, 8.938, 10032.735, 606.458, 52814.416 23/09/18,03:05:24,03,10,1, 11.9,1,1, 8.938, 10032.762, 606.472, 52814.386 23/09/18,03:05:24,04,10,1, 11.9,1,1, 8.938, 10032.789, 606.483, 52814.371 23/09/18,03:05:24,05,10,1, 11.9,1,1, 8.938, 10032.832, 606.503, 52814.364 23/09/18,03:05:24,06,10,1, 11.9,1,1, 8.938, 10032.842, 606.500, 52814.354 23/09/18,03:05:24,07,10,1, 11.9,1,1, 8.938, 10032.864, 606.500, 52814.362 23/09/18,03:05:24,08,10,1, 11.9,1,1, 8.938, 10032.878, 606.517, 52814.340 23/09/18,03:05:24,09,10,1, 11.9,1,1, 8.938, 10032.917, 606.513, 52814.353 23/09/18,03:05:24,10,10,1, 11.9,1,1, 8.938, 10032.934, 606.553, 52814.336 23/09/18,03:05:24,11,10,1, 11.9,1,1, 8.938, 10032.986, 606.548, 52814.335 23/09/18,03:05:24,12,10,1, 11.9,1,1, 8.938, 10032.990, 606.565, 52814.384 23/09/18,03:05:24,13,10,1, 11.9,1,1, 8.938, 10033.009, 606.587, 52814.307 23/09/18,03:05:24,14,10,1, 11.9,1,1, 8.938, 10033.046, 606.607, 52814.335 23/09/18,03:05:24,15,10,1, 11.9,1,1, 8.938, 10033.054, 606.613, 52814.327 23/09/18,03:05:24,16,10,1, 11.9,1,1, 8.938, 10033.071, 606.671, 52814.296 23/09/18,03:05:24,17,10,1, 11.9,1,1, 8.938, 10033.107, 606.655, 52814.302 23/09/18,03:05:24,18,10,1, 11.9,1,1, 8.938, 10033.132, 606.685, 52814.274 23/09/18,03:05:24,19,10,1, 11.9,1,1, 8.938, 10033.162, 606.704, 52814.307 23/09/18,03:05:25,00,10,1, 11.8,1,1, 8.943, 10033.157, 606.704, 52814.307 23/09/18,03:05:25,01,10,1, 11.8,1,1, 8.943, 10033.226, 606.726, 52814.149 23/09/18,03:05:25,02,10,1, 11.8,1,1, 8.943, 10033.237, 606.735, 52814.236 23/09/18,03:05:25,03,10,1, 11.8,1,1, 8.943, 10033.270, 606.768, 52814.258 23/09/18,03:05:25,04,10,1, 11.8,1,1, 8.943, 10033.301, 606.800, 52814.237 23/09/18,03:05:25,05,10,1, 11.8,1,1, 8.943, 10033.307, 606.825, 52814.308 23/09/18,03:05:25,06,10,1, 11.8,1,1, 8.943, 10033.342, 606.852, 52814.296 23/09/18,03:05:25,07,10,1, 11.8,1,1, 8.943, 10033.371, 606.891, 52814.278 23/09/18,03:05:25,08,10,1, 11.8,1,1, 8.943, 10033.405, 606.908, 52814.285 23/09/18,03:05:25,09,10,1, 11.8,1,1, 8.943, 10033.425, 606.937, 52814.301 23/09/18,03:05:25,10,10,1, 11.8,1,1, 8.943, 10033.478, 606.968, 52814.274 23/09/18,03:05:25,11,10,1, 11.8,1,1, 8.943, 10033.487, 607.008, 52814.267 23/09/18,03:05:25,12,10,1, 11.8,1,1, 8.943, 10033.521, 607.016, 52814.213 23/09/18,03:05:25,13,10,1, 11.8,1,1, 8.943, 10033.519, 607.068, 52814.227 23/09/18,03:05:25,14,10,1, 11.8,1,1, 8.943, 10033.563, 607.081, 52814.238 23/09/18,03:05:25,15,10,1, 11.8,1,1, 8.943, 10033.588, 607.095, 52814.240 23/09/18,03:05:25,16,10,1, 11.8,1,1, 8.943, 10033.627, 607.154, 52814.262 23/09/18,03:05:25,17,10,1, 11.8,1,1, 8.943, 10033.657, 607.154, 52814.227 23/09/18,03:05:25,18,10,1, 11.8,1,1, 8.943, 10033.681, 607.225, 52814.237 23/09/18,03:05:25,19,10,1, 11.8,1,1, 8.943, 10033.707, 607.244, 52814.237 23/09/18,03:05:26,00,10,1, 11.9,1,1, 8.939, 10033.699, 607.244, 52814.237 23/09/18,03:05:26,01,10,1, 11.9,1,1, 8.939, 10033.783, 607.333, 52814.187 23/09/18,03:05:26,02,10,1, 11.9,1,1, 8.939, 10033.812, 607.343, 52814.233 23/09/18,03:05:26,03,10,1, 11.9,1,1, 8.939, 10033.841, 607.399, 52814.218 23/09/18,03:05:26,04,10,1, 11.9,1,1, 8.939, 10033.855, 607.464, 52814.187 23/09/18,03:05:26,05,10,1, 11.9,1,1, 8.939, 10033.940, 607.514, 52814.220 23/09/18,03:05:26,06,10,1, 11.9,1,1, 8.939, 10033.948, 607.550, 52814.187 23/09/18,03:05:26,07,10,1, 11.9,1,1, 8.939, 10033.948, 607.626, 52814.264 23/09/18,03:05:26,08,10,1, 11.9,1,1, 8.939, 10034.061, 607.647, 52814.208 23/09/18,03:05:26,09,10,1, 11.9,1,1, 8.939, 10034.027, 607.707, 52814.371 23/09/18,03:05:26,10,10,1, 11.9,1,1, 8.939, 10034.055, 607.759, 52814.219 23/09/18,03:05:26,11,10,1, 11.9,1,1, 8.939, 10034.108, 607.797, 52814.195 23/09/18,03:05:26,12,10,1, 11.9,1,1, 8.939, 10034.156, 607.825, 52814.179 23/09/18,03:05:26,13,10,1, 11.9,1,1, 8.939, 10034.162, 607.907, 52814.152 23/09/18,03:05:26,14,10,1, 11.9,1,1, 8.939, 10034.221, 607.928, 52814.141 23/09/18,03:05:26,15,10,1, 11.9,1,1, 8.939, 10034.253, 607.988, 52814.129 23/09/18,03:05:26,16,10,1, 11.9,1,1, 8.939, 10034.292, 608.026, 52814.077 23/09/18,03:05:26,17,10,1, 11.9,1,1, 8.939, 10034.334, 608.053, 52814.114 23/09/18,03:05:26,18,10,1, 11.9,1,1, 8.939, 10034.381, 608.107, 52814.076 23/09/18,03:05:26,19,10,1, 11.9,1,1, 8.939, 10034.400, 608.150, 52814.075 23/09/18,03:05:27,00,09,1, 11.8,1,1, 8.939, 10034.392, 608.150, 52814.075 23/09/18,03:05:27,01,09,1, 11.8,1,1, 8.939, 10034.487, 608.270, 52814.068 23/09/18,03:05:27,02,09,1, 11.8,1,1, 8.939, 10034.545, 608.278, 52814.007 23/09/18,03:05:27,03,09,1, 11.8,1,1, 8.939, 10034.561, 608.337, 52814.035 23/09/18,03:05:27,04,09,1, 11.8,1,1, 8.939, 10034.599, 608.360, 52814.020 23/09/18,03:05:27,05,09,1, 11.8,1,1, 8.939, 10034.650, 608.376, 52813.976 23/09/18,03:05:27,06,09,1, 11.8,1,1, 8.939, 10034.692, 608.438, 52813.993 23/09/18,03:05:27,07,09,1, 11.8,1,1, 8.939, 10034.704, 608.441, 52813.963 23/09/18,03:05:27,08,09,1, 11.8,1,1, 8.939, 10034.751, 608.490, 52813.921 23/09/18,03:05:27,09,09,1, 11.8,1,1, 8.939, 10034.777, 608.534, 52813.913 23/09/18,03:05:27,10,09,1, 11.8,1,1, 8.939, 10034.802, 608.553, 52813.879 23/09/18,03:05:27,11,09,1, 11.8,1,1, 8.939, 10034.828, 608.591, 52813.814 23/09/18,03:05:27,12,09,1, 11.8,1,1, 8.939, 10034.864, 608.617, 52813.810 23/09/18,03:05:27,13,09,1, 11.8,1,1, 8.939, 10034.936, 608.632, 52813.789 23/09/18,03:05:27,14,09,1, 11.8,1,1, 8.939, 10034.953, 608.687, 52813.781 23/09/18,03:05:27,15,09,1, 11.8,1,1, 8.939, 10034.978, 608.703, 52813.751 23/09/18,03:05:27,16,09,1, 11.8,1,1, 8.939, 10035.021, 608.725, 52813.712 23/09/18,03:05:27,17,09,1, 11.8,1,1, 8.939, 10035.052, 608.746, 52813.632 23/09/18,03:05:27,18,09,1, 11.8,1,1, 8.939, 10035.097, 608.790, 52813.666 23/09/18,03:05:27,19,09,1, 11.8,1,1, 8.939, 10035.139, 608.804, 52813.632 23/09/18,03:05:28,00,09,1, 11.9,1,1, 8.943, 10035.135, 608.804, 52813.632 23/09/18,03:05:28,01,09,1, 11.9,1,1, 8.943, 10035.197, 608.859, 52813.559 23/09/18,03:05:28,02,09,1, 11.9,1,1, 8.943, 10035.250, 608.862, 52813.534 23/09/18,03:05:28,03,09,1, 11.9,1,1, 8.943, 10035.252, 608.894, 52813.487 23/09/18,03:05:28,04,09,1, 11.9,1,1, 8.943, 10035.292, 608.930, 52813.473 23/09/18,03:05:28,05,09,1, 11.9,1,1, 8.943, 10035.339, 608.955, 52813.441 23/09/18,03:05:28,06,09,1, 11.9,1,1, 8.943, 10035.342, 608.988, 52813.435 23/09/18,03:05:28,07,09,1, 11.9,1,1, 8.943, 10035.404, 608.992, 52813.366 23/09/18,03:05:28,08,09,1, 11.9,1,1, 8.943, 10035.406, 609.001, 52813.332 23/09/18,03:05:28,09,09,1, 11.9,1,1, 8.943, 10035.439, 609.039, 52813.342 23/09/18,03:05:28,10,09,1, 11.9,1,1, 8.943, 10035.483, 609.062, 52813.251 23/09/18,03:05:28,11,09,1, 11.9,1,1, 8.943, 10035.497, 609.089, 52813.234 23/09/18,03:05:28,12,09,1, 11.9,1,1, 8.943, 10035.534, 609.089, 52813.229 23/09/18,03:05:28,13,09,1, 11.9,1,1, 8.943, 10035.536, 609.137, 52813.209 23/09/18,03:05:28,14,09,1, 11.9,1,1, 8.943, 10035.573, 609.160, 52813.150 23/09/18,03:05:28,15,09,1, 11.9,1,1, 8.943, 10035.543, 609.204, 52813.259 23/09/18,03:05:28,16,09,1, 11.9,1,1, 8.943, 10035.643, 609.218, 52813.250 23/09/18,03:05:28,17,09,1, 11.9,1,1, 8.943, 10035.654, 609.233, 52813.064 23/09/18,03:05:28,18,09,1, 11.9,1,1, 8.943, 10035.686, 609.248, 52813.092 23/09/18,03:05:28,19,09,1, 11.9,1,1, 8.943, 10035.692, 609.251, 52813.052 23/09/18,03:05:29,00,09,1, 11.8,1,1, 8.941, 10035.685, 609.251, 52813.052 23/09/18,03:05:29,01,09,1, 11.8,1,1, 8.941, 10035.728, 609.313, 52812.899 23/09/18,03:05:29,02,09,1, 11.8,1,1, 8.941, 10035.745, 609.306, 52812.972 23/09/18,03:05:29,03,09,1, 11.8,1,1, 8.941, 10035.770, 609.356, 52812.976 23/09/18,03:05:29,04,09,1, 11.8,1,1, 8.941, 10035.798, 609.357, 52812.935 23/09/18,03:05:29,05,09,1, 11.8,1,1, 8.941, 10035.825, 609.378, 52812.871 23/09/18,03:05:29,06,09,1, 11.8,1,1, 8.941, 10035.832, 609.381, 52812.876 23/09/18,03:05:29,07,09,1, 11.8,1,1, 8.941, 10035.836, 609.431, 52812.835 23/09/18,03:05:29,08,09,1, 11.8,1,1, 8.941, 10035.865, 609.454, 52812.808 23/09/18,03:05:29,09,09,1, 11.8,1,1, 8.941, 10035.883, 609.446, 52812.773 23/09/18,03:05:29,10,09,1, 11.8,1,1, 8.941, 10035.887, 609.477, 52812.765 23/09/18,03:05:29,11,09,1, 11.8,1,1, 8.941, 10035.896, 609.504, 52812.750 23/09/18,03:05:29,12,09,1, 11.8,1,1, 8.941, 10035.916, 609.530, 52812.739 23/09/18,03:05:29,13,09,1, 11.8,1,1, 8.941, 10035.940, 609.526, 52812.725 23/09/18,03:05:29,14,09,1, 11.8,1,1, 8.941, 10035.932, 609.567, 52812.700 23/09/18,03:05:29,15,09,1, 11.8,1,1, 8.941, 10035.946, 609.560, 52812.672 23/09/18,03:05:29,16,09,1, 11.8,1,1, 8.941, 10035.947, 609.584, 52812.646 23/09/18,03:05:29,17,09,1, 11.8,1,1, 8.941, 10035.946, 609.578, 52812.619 23/09/18,03:05:29,18,09,1, 11.8,1,1, 8.941, 10035.981, 609.614, 52812.509 23/09/18,03:05:29,19,09,1, 11.8,1,1, 8.941, 10035.994, 609.669, 52812.656 23/09/18,03:05:30,00,09,1, 11.8,1,1, 8.939, 10035.994, 609.669, 52812.656 23/09/18,03:05:30,01,09,1, 11.8,1,1, 8.939, 10036.012, 609.666, 52812.637 23/09/18,03:05:30,02,09,1, 11.8,1,1, 8.939, 10035.974, 609.704, 52812.571 23/09/18,03:05:30,03,09,1, 11.8,1,1, 8.939, 10035.984, 609.726, 52812.553 23/09/18,03:05:30,04,09,1, 11.8,1,1, 8.939, 10036.014, 609.719, 52812.547 23/09/18,03:05:30,05,09,1, 11.8,1,1, 8.939, 10036.013, 609.762, 52812.550 23/09/18,03:05:30,06,09,1, 11.8,1,1, 8.939, 10036.047, 609.761, 52812.535 23/09/18,03:05:30,07,09,1, 11.8,1,1, 8.939, 10036.047, 609.802, 52812.556 23/09/18,03:05:30,08,09,1, 11.8,1,1, 8.939, 10036.060, 609.830, 52812.542 23/09/18,03:05:30,09,09,1, 11.8,1,1, 8.939, 10036.080, 609.860, 52812.536 23/09/18,03:05:30,10,09,1, 11.8,1,1, 8.939, 10036.117, 609.864, 52812.508 23/09/18,03:05:30,11,09,1, 11.8,1,1, 8.939, 10036.071, 609.916, 52812.532 23/09/18,03:05:30,12,09,1, 11.8,1,1, 8.939, 10036.116, 609.944, 52812.521 23/09/18,03:05:30,13,09,1, 11.8,1,1, 8.939, 10036.146, 609.977, 52812.526 23/09/18,03:05:30,14,09,1, 11.8,1,1, 8.939, 10036.124, 610.005, 52812.535 23/09/18,03:05:30,15,09,1, 11.8,1,1, 8.939, 10036.149, 610.051, 52812.520 23/09/18,03:05:30,16,09,1, 11.8,1,1, 8.939, 10036.156, 610.064, 52812.508 23/09/18,03:05:30,17,09,1, 11.8,1,1, 8.939, 10036.197, 610.086, 52812.501 23/09/18,03:05:30,18,09,1, 11.8,1,1, 8.939, 10036.210, 610.126, 52812.500 23/09/18,03:05:30,19,09,1, 11.8,1,1, 8.939, 10036.237, 610.166, 52812.527 23/09/18,03:05:31,00,09,1, 11.9,1,1, 8.941, 10036.236, 610.166, 52812.527 23/09/18,03:05:31,01,09,1, 11.9,1,1, 8.941, 10036.256, 610.242, 52812.517 23/09/18,03:05:31,02,09,1, 11.9,1,1, 8.941, 10036.279, 610.281, 52812.514 23/09/18,03:05:31,03,09,1, 11.9,1,1, 8.941, 10036.323, 610.322, 52812.539 23/09/18,03:05:31,04,09,1, 11.9,1,1, 8.941, 10036.335, 610.343, 52812.522 23/09/18,03:05:31,05,09,1, 11.9,1,1, 8.941, 10036.369, 610.405, 52812.552 23/09/18,03:05:31,06,09,1, 11.9,1,1, 8.941, 10036.392, 610.415, 52812.557 23/09/18,03:05:31,07,09,1, 11.9,1,1, 8.941, 10036.429, 610.472, 52812.594 23/09/18,03:05:31,08,09,1, 11.9,1,1, 8.941, 10036.425, 610.496, 52812.611 23/09/18,03:05:31,09,09,1, 11.9,1,1, 8.941, 10036.489, 610.532, 52812.636 23/09/18,03:05:31,10,09,1, 11.9,1,1, 8.941, 10036.494, 610.589, 52812.622 23/09/18,03:05:31,11,09,1, 11.9,1,1, 8.941, 10036.532, 610.627, 52812.645 23/09/18,03:05:31,12,09,1, 11.9,1,1, 8.941, 10036.551, 610.664, 52812.683 23/09/18,03:05:31,13,09,1, 11.9,1,1, 8.941, 10036.566, 610.718, 52812.642 23/09/18,03:05:31,14,09,1, 11.9,1,1, 8.941, 10036.620, 610.735, 52812.659 23/09/18,03:05:31,15,09,1, 11.9,1,1, 8.941, 10036.669, 610.809, 52812.687 23/09/18,03:05:31,16,09,1, 11.9,1,1, 8.941, 10036.644, 610.831, 52812.691 23/09/18,03:05:31,17,09,1, 11.9,1,1, 8.941, 10036.684, 610.876, 52812.700 23/09/18,03:05:31,18,09,1, 11.9,1,1, 8.941, 10036.706, 610.912, 52812.680 23/09/18,03:05:31,19,09,1, 11.9,1,1, 8.941, 10036.747, 610.971, 52812.723 23/09/18,03:05:32,00,09,1, 12.0,1,1, 8.945, 10036.745, 610.971, 52812.723 23/09/18,03:05:32,01,09,1, 12.0,1,1, 8.945, 10036.814, 611.020, 52812.725 23/09/18,03:05:32,02,09,1, 12.0,1,1, 8.945, 10036.847, 611.085, 52812.753 23/09/18,03:05:32,03,09,1, 12.0,1,1, 8.945, 10036.887, 611.124, 52812.725 23/09/18,03:05:32,04,09,1, 12.0,1,1, 8.945, 10036.941, 611.183, 52812.728 23/09/18,03:05:32,05,09,1, 12.0,1,1, 8.945, 10036.969, 611.194, 52812.532 23/09/18,03:05:32,06,09,1, 12.0,1,1, 8.945, 10037.024, 611.221, 52812.661 23/09/18,03:05:32,07,09,1, 12.0,1,1, 8.945, 10037.032, 611.296, 52812.709 23/09/18,03:05:32,08,09,1, 12.0,1,1, 8.945, 10037.049, 611.337, 52812.726 23/09/18,03:05:32,09,09,1, 12.0,1,1, 8.945, 10037.103, 611.388, 52812.782 23/09/18,03:05:32,10,09,1, 12.0,1,1, 8.945, 10037.131, 611.412, 52812.843 23/09/18,03:05:32,11,09,1, 12.0,1,1, 8.945, 10037.164, 611.474, 52812.805 23/09/18,03:05:32,12,09,1, 12.0,1,1, 8.945, 10037.190, 611.501, 52812.822 23/09/18,03:05:32,13,09,1, 12.0,1,1, 8.945, 10037.247, 611.548, 52812.850 23/09/18,03:05:32,14,09,1, 12.0,1,1, 8.945, 10037.286, 611.568, 52812.826 23/09/18,03:05:32,15,09,1, 12.0,1,1, 8.945, 10037.348, 611.594, 52812.849 23/09/18,03:05:32,16,09,1, 12.0,1,1, 8.945, 10037.377, 611.652, 52812.842 23/09/18,03:05:32,17,09,1, 12.0,1,1, 8.945, 10037.403, 611.673, 52812.850 23/09/18,03:05:32,18,09,1, 12.0,1,1, 8.945, 10037.449, 611.711, 52812.846 23/09/18,03:05:32,19,09,1, 12.0,1,1, 8.945, 10037.489, 611.733, 52812.867 23/09/18,03:05:33,00,10,1, 11.9,1,1, 8.940, 10037.488, 611.733, 52812.867 23/09/18,03:05:33,01,10,1, 11.9,1,1, 8.940, 10037.580, 611.788, 52812.849 23/09/18,03:05:33,02,10,1, 11.9,1,1, 8.940, 10037.625, 611.843, 52812.850 23/09/18,03:05:33,03,10,1, 11.9,1,1, 8.940, 10037.697, 611.869, 52812.829 23/09/18,03:05:33,04,10,1, 11.9,1,1, 8.940, 10037.695, 611.876, 52812.863 23/09/18,03:05:33,05,10,1, 11.9,1,1, 8.940, 10037.742, 611.919, 52812.849 23/09/18,03:05:33,06,10,1, 11.9,1,1, 8.940, 10037.824, 611.933, 52812.854 23/09/18,03:05:33,07,10,1, 11.9,1,1, 8.940, 10037.841, 611.953, 52812.850 23/09/18,03:05:33,08,10,1, 11.9,1,1, 8.940, 10037.894, 611.981, 52812.859 23/09/18,03:05:33,09,10,1, 11.9,1,1, 8.940, 10037.922, 612.009, 52812.842 23/09/18,03:05:33,10,10,1, 11.9,1,1, 8.940, 10037.984, 612.035, 52812.841 23/09/18,03:05:33,11,10,1, 11.9,1,1, 8.940, 10038.013, 612.063, 52812.853 23/09/18,03:05:33,12,10,1, 11.9,1,1, 8.940, 10038.060, 612.082, 52812.824 23/09/18,03:05:33,13,10,1, 11.9,1,1, 8.940, 10038.110, 612.108, 52812.855 23/09/18,03:05:33,14,10,1, 11.9,1,1, 8.940, 10038.162, 612.111, 52812.836 23/09/18,03:05:33,15,10,1, 11.9,1,1, 8.940, 10038.177, 612.154, 52812.832 23/09/18,03:05:33,16,10,1, 11.9,1,1, 8.940, 10038.237, 612.156, 52812.844 23/09/18,03:05:33,17,10,1, 11.9,1,1, 8.940, 10038.257, 612.176, 52812.806 23/09/18,03:05:33,18,10,1, 11.9,1,1, 8.940, 10038.295, 612.198, 52812.822 23/09/18,03:05:33,19,10,1, 11.9,1,1, 8.940, 10038.353, 612.225, 52812.790 23/09/18,03:05:34,00,10,1, 11.9,1,1, 8.942, 10038.347, 612.225, 52812.790 23/09/18,03:05:34,01,10,1, 11.9,1,1, 8.942, 10038.442, 612.241, 52812.797 23/09/18,03:05:34,02,10,1, 11.9,1,1, 8.942, 10038.472, 612.254, 52812.818 23/09/18,03:05:34,03,10,1, 11.9,1,1, 8.942, 10038.503, 612.269, 52812.795 23/09/18,03:05:34,04,10,1, 11.9,1,1, 8.942, 10038.568, 612.280, 52812.642 23/09/18,03:05:34,05,10,1, 11.9,1,1, 8.942, 10038.585, 612.300, 52812.798 23/09/18,03:05:34,06,10,1, 11.9,1,1, 8.942, 10038.616, 612.299, 52812.794 23/09/18,03:05:34,07,10,1, 11.9,1,1, 8.942, 10038.686, 612.304, 52812.769 23/09/18,03:05:34,08,10,1, 11.9,1,1, 8.942, 10038.706, 612.311, 52812.783 23/09/18,03:05:34,09,10,1, 11.9,1,1, 8.942, 10038.749, 612.313, 52812.776 23/09/18,03:05:34,10,10,1, 11.9,1,1, 8.942, 10038.800, 612.331, 52812.782 23/09/18,03:05:34,11,10,1, 11.9,1,1, 8.942, 10038.825, 612.317, 52812.792 23/09/18,03:05:34,12,10,1, 11.9,1,1, 8.942, 10038.862, 612.332, 52812.755 23/09/18,03:05:34,13,10,1, 11.9,1,1, 8.942, 10038.936, 612.341, 52812.774 23/09/18,03:05:34,14,10,1, 11.9,1,1, 8.942, 10038.966, 612.332, 52812.761 23/09/18,03:05:34,15,10,1, 11.9,1,1, 8.942, 10038.978, 612.350, 52812.777 23/09/18,03:05:34,16,10,1, 11.9,1,1, 8.942, 10039.042, 612.358, 52812.745 23/09/18,03:05:34,17,10,1, 11.9,1,1, 8.942, 10039.082, 612.339, 52812.747 23/09/18,03:05:34,18,10,1, 11.9,1,1, 8.942, 10039.108, 612.308, 52812.738 23/09/18,03:05:34,19,10,1, 11.9,1,1, 8.942, 10039.162, 612.340, 52812.733 23/09/18,03:05:35,00,10,1, 11.9,1,1, 8.942, 10039.157, 612.340, 52812.733 23/09/18,03:05:35,01,10,1, 11.9,1,1, 8.942, 10039.235, 612.316, 52812.747 23/09/18,03:05:35,02,10,1, 11.9,1,1, 8.942, 10039.266, 612.289, 52812.721 23/09/18,03:05:35,03,10,1, 11.9,1,1, 8.942, 10039.300, 612.292, 52812.719 23/09/18,03:05:35,04,10,1, 11.9,1,1, 8.942, 10039.333, 612.283, 52812.702 23/09/18,03:05:35,05,10,1, 11.9,1,1, 8.942, 10039.399, 612.295, 52812.706 23/09/18,03:05:35,06,10,1, 11.9,1,1, 8.942, 10039.415, 612.290, 52812.681 23/09/18,03:05:35,07,10,1, 11.9,1,1, 8.942, 10039.467, 612.293, 52812.688 23/09/18,03:05:35,08,10,1, 11.9,1,1, 8.942, 10039.526, 612.295, 52812.702 23/09/18,03:05:35,09,10,1, 11.9,1,1, 8.942, 10039.541, 612.292, 52812.728 23/09/18,03:05:35,10,10,1, 11.9,1,1, 8.942, 10039.614, 612.301, 52812.759 23/09/18,03:05:35,11,10,1, 11.9,1,1, 8.942, 10039.633, 612.311, 52812.729 23/09/18,03:05:35,12,10,1, 11.9,1,1, 8.942, 10039.682, 612.309, 52812.724 23/09/18,03:05:35,13,10,1, 11.9,1,1, 8.942, 10039.721, 612.318, 52812.730 23/09/18,03:05:35,14,10,1, 11.9,1,1, 8.942, 10039.744, 612.337, 52812.831 23/09/18,03:05:35,15,10,1, 11.9,1,1, 8.942, 10039.788, 612.334, 52812.662 23/09/18,03:05:35,16,10,1, 11.9,1,1, 8.942, 10039.819, 612.345, 52812.720 23/09/18,03:05:35,17,10,1, 11.9,1,1, 8.942, 10039.876, 612.369, 52812.754 23/09/18,03:05:35,18,10,1, 11.9,1,1, 8.942, 10039.917, 612.361, 52812.741 23/09/18,03:05:35,19,10,1, 11.9,1,1, 8.942, 10039.960, 612.359, 52812.739 23/09/18,03:05:36,00,10,1, 11.9,1,1, 8.940, 10039.958, 612.359, 52812.739 23/09/18,03:05:36,01,10,1, 11.9,1,1, 8.940, 10040.007, 612.439, 52812.779 23/09/18,03:05:36,02,10,1, 11.9,1,1, 8.940, 10040.067, 612.461, 52812.767 23/09/18,03:05:36,03,10,1, 11.9,1,1, 8.940, 10040.087, 612.485, 52812.780 23/09/18,03:05:36,04,10,1, 11.9,1,1, 8.940, 10040.147, 612.521, 52812.784 23/09/18,03:05:36,05,10,1, 11.9,1,1, 8.940, 10040.176, 612.545, 52812.805 23/09/18,03:05:36,06,10,1, 11.9,1,1, 8.940, 10040.196, 612.554, 52812.803 23/09/18,03:05:36,07,10,1, 11.9,1,1, 8.940, 10040.241, 612.598, 52812.829 23/09/18,03:05:36,08,10,1, 11.9,1,1, 8.940, 10040.262, 612.623, 52812.845 23/09/18,03:05:36,09,10,1, 11.9,1,1, 8.940, 10040.285, 612.653, 52812.843 23/09/18,03:05:36,10,10,1, 11.9,1,1, 8.940, 10040.337, 612.701, 52812.877 23/09/18,03:05:36,11,10,1, 11.9,1,1, 8.940, 10040.372, 612.718, 52812.916 23/09/18,03:05:36,12,10,1, 11.9,1,1, 8.940, 10040.405, 612.766, 52812.903 23/09/18,03:05:36,13,10,1, 11.9,1,1, 8.940, 10040.434, 612.827, 52812.938 23/09/18,03:05:36,14,10,1, 11.9,1,1, 8.940, 10040.463, 612.869, 52812.932 23/09/18,03:05:36,15,10,1, 11.9,1,1, 8.940, 10040.509, 612.920, 52812.950 23/09/18,03:05:36,16,10,1, 11.9,1,1, 8.940, 10040.530, 612.982, 52812.952 23/09/18,03:05:36,17,10,1, 11.9,1,1, 8.940, 10040.554, 613.004, 52812.944 23/09/18,03:05:36,18,10,1, 11.9,1,1, 8.940, 10040.589, 613.086, 52812.995 23/09/18,03:05:36,19,10,1, 11.9,1,1, 8.940, 10040.589, 613.130, 52813.046 23/09/18,03:05:37,00,09,1, 11.9,1,1, 8.939, 10040.584, 613.130, 52813.046 23/09/18,03:05:37,01,09,1, 11.9,1,1, 8.939, 10040.640, 613.216, 52813.068 23/09/18,03:05:37,02,09,1, 11.9,1,1, 8.939, 10040.685, 613.287, 52813.134 23/09/18,03:05:37,03,09,1, 11.9,1,1, 8.939, 10040.696, 613.347, 52813.121 23/09/18,03:05:37,04,09,1, 11.9,1,1, 8.939, 10040.736, 613.396, 52813.162 23/09/18,03:05:37,05,09,1, 11.9,1,1, 8.939, 10040.758, 613.451, 52813.171 23/09/18,03:05:37,06,09,1, 11.9,1,1, 8.939, 10040.794, 613.515, 52813.211 23/09/18,03:05:37,07,09,1, 11.9,1,1, 8.939, 10040.797, 613.556, 52813.217 23/09/18,03:05:37,08,09,1, 11.9,1,1, 8.939, 10040.851, 613.623, 52813.218 23/09/18,03:05:37,09,09,1, 11.9,1,1, 8.939, 10040.855, 613.665, 52813.250 23/09/18,03:05:37,10,09,1, 11.9,1,1, 8.939, 10040.876, 613.751, 52813.390 23/09/18,03:05:37,11,09,1, 11.9,1,1, 8.939, 10040.892, 613.780, 52813.319 23/09/18,03:05:37,12,09,1, 11.9,1,1, 8.939, 10040.925, 613.853, 52813.374 23/09/18,03:05:37,13,09,1, 11.9,1,1, 8.939, 10040.949, 613.901, 52813.377 23/09/18,03:05:37,14,09,1, 11.9,1,1, 8.939, 10040.969, 613.958, 52813.379 23/09/18,03:05:37,15,09,1, 11.9,1,1, 8.939, 10041.008, 614.038, 52813.378 23/09/18,03:05:37,16,09,1, 11.9,1,1, 8.939, 10041.011, 614.078, 52813.396 23/09/18,03:05:37,17,09,1, 11.9,1,1, 8.939, 10041.068, 614.153, 52813.417 23/09/18,03:05:37,18,09,1, 11.9,1,1, 8.939, 10041.070, 614.185, 52813.478 23/09/18,03:05:37,19,09,1, 11.9,1,1, 8.939, 10041.107, 614.252, 52813.471 23/09/18,03:05:38,00,09,1, 11.8,1,1, 8.938, 10041.101, 614.252, 52813.471 23/09/18,03:05:38,01,09,1, 11.8,1,1, 8.938, 10041.147, 614.342, 52813.474 23/09/18,03:05:38,02,09,1, 11.8,1,1, 8.938, 10041.149, 614.403, 52813.479 23/09/18,03:05:38,03,09,1, 11.8,1,1, 8.938, 10041.221, 614.464, 52813.493 23/09/18,03:05:38,04,09,1, 11.8,1,1, 8.938, 10041.227, 614.511, 52813.516 23/09/18,03:05:38,05,09,1, 11.8,1,1, 8.938, 10041.250, 614.574, 52813.518 23/09/18,03:05:38,06,09,1, 11.8,1,1, 8.938, 10041.279, 614.600, 52813.553 23/09/18,03:05:38,07,09,1, 11.8,1,1, 8.938, 10041.312, 614.668, 52813.568 23/09/18,03:05:38,08,09,1, 11.8,1,1, 8.938, 10041.322, 614.734, 52813.597 23/09/18,03:05:38,09,09,1, 11.8,1,1, 8.938, 10041.371, 614.770, 52813.624 23/09/18,03:05:38,10,09,1, 11.8,1,1, 8.938, 10041.390, 614.841, 52813.647 23/09/18,03:05:38,11,09,1, 11.8,1,1, 8.938, 10041.409, 614.880, 52813.670 23/09/18,03:05:38,12,09,1, 11.8,1,1, 8.938, 10041.430, 614.941, 52813.645 23/09/18,03:05:38,13,09,1, 11.8,1,1, 8.938, 10041.442, 614.993, 52813.668 23/09/18,03:05:38,14,09,1, 11.8,1,1, 8.938, 10041.462, 615.049, 52813.696 23/09/18,03:05:38,15,09,1, 11.8,1,1, 8.938, 10041.493, 615.091, 52813.684 23/09/18,03:05:38,16,09,1, 11.8,1,1, 8.938, 10041.537, 615.120, 52813.729 23/09/18,03:05:38,17,09,1, 11.8,1,1, 8.938, 10041.525, 615.190, 52813.757 23/09/18,03:05:38,18,09,1, 11.8,1,1, 8.938, 10041.542, 615.251, 52813.761 23/09/18,03:05:38,19,09,1, 11.8,1,1, 8.938, 10041.570, 615.292, 52813.800 23/09/18,03:05:39,00,08,1, 11.9,1,1, 8.943, 10041.568, 615.292, 52813.800 23/09/18,03:05:39,01,08,1, 11.9,1,1, 8.943, 10041.623, 615.397, 52813.803 23/09/18,03:05:39,02,08,1, 11.9,1,1, 8.943, 10041.633, 615.448, 52813.825 23/09/18,03:05:39,03,08,1, 11.9,1,1, 8.943, 10041.641, 615.504, 52813.856 23/09/18,03:05:39,04,08,1, 11.9,1,1, 8.943, 10041.645, 615.537, 52813.864 23/09/18,03:05:39,05,08,1, 11.9,1,1, 8.943, 10041.687, 615.597, 52813.875 23/09/18,03:05:39,06,08,1, 11.9,1,1, 8.943, 10041.712, 615.629, 52813.910 23/09/18,03:05:39,07,08,1, 11.9,1,1, 8.943, 10041.740, 615.686, 52813.924 23/09/18,03:05:39,08,08,1, 11.9,1,1, 8.943, 10041.738, 615.750, 52813.945 23/09/18,03:05:39,09,08,1, 11.9,1,1, 8.943, 10041.752, 615.776, 52813.976 23/09/18,03:05:39,10,08,1, 11.9,1,1, 8.943, 10041.785, 615.816, 52813.982 23/09/18,03:05:39,11,08,1, 11.9,1,1, 8.943, 10041.821, 615.867, 52814.021 23/09/18,03:05:39,12,08,1, 11.9,1,1, 8.943, 10041.818, 615.930, 52814.017 23/09/18,03:05:39,13,08,1, 11.9,1,1, 8.943, 10041.867, 615.983, 52814.055 23/09/18,03:05:39,14,08,1, 11.9,1,1, 8.943, 10041.886, 616.004, 52814.087 23/09/18,03:05:39,15,08,1, 11.9,1,1, 8.943, 10041.878, 616.042, 52814.074 23/09/18,03:05:39,16,08,1, 11.9,1,1, 8.943, 10041.932, 616.102, 52814.143 23/09/18,03:05:39,17,08,1, 11.9,1,1, 8.943, 10041.944, 616.139, 52814.128 23/09/18,03:05:39,18,08,1, 11.9,1,1, 8.943, 10041.974, 616.177, 52814.180 23/09/18,03:05:39,19,08,1, 11.9,1,1, 8.943, 10041.988, 616.248, 52814.136 23/09/18,03:05:40,00,08,1, 11.9,1,1, 8.939, 10041.986, 616.248, 52814.136 23/09/18,03:05:40,01,08,1, 11.9,1,1, 8.939, 10042.041, 616.311, 52814.212 23/09/18,03:05:40,02,08,1, 11.9,1,1, 8.939, 10042.075, 616.337, 52814.259 23/09/18,03:05:40,03,08,1, 11.9,1,1, 8.939, 10042.119, 616.388, 52814.281 23/09/18,03:05:40,04,08,1, 11.9,1,1, 8.939, 10042.144, 616.424, 52814.302 23/09/18,03:05:40,05,08,1, 11.9,1,1, 8.939, 10042.183, 616.448, 52814.302 23/09/18,03:05:40,06,08,1, 11.9,1,1, 8.939, 10042.187, 616.513, 52814.363 23/09/18,03:05:40,07,08,1, 11.9,1,1, 8.939, 10042.240, 616.553, 52814.383 23/09/18,03:05:40,08,08,1, 11.9,1,1, 8.939, 10042.287, 616.593, 52814.434 23/09/18,03:05:40,09,08,1, 11.9,1,1, 8.939, 10042.301, 616.629, 52814.393 23/09/18,03:05:40,10,08,1, 11.9,1,1, 8.939, 10042.339, 616.690, 52814.459 23/09/18,03:05:40,11,08,1, 11.9,1,1, 8.939, 10042.372, 616.735, 52814.507 23/09/18,03:05:40,12,08,1, 11.9,1,1, 8.939, 10042.423, 616.771, 52814.527 23/09/18,03:05:40,13,08,1, 11.9,1,1, 8.939, 10042.455, 616.834, 52814.569 23/09/18,03:05:40,14,08,1, 11.9,1,1, 8.939, 10042.482, 616.882, 52814.603 23/09/18,03:05:40,15,08,1, 11.9,1,1, 8.939, 10042.506, 616.957, 52814.609 23/09/18,03:05:40,16,08,1, 11.9,1,1, 8.939, 10042.538, 617.000, 52814.650 23/09/18,03:05:40,17,08,1, 11.9,1,1, 8.939, 10042.575, 617.052, 52814.672 23/09/18,03:05:40,18,08,1, 11.9,1,1, 8.939, 10042.623, 617.098, 52814.730 23/09/18,03:05:40,19,08,1, 11.9,1,1, 8.939, 10042.692, 617.177, 52814.771 23/09/18,03:05:41,00,08,1, 11.9,1,1, 8.937, 10042.686, 617.177, 52814.771 23/09/18,03:05:41,01,08,1, 11.9,1,1, 8.937, 10042.762, 617.278, 52814.813 23/09/18,03:05:41,02,08,1, 11.9,1,1, 8.937, 10042.815, 617.316, 52814.896 23/09/18,03:05:41,03,08,1, 11.9,1,1, 8.937, 10042.828, 617.383, 52814.903 23/09/18,03:05:41,04,08,1, 11.9,1,1, 8.937, 10042.882, 617.417, 52814.940 23/09/18,03:05:41,05,08,1, 11.9,1,1, 8.937, 10042.915, 617.494, 52814.957 23/09/18,03:05:41,06,08,1, 11.9,1,1, 8.937, 10042.947, 617.563, 52814.992 23/09/18,03:05:41,07,08,1, 11.9,1,1, 8.937, 10042.987, 617.606, 52815.045 23/09/18,03:05:41,08,08,1, 11.9,1,1, 8.937, 10043.030, 617.702, 52815.113 23/09/18,03:05:41,09,08,1, 11.9,1,1, 8.937, 10043.068, 617.736, 52815.153 23/09/18,03:05:41,10,08,1, 11.9,1,1, 8.937, 10043.109, 617.800, 52815.164 23/09/18,03:05:41,11,08,1, 11.9,1,1, 8.937, 10043.164, 617.869, 52815.172 23/09/18,03:05:41,12,08,1, 11.9,1,1, 8.937, 10043.191, 617.926, 52815.202 23/09/18,03:05:41,13,08,1, 11.9,1,1, 8.937, 10043.238, 617.985, 52815.258 23/09/18,03:05:41,14,08,1, 11.9,1,1, 8.937, 10043.291, 618.040, 52815.301 23/09/18,03:05:41,15,08,1, 11.9,1,1, 8.937, 10043.307, 618.080, 52815.345 23/09/18,03:05:41,16,08,1, 11.9,1,1, 8.937, 10043.369, 618.179, 52815.365 23/09/18,03:05:41,17,08,1, 11.9,1,1, 8.937, 10043.410, 618.217, 52815.397 23/09/18,03:05:41,18,08,1, 11.9,1,1, 8.937, 10043.466, 618.291, 52815.454 23/09/18,03:05:41,19,08,1, 11.9,1,1, 8.937, 10043.501, 618.330, 52815.505 23/09/18,03:05:42,00,08,1, 11.9,1,1, 8.941, 10043.496, 618.330, 52815.505 23/09/18,03:05:42,01,08,1, 11.9,1,1, 8.941, 10043.587, 618.449, 52815.562 23/09/18,03:05:42,02,08,1, 11.9,1,1, 8.941, 10043.644, 618.514, 52815.577 23/09/18,03:05:42,03,08,1, 11.9,1,1, 8.941, 10043.710, 618.572, 52815.602 23/09/18,03:05:42,04,08,1, 11.9,1,1, 8.941, 10043.757, 618.638, 52815.636 23/09/18,03:05:42,05,08,1, 11.9,1,1, 8.941, 10043.807, 618.662, 52815.699 23/09/18,03:05:42,06,08,1, 11.9,1,1, 8.941, 10043.854, 618.729, 52815.689 23/09/18,03:05:42,07,08,1, 11.9,1,1, 8.941, 10043.943, 618.755, 52815.730 23/09/18,03:05:42,08,08,1, 11.9,1,1, 8.941, 10043.978, 618.848, 52815.783 23/09/18,03:05:42,09,08,1, 11.9,1,1, 8.941, 10044.047, 618.871, 52815.818 23/09/18,03:05:42,10,08,1, 11.9,1,1, 8.941, 10044.119, 618.958, 52815.884 23/09/18,03:05:42,11,08,1, 11.9,1,1, 8.941, 10044.148, 619.000, 52815.912 23/09/18,03:05:42,12,08,1, 11.9,1,1, 8.941, 10044.225, 619.047, 52815.943 23/09/18,03:05:42,13,08,1, 11.9,1,1, 8.941, 10044.295, 619.083, 52815.966 23/09/18,03:05:42,14,08,1, 11.9,1,1, 8.941, 10044.367, 619.134, 52815.993 23/09/18,03:05:42,15,08,1, 11.9,1,1, 8.941, 10044.407, 619.200, 52816.062 23/09/18,03:05:42,16,08,1, 11.9,1,1, 8.941, 10044.471, 619.214, 52816.102 23/09/18,03:05:42,17,08,1, 11.9,1,1, 8.941, 10044.546, 619.265, 52816.104 23/09/18,03:05:42,18,08,1, 11.9,1,1, 8.941, 10044.628, 619.319, 52816.161 23/09/18,03:05:42,19,08,1, 11.9,1,1, 8.941, 10044.680, 619.371, 52816.158 23/09/18,03:05:43,00,08,1, 11.9,1,1, 8.943, 10044.672, 619.371, 52816.158 23/09/18,03:05:43,01,08,1, 11.9,1,1, 8.943, 10044.826, 619.455, 52816.210 23/09/18,03:05:43,02,08,1, 11.9,1,1, 8.943, 10044.914, 619.517, 52816.226 23/09/18,03:05:43,03,08,1, 11.9,1,1, 8.943, 10045.009, 619.526, 52816.257 23/09/18,03:05:43,04,08,1, 11.9,1,1, 8.943, 10045.074, 619.573, 52816.284 23/09/18,03:05:43,05,08,1, 11.9,1,1, 8.943, 10045.137, 619.606, 52816.317 23/09/18,03:05:43,06,08,1, 11.9,1,1, 8.943, 10045.228, 619.665, 52816.360 23/09/18,03:05:43,07,08,1, 11.9,1,1, 8.943, 10045.309, 619.695, 52816.378 23/09/18,03:05:43,08,08,1, 11.9,1,1, 8.943, 10045.365, 619.718, 52816.382 23/09/18,03:05:43,09,08,1, 11.9,1,1, 8.943, 10045.456, 619.763, 52816.409 23/09/18,03:05:43,10,08,1, 11.9,1,1, 8.943, 10045.555, 619.804, 52816.402 23/09/18,03:05:43,11,08,1, 11.9,1,1, 8.943, 10045.634, 619.830, 52816.437 23/09/18,03:05:43,12,08,1, 11.9,1,1, 8.943, 10045.714, 619.839, 52816.440 23/09/18,03:05:43,13,08,1, 11.9,1,1, 8.943, 10045.799, 619.895, 52816.497 23/09/18,03:05:43,14,08,1, 11.9,1,1, 8.943, 10045.887, 619.902, 52816.503 23/09/18,03:05:43,15,08,1, 11.9,1,1, 8.943, 10045.955, 619.934, 52816.515 23/09/18,03:05:43,16,08,1, 11.9,1,1, 8.943, 10046.032, 619.951, 52816.525 23/09/18,03:05:43,17,08,1, 11.9,1,1, 8.943, 10046.136, 619.973, 52816.528 23/09/18,03:05:43,18,08,1, 11.9,1,1, 8.943, 10046.243, 619.994, 52816.565 23/09/18,03:05:43,19,08,1, 11.9,1,1, 8.943, 10046.290, 620.028, 52816.570 23/09/18,03:05:44,00,08,1, 11.9,1,1, 8.942, 10046.283, 620.028, 52816.570 23/09/18,03:05:44,01,08,1, 11.9,1,1, 8.942, 10046.493, 620.047, 52816.585 23/09/18,03:05:44,02,08,1, 11.9,1,1, 8.942, 10046.595, 620.048, 52816.583 23/09/18,03:05:44,03,08,1, 11.9,1,1, 8.942, 10046.687, 620.067, 52816.567 23/09/18,03:05:44,04,08,1, 11.9,1,1, 8.942, 10046.755, 620.072, 52816.574 23/09/18,03:05:44,05,08,1, 11.9,1,1, 8.942, 10046.844, 620.105, 52816.570 23/09/18,03:05:44,06,08,1, 11.9,1,1, 8.942, 10046.912, 620.114, 52816.583 23/09/18,03:05:44,07,08,1, 11.9,1,1, 8.942, 10046.988, 620.118, 52816.614 23/09/18,03:05:44,08,08,1, 11.9,1,1, 8.942, 10047.066, 620.128, 52816.583 23/09/18,03:05:44,09,08,1, 11.9,1,1, 8.942, 10047.160, 620.141, 52816.599 23/09/18,03:05:44,10,08,1, 11.9,1,1, 8.942, 10047.241, 620.145, 52816.601 23/09/18,03:05:44,11,08,1, 11.9,1,1, 8.942, 10047.310, 620.133, 52816.580 23/09/18,03:05:44,12,08,1, 11.9,1,1, 8.942, 10047.389, 620.161, 52816.599 23/09/18,03:05:44,13,08,1, 11.9,1,1, 8.942, 10047.471, 620.181, 52816.605 23/09/18,03:05:44,14,08,1, 11.9,1,1, 8.942, 10047.553, 620.153, 52816.547 23/09/18,03:05:44,15,08,1, 11.9,1,1, 8.942, 10047.601, 620.184, 52816.822 23/09/18,03:05:44,16,08,1, 11.9,1,1, 8.942, 10047.743, 620.145, 52816.538 23/09/18,03:05:44,17,08,1, 11.9,1,1, 8.942, 10047.771, 620.139, 52816.507 23/09/18,03:05:44,18,08,1, 11.9,1,1, 8.942, 10047.824, 620.149, 52816.512 23/09/18,03:05:44,19,08,1, 11.9,1,1, 8.942, 10047.917, 620.149, 52816.534 23/09/18,03:05:45,00,08,1, 11.9,1,1, 8.939, 10047.910, 620.149, 52816.534 23/09/18,03:05:45,01,08,1, 11.9,1,1, 8.939, 10048.045, 620.157, 52816.501 23/09/18,03:05:45,02,08,1, 11.9,1,1, 8.939, 10048.123, 620.164, 52816.491 23/09/18,03:05:45,03,08,1, 11.9,1,1, 8.939, 10048.209, 620.150, 52816.506 23/09/18,03:05:45,04,08,1, 11.9,1,1, 8.939, 10048.263, 620.145, 52816.508 23/09/18,03:05:45,05,08,1, 11.9,1,1, 8.939, 10048.305, 620.139, 52816.503 23/09/18,03:05:45,06,08,1, 11.9,1,1, 8.939, 10048.418, 620.153, 52816.502 23/09/18,03:05:45,07,08,1, 11.9,1,1, 8.939, 10048.488, 620.138, 52816.466 23/09/18,03:05:45,08,08,1, 11.9,1,1, 8.939, 10048.551, 620.108, 52816.439 23/09/18,03:05:45,09,08,1, 11.9,1,1, 8.939, 10048.600, 620.129, 52816.424 23/09/18,03:05:45,10,08,1, 11.9,1,1, 8.939, 10048.696, 620.110, 52816.414 23/09/18,03:05:45,11,08,1, 11.9,1,1, 8.939, 10048.749, 620.093, 52816.395 23/09/18,03:05:45,12,08,1, 11.9,1,1, 8.939, 10048.817, 620.085, 52816.413 23/09/18,03:05:45,13,08,1, 11.9,1,1, 8.939, 10048.862, 620.053, 52816.425 23/09/18,03:05:45,14,08,1, 11.9,1,1, 8.939, 10048.957, 620.062, 52816.394 23/09/18,03:05:45,15,08,1, 11.9,1,1, 8.939, 10049.036, 620.026, 52816.399 23/09/18,03:05:45,16,08,1, 11.9,1,1, 8.939, 10049.094, 620.014, 52816.368 23/09/18,03:05:45,17,08,1, 11.9,1,1, 8.939, 10049.156, 620.009, 52816.332 23/09/18,03:05:45,18,08,1, 11.9,1,1, 8.939, 10049.206, 620.003, 52816.327 23/09/18,03:05:45,19,08,1, 11.9,1,1, 8.939, 10049.264, 619.983, 52816.309 23/09/18,03:05:46,00,08,1, 11.9,1,1, 8.945, 10049.262, 619.983, 52816.309 23/09/18,03:05:46,01,08,1, 11.9,1,1, 8.945, 10049.390, 619.974, 52816.272 23/09/18,03:05:46,02,08,1, 11.9,1,1, 8.945, 10049.461, 619.971, 52816.285 23/09/18,03:05:46,03,08,1, 11.9,1,1, 8.945, 10049.518, 619.942, 52816.259 23/09/18,03:05:46,04,08,1, 11.9,1,1, 8.945, 10049.545, 619.926, 52816.261 23/09/18,03:05:46,05,08,1, 11.9,1,1, 8.945, 10049.629, 619.928, 52816.223 23/09/18,03:05:46,06,08,1, 11.9,1,1, 8.945, 10049.688, 619.917, 52816.231 23/09/18,03:05:46,07,08,1, 11.9,1,1, 8.945, 10049.734, 619.920, 52816.220 23/09/18,03:05:46,08,08,1, 11.9,1,1, 8.945, 10049.786, 619.897, 52816.227 23/09/18,03:05:46,09,08,1, 11.9,1,1, 8.945, 10049.863, 619.870, 52816.199 23/09/18,03:05:46,10,08,1, 11.9,1,1, 8.945, 10049.924, 619.867, 52816.193 23/09/18,03:05:46,11,08,1, 11.9,1,1, 8.945, 10049.955, 619.861, 52816.183 23/09/18,03:05:46,12,08,1, 11.9,1,1, 8.945, 10050.011, 619.839, 52816.174 23/09/18,03:05:46,13,08,1, 11.9,1,1, 8.945, 10050.079, 619.831, 52816.142 23/09/18,03:05:46,14,08,1, 11.9,1,1, 8.945, 10050.140, 619.800, 52816.155 23/09/18,03:05:46,15,08,1, 11.9,1,1, 8.945, 10050.178, 619.773, 52816.149 23/09/18,03:05:46,16,08,1, 11.9,1,1, 8.945, 10050.243, 619.768, 52816.140 23/09/18,03:05:46,17,08,1, 11.9,1,1, 8.945, 10050.301, 619.772, 52816.154 23/09/18,03:05:46,18,08,1, 11.9,1,1, 8.945, 10050.318, 619.732, 52816.116 23/09/18,03:05:46,19,08,1, 11.9,1,1, 8.945, 10050.386, 619.726, 52816.128 23/09/18,03:05:47,00,08,1, 11.9,1,1, 8.939, 10050.380, 619.726, 52816.128 23/09/18,03:05:47,01,08,1, 11.9,1,1, 8.939, 10050.504, 619.679, 52816.070 23/09/18,03:05:47,02,08,1, 11.9,1,1, 8.939, 10050.566, 619.665, 52816.130 23/09/18,03:05:47,03,08,1, 11.9,1,1, 8.939, 10050.601, 619.648, 52816.094 23/09/18,03:05:47,04,08,1, 11.9,1,1, 8.939, 10050.664, 619.632, 52816.070 23/09/18,03:05:47,05,08,1, 11.9,1,1, 8.939, 10050.711, 619.638, 52816.069 23/09/18,03:05:47,06,08,1, 11.9,1,1, 8.939, 10050.765, 619.647, 52816.038 23/09/18,03:05:47,07,08,1, 11.9,1,1, 8.939, 10050.815, 619.618, 52816.064 23/09/18,03:05:47,08,08,1, 11.9,1,1, 8.939, 10050.882, 619.603, 52816.036 23/09/18,03:05:47,09,08,1, 11.9,1,1, 8.939, 10050.938, 619.590, 52816.052 23/09/18,03:05:47,10,08,1, 11.9,1,1, 8.939, 10050.971, 619.574, 52816.103 23/09/18,03:05:47,11,08,1, 11.9,1,1, 8.939, 10051.055, 619.585, 52816.058 23/09/18,03:05:47,12,08,1, 11.9,1,1, 8.939, 10051.104, 619.570, 52816.064 23/09/18,03:05:47,13,08,1, 11.9,1,1, 8.939, 10051.161, 619.527, 52816.056 23/09/18,03:05:47,14,08,1, 11.9,1,1, 8.939, 10051.204, 619.533, 52816.046 23/09/18,03:05:47,15,08,1, 11.9,1,1, 8.939, 10051.290, 619.511, 52816.043 23/09/18,03:05:47,16,08,1, 11.9,1,1, 8.939, 10051.345, 619.516, 52816.069 23/09/18,03:05:47,17,08,1, 11.9,1,1, 8.939, 10051.420, 619.482, 52816.095 23/09/18,03:05:47,18,08,1, 11.9,1,1, 8.939, 10051.469, 619.458, 52816.098 23/09/18,03:05:47,19,08,1, 11.9,1,1, 8.939, 10051.529, 619.433, 52816.074 23/09/18,03:05:48,00,08,1, 11.9,1,1, 8.942, 10051.523, 619.433, 52816.074 23/09/18,03:05:48,01,08,1, 11.9,1,1, 8.942, 10051.678, 619.397, 52816.095 23/09/18,03:05:48,02,08,1, 11.9,1,1, 8.942, 10051.736, 619.380, 52816.100 23/09/18,03:05:48,03,08,1, 11.9,1,1, 8.942, 10051.811, 619.343, 52816.142 23/09/18,03:05:48,04,08,1, 11.9,1,1, 8.942, 10051.879, 619.328, 52816.133 23/09/18,03:05:48,05,08,1, 11.9,1,1, 8.942, 10051.954, 619.316, 52816.128 23/09/18,03:05:48,06,08,1, 11.9,1,1, 8.942, 10052.022, 619.294, 52816.119 23/09/18,03:05:48,07,08,1, 11.9,1,1, 8.942, 10052.099, 619.259, 52816.137 23/09/18,03:05:48,08,08,1, 11.9,1,1, 8.942, 10052.180, 619.228, 52816.151 23/09/18,03:05:48,09,08,1, 11.9,1,1, 8.942, 10052.247, 619.215, 52816.178 23/09/18,03:05:48,10,08,1, 11.9,1,1, 8.942, 10052.299, 619.188, 52816.167 23/09/18,03:05:48,11,08,1, 11.9,1,1, 8.942, 10052.370, 619.152, 52816.133 23/09/18,03:05:48,12,08,1, 11.9,1,1, 8.942, 10052.455, 619.142, 52816.179 23/09/18,03:05:48,13,08,1, 11.9,1,1, 8.942, 10052.556, 619.135, 52816.182 23/09/18,03:05:48,14,08,1, 11.9,1,1, 8.942, 10052.618, 619.100, 52816.193 23/09/18,03:05:48,15,08,1, 11.9,1,1, 8.942, 10052.687, 619.075, 52816.179 23/09/18,03:05:48,16,08,1, 11.9,1,1, 8.942, 10052.765, 619.011, 52816.227 23/09/18,03:05:48,17,08,1, 11.9,1,1, 8.942, 10052.844, 619.009, 52816.217 23/09/18,03:05:48,18,08,1, 11.9,1,1, 8.942, 10052.919, 619.000, 52816.220 23/09/18,03:05:48,19,08,1, 11.9,1,1, 8.942, 10053.009, 618.940, 52816.269 23/09/18,03:05:49,00,08,1, 11.9,1,1, 8.942, 10053.000, 618.940, 52816.269 23/09/18,03:05:49,01,08,1, 11.9,1,1, 8.942, 10053.158, 618.904, 52816.262 23/09/18,03:05:49,02,08,1, 11.9,1,1, 8.942, 10053.250, 618.867, 52816.269 23/09/18,03:05:49,03,08,1, 11.9,1,1, 8.942, 10053.330, 618.839, 52816.250 23/09/18,03:05:49,04,08,1, 11.9,1,1, 8.942, 10053.375, 618.833, 52816.293 23/09/18,03:05:49,05,08,1, 11.9,1,1, 8.942, 10053.496, 618.782, 52816.262 23/09/18,03:05:49,06,08,1, 11.9,1,1, 8.942, 10053.578, 618.749, 52816.273 23/09/18,03:05:49,07,08,1, 11.9,1,1, 8.942, 10053.643, 618.726, 52816.322 23/09/18,03:05:49,08,08,1, 11.9,1,1, 8.942, 10053.744, 618.678, 52816.294 23/09/18,03:05:49,09,08,1, 11.9,1,1, 8.942, 10053.828, 618.665, 52816.302 23/09/18,03:05:49,10,08,1, 11.9,1,1, 8.942, 10053.903, 618.647, 52816.331 23/09/18,03:05:49,11,08,1, 11.9,1,1, 8.942, 10054.000, 618.613, 52816.357 23/09/18,03:05:49,12,08,1, 11.9,1,1, 8.942, 10054.105, 618.577, 52816.340 23/09/18,03:05:49,13,08,1, 11.9,1,1, 8.942, 10054.196, 618.538, 52816.350 23/09/18,03:05:49,14,08,1, 11.9,1,1, 8.942, 10054.292, 618.526, 52816.381 23/09/18,03:05:49,15,08,1, 11.9,1,1, 8.942, 10054.386, 618.476, 52816.320 23/09/18,03:05:49,16,08,1, 11.9,1,1, 8.942, 10054.466, 618.459, 52816.379 23/09/18,03:05:49,17,08,1, 11.9,1,1, 8.942, 10054.577, 618.424, 52816.382 23/09/18,03:05:49,18,08,1, 11.9,1,1, 8.942, 10054.665, 618.383, 52816.390 23/09/18,03:05:49,19,08,1, 11.9,1,1, 8.942, 10054.766, 618.365, 52816.394 23/09/18,03:05:50,00,08,1, 11.9,1,1, 8.944, 10054.761, 618.365, 52816.394 23/09/18,03:05:50,01,08,1, 11.9,1,1, 8.944, 10054.934, 618.294, 52816.379 23/09/18,03:05:50,02,08,1, 11.9,1,1, 8.944, 10055.045, 618.279, 52816.363 23/09/18,03:05:50,03,08,1, 11.9,1,1, 8.944, 10055.161, 618.230, 52816.386 23/09/18,03:05:50,04,08,1, 11.9,1,1, 8.944, 10055.279, 618.215, 52816.417 23/09/18,03:05:50,05,08,1, 11.9,1,1, 8.944, 10055.348, 618.157, 52816.390 23/09/18,03:05:50,06,08,1, 11.9,1,1, 8.944, 10055.460, 618.156, 52816.436 23/09/18,03:05:50,07,08,1, 11.9,1,1, 8.944, 10055.549, 618.083, 52816.361 23/09/18,03:05:50,08,08,1, 11.9,1,1, 8.944, 10055.624, 618.060, 52816.361 23/09/18,03:05:50,09,08,1, 11.9,1,1, 8.944, 10055.723, 618.002, 52816.359 23/09/18,03:05:50,10,08,1, 11.9,1,1, 8.944, 10055.843, 617.990, 52816.380 23/09/18,03:05:50,11,08,1, 11.9,1,1, 8.944, 10055.929, 617.938, 52816.346 23/09/18,03:05:50,12,08,1, 11.9,1,1, 8.944, 10056.012, 617.889, 52816.306 23/09/18,03:05:50,13,08,1, 11.9,1,1, 8.944, 10056.125, 617.875, 52816.299 23/09/18,03:05:50,14,08,1, 11.9,1,1, 8.944, 10056.220, 617.827, 52816.306 23/09/18,03:05:50,15,08,1, 11.9,1,1, 8.944, 10056.309, 617.762, 52816.265 23/09/18,03:05:50,16,08,1, 11.9,1,1, 8.944, 10056.401, 617.710, 52816.280 23/09/18,03:05:50,17,08,1, 11.9,1,1, 8.944, 10056.501, 617.653, 52816.268 23/09/18,03:05:50,18,08,1, 11.9,1,1, 8.944, 10056.590, 617.641, 52816.198 23/09/18,03:05:50,19,08,1, 11.9,1,1, 8.944, 10056.680, 617.594, 52816.206 23/09/18,03:05:51,00,08,1, 11.8,1,1, 8.941, 10056.672, 617.594, 52816.206 23/09/18,03:05:51,01,08,1, 11.8,1,1, 8.941, 10056.874, 617.445, 52816.145 23/09/18,03:05:51,02,08,1, 11.8,1,1, 8.941, 10056.973, 617.383, 52816.142 23/09/18,03:05:51,03,08,1, 11.8,1,1, 8.941, 10057.036, 617.349, 52816.103 23/09/18,03:05:51,04,08,1, 11.8,1,1, 8.941, 10057.137, 617.290, 52816.096 23/09/18,03:05:51,05,08,1, 11.8,1,1, 8.941, 10057.253, 617.218, 52816.066 23/09/18,03:05:51,06,08,1, 11.8,1,1, 8.941, 10057.357, 617.156, 52816.022 23/09/18,03:05:51,07,08,1, 11.8,1,1, 8.941, 10057.427, 617.108, 52815.969 23/09/18,03:05:51,08,08,1, 11.8,1,1, 8.941, 10057.525, 617.035, 52815.934 23/09/18,03:05:51,09,08,1, 11.8,1,1, 8.941, 10057.615, 616.979, 52815.952 23/09/18,03:05:51,10,08,1, 11.8,1,1, 8.941, 10057.722, 616.896, 52815.889 23/09/18,03:05:51,11,08,1, 11.8,1,1, 8.941, 10057.803, 616.814, 52815.848 23/09/18,03:05:51,12,08,1, 11.8,1,1, 8.941, 10057.906, 616.754, 52815.837 23/09/18,03:05:51,13,08,1, 11.8,1,1, 8.941, 10057.991, 616.650, 52815.784 23/09/18,03:05:51,14,08,1, 11.8,1,1, 8.941, 10058.091, 616.611, 52815.744 23/09/18,03:05:51,15,08,1, 11.8,1,1, 8.941, 10058.197, 616.501, 52815.704 23/09/18,03:05:51,16,08,1, 11.8,1,1, 8.941, 10058.280, 616.441, 52815.700 23/09/18,03:05:51,17,08,1, 11.8,1,1, 8.941, 10058.362, 616.358, 52815.647 23/09/18,03:05:51,18,08,1, 11.8,1,1, 8.941, 10058.471, 616.293, 52815.614 23/09/18,03:05:51,19,08,1, 11.8,1,1, 8.941, 10058.536, 616.208, 52815.558 23/09/18,03:05:52,00,09,1, 11.9,1,1, 8.941, 10058.533, 616.208, 52815.558 23/09/18,03:05:52,01,09,1, 11.9,1,1, 8.941, 10058.760, 616.050, 52815.565 23/09/18,03:05:52,02,09,1, 11.9,1,1, 8.941, 10058.859, 615.952, 52815.455 23/09/18,03:05:52,03,09,1, 11.9,1,1, 8.941, 10058.941, 615.894, 52815.449 23/09/18,03:05:52,04,09,1, 11.9,1,1, 8.941, 10059.057, 615.783, 52815.389 23/09/18,03:05:52,05,09,1, 11.9,1,1, 8.941, 10059.145, 615.724, 52815.381 23/09/18,03:05:52,06,09,1, 11.9,1,1, 8.941, 10059.238, 615.635, 52815.558 23/09/18,03:05:52,07,09,1, 11.9,1,1, 8.941, 10059.357, 615.500, 52815.178 23/09/18,03:05:52,08,09,1, 11.9,1,1, 8.941, 10059.423, 615.436, 52815.141 23/09/18,03:05:52,09,09,1, 11.9,1,1, 8.941, 10059.536, 615.345, 52815.123 23/09/18,03:05:52,10,09,1, 11.9,1,1, 8.941, 10059.606, 615.272, 52815.135 23/09/18,03:05:52,11,09,1, 11.9,1,1, 8.941, 10059.706, 615.199, 52815.089 23/09/18,03:05:52,12,09,1, 11.9,1,1, 8.941, 10059.800, 615.082, 52815.082 23/09/18,03:05:52,13,09,1, 11.9,1,1, 8.941, 10059.909, 615.007, 52815.028 23/09/18,03:05:52,14,09,1, 11.9,1,1, 8.941, 10059.950, 614.904, 52814.970 23/09/18,03:05:52,15,09,1, 11.9,1,1, 8.941, 10060.046, 614.816, 52814.949 23/09/18,03:05:52,16,09,1, 11.9,1,1, 8.941, 10060.158, 614.711, 52814.943 23/09/18,03:05:52,17,09,1, 11.9,1,1, 8.941, 10060.260, 614.659, 52814.897 23/09/18,03:05:52,18,09,1, 11.9,1,1, 8.941, 10060.364, 614.561, 52814.853 23/09/18,03:05:52,19,09,1, 11.9,1,1, 8.941, 10060.432, 614.476, 52814.827 23/09/18,03:05:53,00,08,1, 11.9,1,1, 8.941, 10060.427, 614.476, 52814.827 23/09/18,03:05:53,01,08,1, 11.9,1,1, 8.941, 10060.651, 614.294, 52814.758 23/09/18,03:05:53,02,08,1, 11.9,1,1, 8.941, 10060.728, 614.187, 52814.737 23/09/18,03:05:53,03,08,1, 11.9,1,1, 8.941, 10060.841, 614.120, 52814.743 23/09/18,03:05:53,04,08,1, 11.9,1,1, 8.941, 10060.926, 614.034, 52814.687 23/09/18,03:05:53,05,08,1, 11.9,1,1, 8.941, 10061.045, 613.944, 52814.647 23/09/18,03:05:53,06,08,1, 11.9,1,1, 8.941, 10061.133, 613.860, 52814.599 23/09/18,03:05:53,07,08,1, 11.9,1,1, 8.941, 10061.208, 613.793, 52814.587 23/09/18,03:05:53,08,08,1, 11.9,1,1, 8.941, 10061.314, 613.708, 52814.574 23/09/18,03:05:53,09,08,1, 11.9,1,1, 8.941, 10061.407, 613.591, 52814.538 23/09/18,03:05:53,10,08,1, 11.9,1,1, 8.941, 10061.493, 613.525, 52814.517 23/09/18,03:05:53,11,08,1, 11.9,1,1, 8.941, 10061.598, 613.453, 52814.493 23/09/18,03:05:53,12,08,1, 11.9,1,1, 8.941, 10061.682, 613.368, 52814.488 23/09/18,03:05:53,13,08,1, 11.9,1,1, 8.941, 10061.803, 613.264, 52814.497 23/09/18,03:05:53,14,08,1, 11.9,1,1, 8.941, 10061.892, 613.193, 52814.473 23/09/18,03:05:53,15,08,1, 11.9,1,1, 8.941, 10061.961, 613.131, 52814.451 23/09/18,03:05:53,16,08,1, 11.9,1,1, 8.941, 10062.072, 613.051, 52814.422 23/09/18,03:05:53,17,08,1, 11.9,1,1, 8.941, 10062.174, 612.956, 52814.360 23/09/18,03:05:53,18,08,1, 11.9,1,1, 8.941, 10062.257, 612.900, 52814.379 23/09/18,03:05:53,19,08,1, 11.9,1,1, 8.941, 10062.348, 612.792, 52814.329 23/09/18,03:05:54,00,09,1, 11.9,1,1, 8.945, 10062.346, 612.792, 52814.329 23/09/18,03:05:54,01,09,1, 11.9,1,1, 8.945, 10062.513, 612.668, 52814.328 23/09/18,03:05:54,02,09,1, 11.9,1,1, 8.945, 10062.635, 612.601, 52814.292 23/09/18,03:05:54,03,09,1, 11.9,1,1, 8.945, 10062.723, 612.542, 52814.313 23/09/18,03:05:54,04,09,1, 11.9,1,1, 8.945, 10062.828, 612.483, 52814.331 23/09/18,03:05:54,05,09,1, 11.9,1,1, 8.945, 10062.906, 612.405, 52814.305 23/09/18,03:05:54,06,09,1, 11.9,1,1, 8.945, 10063.003, 612.354, 52814.304 23/09/18,03:05:54,07,09,1, 11.9,1,1, 8.945, 10063.079, 612.274, 52814.273 23/09/18,03:05:54,08,09,1, 11.9,1,1, 8.945, 10063.186, 612.210, 52814.246 23/09/18,03:05:54,09,09,1, 11.9,1,1, 8.945, 10063.295, 612.145, 52814.266 23/09/18,03:05:54,10,09,1, 11.9,1,1, 8.945, 10063.369, 612.088, 52814.260 23/09/18,03:05:54,11,09,1, 11.9,1,1, 8.945, 10063.446, 612.028, 52814.280 23/09/18,03:05:54,12,09,1, 11.9,1,1, 8.945, 10063.548, 611.981, 52814.269 23/09/18,03:05:54,13,09,1, 11.9,1,1, 8.945, 10063.644, 611.918, 52814.247 23/09/18,03:05:54,14,09,1, 11.9,1,1, 8.945, 10063.745, 611.860, 52814.232 23/09/18,03:05:54,15,09,1, 11.9,1,1, 8.945, 10063.801, 611.809, 52814.218 23/09/18,03:05:54,16,09,1, 11.9,1,1, 8.945, 10063.912, 611.731, 52814.224 23/09/18,03:05:54,17,09,1, 11.9,1,1, 8.945, 10064.010, 611.676, 52814.230 23/09/18,03:05:54,18,09,1, 11.9,1,1, 8.945, 10064.099, 611.629, 52814.206 23/09/18,03:05:54,19,09,1, 11.9,1,1, 8.945, 10064.195, 611.574, 52814.225 23/09/18,03:05:55,00,09,1, 11.9,1,1, 8.945, 10064.191, 611.574, 52814.225 23/09/18,03:05:55,01,09,1, 11.9,1,1, 8.945, 10064.391, 611.472, 52814.222 23/09/18,03:05:55,02,09,1, 11.9,1,1, 8.945, 10064.495, 611.432, 52814.198 23/09/18,03:05:55,03,09,1, 11.9,1,1, 8.945, 10064.591, 611.393, 52814.203 23/09/18,03:05:55,04,09,1, 11.9,1,1, 8.945, 10064.693, 611.322, 52814.188 23/09/18,03:05:55,05,09,1, 11.9,1,1, 8.945, 10064.795, 611.266, 52814.248 23/09/18,03:05:55,06,09,1, 11.9,1,1, 8.945, 10064.864, 611.216, 52814.229 23/09/18,03:05:55,07,09,1, 11.9,1,1, 8.945, 10064.976, 611.149, 52814.239 23/09/18,03:05:55,08,09,1, 11.9,1,1, 8.945, 10065.089, 611.119, 52814.254 23/09/18,03:05:55,09,09,1, 11.9,1,1, 8.945, 10065.182, 611.027, 52814.211 23/09/18,03:05:55,10,09,1, 11.9,1,1, 8.945, 10065.267, 611.006, 52814.187 23/09/18,03:05:55,11,09,1, 11.9,1,1, 8.945, 10065.390, 610.940, 52814.239 23/09/18,03:05:55,12,09,1, 11.9,1,1, 8.945, 10065.476, 610.874, 52814.205 23/09/18,03:05:55,13,09,1, 11.9,1,1, 8.945, 10065.594, 610.850, 52814.219 23/09/18,03:05:55,14,09,1, 11.9,1,1, 8.945, 10065.696, 610.797, 52814.210 23/09/18,03:05:55,15,09,1, 11.9,1,1, 8.945, 10065.794, 610.744, 52814.216 23/09/18,03:05:55,16,09,1, 11.9,1,1, 8.945, 10065.873, 610.657, 52814.216 23/09/18,03:05:55,17,09,1, 11.9,1,1, 8.945, 10065.980, 610.620, 52814.148 23/09/18,03:05:55,18,09,1, 11.9,1,1, 8.945, 10066.089, 610.566, 52814.196 23/09/18,03:05:55,19,09,1, 11.9,1,1, 8.945, 10066.168, 610.535, 52814.173 23/09/18,03:05:56,00,08,1, 11.9,1,1, 8.942, 10066.160, 610.535, 52814.173 23/09/18,03:05:56,01,08,1, 11.9,1,1, 8.942, 10066.386, 610.405, 52813.983 23/09/18,03:05:56,02,08,1, 11.9,1,1, 8.942, 10066.457, 610.372, 52814.148 23/09/18,03:05:56,03,08,1, 11.9,1,1, 8.942, 10066.541, 610.327, 52814.132 23/09/18,03:05:56,04,08,1, 11.9,1,1, 8.942, 10066.625, 610.278, 52814.118 23/09/18,03:05:56,05,08,1, 11.9,1,1, 8.942, 10066.708, 610.229, 52814.119 23/09/18,03:05:56,06,08,1, 11.9,1,1, 8.942, 10066.807, 610.183, 52814.152 23/09/18,03:05:56,07,08,1, 11.9,1,1, 8.942, 10066.896, 610.143, 52814.165 23/09/18,03:05:56,08,08,1, 11.9,1,1, 8.942, 10066.985, 610.082, 52814.155 23/09/18,03:05:56,09,08,1, 11.9,1,1, 8.942, 10067.112, 610.047, 52814.159 23/09/18,03:05:56,10,08,1, 11.9,1,1, 8.942, 10067.183, 609.982, 52814.105 23/09/18,03:05:56,11,08,1, 11.9,1,1, 8.942, 10067.255, 609.922, 52814.089 23/09/18,03:05:56,12,08,1, 11.9,1,1, 8.942, 10067.386, 609.868, 52814.099 23/09/18,03:05:56,13,08,1, 11.9,1,1, 8.942, 10067.470, 609.826, 52814.090 23/09/18,03:05:56,14,08,1, 11.9,1,1, 8.942, 10067.527, 609.780, 52814.073 23/09/18,03:05:56,15,08,1, 11.9,1,1, 8.942, 10067.601, 609.719, 52814.044 23/09/18,03:05:56,16,08,1, 11.9,1,1, 8.942, 10067.700, 609.681, 52814.061 23/09/18,03:05:56,17,08,1, 11.9,1,1, 8.942, 10067.756, 609.628, 52814.011 23/09/18,03:05:56,18,08,1, 11.9,1,1, 8.942, 10067.855, 609.545, 52813.988 23/09/18,03:05:56,19,08,1, 11.9,1,1, 8.942, 10067.939, 609.495, 52813.975 23/09/18,03:05:57,00,09,1, 11.9,1,1, 8.940, 10067.937, 609.495, 52813.975 23/09/18,03:05:57,01,09,1, 11.9,1,1, 8.940, 10068.094, 609.366, 52813.938 23/09/18,03:05:57,02,09,1, 11.9,1,1, 8.940, 10068.169, 609.417, 52814.367 23/09/18,03:05:57,03,09,1, 11.9,1,1, 8.940, 10068.230, 609.340, 52814.255 23/09/18,03:05:57,04,09,1, 11.9,1,1, 8.940, 10068.316, 609.298, 52814.268 23/09/18,03:05:57,05,09,1, 11.9,1,1, 8.940, 10068.397, 609.218, 52814.258 23/09/18,03:05:57,06,09,1, 11.9,1,1, 8.940, 10068.441, 609.158, 52814.256 23/09/18,03:05:57,07,09,1, 11.9,1,1, 8.940, 10068.512, 609.094, 52814.193 23/09/18,03:05:57,08,09,1, 11.9,1,1, 8.940, 10068.549, 609.009, 52814.177 23/09/18,03:05:57,09,09,1, 11.9,1,1, 8.940, 10068.606, 608.953, 52814.186 23/09/18,03:05:57,10,09,1, 11.9,1,1, 8.940, 10068.658, 608.873, 52814.164 23/09/18,03:05:57,11,09,1, 11.9,1,1, 8.940, 10068.719, 608.808, 52814.118 23/09/18,03:05:57,12,09,1, 11.9,1,1, 8.940, 10068.774, 608.743, 52814.122 23/09/18,03:05:57,13,09,1, 11.9,1,1, 8.940, 10068.818, 608.662, 52814.064 23/09/18,03:05:57,14,09,1, 11.9,1,1, 8.940, 10068.876, 608.560, 52814.046 23/09/18,03:05:57,15,09,1, 11.9,1,1, 8.940, 10068.920, 608.524, 52814.044 23/09/18,03:05:57,16,09,1, 11.9,1,1, 8.940, 10068.978, 608.412, 52813.992 23/09/18,03:05:57,17,09,1, 11.9,1,1, 8.940, 10069.020, 608.350, 52813.939 23/09/18,03:05:57,18,09,1, 11.9,1,1, 8.940, 10069.040, 608.266, 52813.910 23/09/18,03:05:57,19,09,1, 11.9,1,1, 8.940, 10069.097, 608.195, 52813.912 23/09/18,03:05:58,00,09,1, 11.8,1,1, 8.942, 10069.089, 608.195, 52813.912 23/09/18,03:05:58,01,09,1, 11.8,1,1, 8.942, 10069.196, 608.036, 52813.828 23/09/18,03:05:58,02,09,1, 11.8,1,1, 8.942, 10069.215, 607.959, 52813.824 23/09/18,03:05:58,03,09,1, 11.8,1,1, 8.942, 10069.264, 607.890, 52813.776 23/09/18,03:05:58,04,09,1, 11.8,1,1, 8.942, 10069.285, 607.795, 52813.710 23/09/18,03:05:58,05,09,1, 11.8,1,1, 8.942, 10069.316, 607.696, 52813.598 23/09/18,03:05:58,06,09,1, 11.8,1,1, 8.942, 10069.387, 607.634, 52813.606 23/09/18,03:05:58,07,09,1, 11.8,1,1, 8.942, 10069.394, 607.531, 52813.594 23/09/18,03:05:58,08,09,1, 11.8,1,1, 8.942, 10069.442, 607.439, 52813.532 23/09/18,03:05:58,09,09,1, 11.8,1,1, 8.942, 10069.468, 607.361, 52813.553 23/09/18,03:05:58,10,09,1, 11.8,1,1, 8.942, 10069.511, 607.270, 52813.488 23/09/18,03:05:58,11,09,1, 11.8,1,1, 8.942, 10069.549, 607.177, 52813.586 23/09/18,03:05:58,12,09,1, 11.8,1,1, 8.942, 10069.568, 607.092, 52813.349 23/09/18,03:05:58,13,09,1, 11.8,1,1, 8.942, 10069.572, 607.022, 52813.392 23/09/18,03:05:58,14,09,1, 11.8,1,1, 8.942, 10069.635, 606.951, 52813.345 23/09/18,03:05:58,15,09,1, 11.8,1,1, 8.942, 10069.659, 606.850, 52813.305 23/09/18,03:05:58,16,09,1, 11.8,1,1, 8.942, 10069.679, 606.755, 52813.240 23/09/18,03:05:58,17,09,1, 11.8,1,1, 8.942, 10069.736, 606.677, 52813.256 23/09/18,03:05:58,18,09,1, 11.8,1,1, 8.942, 10069.755, 606.612, 52813.207 23/09/18,03:05:58,19,09,1, 11.8,1,1, 8.942, 10069.815, 606.532, 52813.145 23/09/18,03:05:59,00,09,1, 11.9,1,1, 8.941, 10069.815, 606.532, 52813.145 23/09/18,03:05:59,01,09,1, 11.9,1,1, 8.941, 10069.875, 606.346, 52813.115 23/09/18,03:05:59,02,09,1, 11.9,1,1, 8.941, 10069.906, 606.260, 52813.064 23/09/18,03:05:59,03,09,1, 11.9,1,1, 8.941, 10069.948, 606.139, 52813.019 23/09/18,03:05:59,04,09,1, 11.9,1,1, 8.941, 10069.962, 606.068, 52812.998 23/09/18,03:05:59,05,09,1, 11.9,1,1, 8.941, 10070.031, 606.005, 52812.943 23/09/18,03:05:59,06,09,1, 11.9,1,1, 8.941, 10070.061, 605.894, 52812.910 23/09/18,03:05:59,07,09,1, 11.9,1,1, 8.941, 10070.101, 605.811, 52812.857 23/09/18,03:05:59,08,09,1, 11.9,1,1, 8.941, 10070.136, 605.721, 52812.830 23/09/18,03:05:59,09,09,1, 11.9,1,1, 8.941, 10070.203, 605.655, 52812.788 23/09/18,03:05:59,10,09,1, 11.9,1,1, 8.941, 10070.222, 605.592, 52812.766 23/09/18,03:05:59,11,09,1, 11.9,1,1, 8.941, 10070.278, 605.503, 52812.743 23/09/18,03:05:59,12,09,1, 11.9,1,1, 8.941, 10070.313, 605.438, 52812.702 23/09/18,03:05:59,13,09,1, 11.9,1,1, 8.941, 10070.364, 605.340, 52812.680 23/09/18,03:05:59,14,09,1, 11.9,1,1, 8.941, 10070.427, 605.260, 52812.636 23/09/18,03:05:59,15,09,1, 11.9,1,1, 8.941, 10070.440, 605.196, 52812.608 23/09/18,03:05:59,16,09,1, 11.9,1,1, 8.941, 10070.512, 605.136, 52812.373 23/09/18,03:05:59,17,09,1, 11.9,1,1, 8.941, 10070.560, 605.077, 52812.490 23/09/18,03:05:59,18,09,1, 11.9,1,1, 8.941, 10070.582, 604.994, 52812.450 23/09/18,03:05:59,19,09,1, 11.9,1,1, 8.941, 10070.626, 604.919, 52812.463 23/09/18,03:06:00,00,09,1, 11.9,1,1, 8.947, 10070.624, 604.919, 52812.463 23/09/18,03:06:00,01,09,1, 11.9,1,1, 8.947, 10070.717, 604.830, 52812.442 23/09/18,03:06:00,02,09,1, 11.9,1,1, 8.947, 10070.747, 604.642, 52811.977 23/09/18,03:06:00,03,09,1, 11.9,1,1, 8.947, 10070.787, 604.609, 52812.047 23/09/18,03:06:00,04,09,1, 11.9,1,1, 8.947, 10070.864, 604.559, 52812.021 23/09/18,03:06:00,05,09,1, 11.9,1,1, 8.947, 10070.893, 604.520, 52811.991 23/09/18,03:06:00,06,09,1, 11.9,1,1, 8.947, 10070.929, 604.450, 52811.953 23/09/18,03:06:00,07,09,1, 11.9,1,1, 8.947, 10070.977, 604.386, 52811.916 23/09/18,03:06:00,08,09,1, 11.9,1,1, 8.947, 10071.016, 604.356, 52811.943 23/09/18,03:06:00,09,09,1, 11.9,1,1, 8.947, 10071.102, 604.335, 52811.901 23/09/18,03:06:00,10,09,1, 11.9,1,1, 8.947, 10071.123, 604.305, 52811.877 23/09/18,03:06:00,11,09,1, 11.9,1,1, 8.947, 10071.163, 604.267, 52811.863 23/09/18,03:06:00,12,09,1, 11.9,1,1, 8.947, 10071.207, 604.233, 52811.885 23/09/18,03:06:00,13,09,1, 11.9,1,1, 8.947, 10071.260, 604.244, 52811.892 23/09/18,03:06:00,14,09,1, 11.9,1,1, 8.947, 10071.296, 604.201, 52811.833 23/09/18,03:06:00,15,09,1, 11.9,1,1, 8.947, 10071.385, 604.190, 52811.847 23/09/18,03:06:00,16,09,1, 11.9,1,1, 8.947, 10071.400, 604.173, 52811.834 23/09/18,03:06:00,17,09,1, 11.9,1,1, 8.947, 10071.445, 604.136, 52811.845 23/09/18,03:06:00,18,09,1, 11.9,1,1, 8.947, 10071.476, 604.138, 52811.799 23/09/18,03:06:00,19,09,1, 11.9,1,1, 8.947, 10071.520, 604.146, 52811.837 23/09/18,03:06:01,00,09,1, 11.9,1,1, 8.943, 10071.517, 604.146, 52811.837 23/09/18,03:06:01,01,09,1, 11.9,1,1, 8.943, 10071.649, 604.151, 52811.840 23/09/18,03:06:01,02,09,1, 11.9,1,1, 8.943, 10071.668, 604.114, 52811.814 23/09/18,03:06:01,03,09,1, 11.9,1,1, 8.943, 10071.735, 604.122, 52811.834 23/09/18,03:06:01,04,09,1, 11.9,1,1, 8.943, 10071.795, 604.115, 52811.846 23/09/18,03:06:01,05,09,1, 11.9,1,1, 8.943, 10071.830, 604.084, 52811.827 23/09/18,03:06:01,06,09,1, 11.9,1,1, 8.943, 10071.875, 604.120, 52811.800 23/09/18,03:06:01,07,09,1, 11.9,1,1, 8.943, 10071.912, 604.138, 52811.811 23/09/18,03:06:01,08,09,1, 11.9,1,1, 8.943, 10071.955, 604.135, 52811.795 23/09/18,03:06:01,09,09,1, 11.9,1,1, 8.943, 10072.028, 604.131, 52811.815 23/09/18,03:06:01,10,09,1, 11.9,1,1, 8.943, 10072.060, 604.149, 52811.823 23/09/18,03:06:01,11,09,1, 11.9,1,1, 8.943, 10072.132, 604.163, 52811.849 23/09/18,03:06:01,12,09,1, 11.9,1,1, 8.943, 10072.160, 604.191, 52811.855 23/09/18,03:06:01,13,09,1, 11.9,1,1, 8.943, 10072.229, 604.175, 52811.832 23/09/18,03:06:01,14,09,1, 11.9,1,1, 8.943, 10072.295, 604.204, 52811.852 23/09/18,03:06:01,15,09,1, 11.9,1,1, 8.943, 10072.313, 604.210, 52811.834 23/09/18,03:06:01,16,09,1, 11.9,1,1, 8.943, 10072.398, 604.212, 52811.920 23/09/18,03:06:01,17,09,1, 11.9,1,1, 8.943, 10072.419, 604.227, 52811.824 23/09/18,03:06:01,18,09,1, 11.9,1,1, 8.943, 10072.433, 604.256, 52811.838 23/09/18,03:06:01,19,09,1, 11.9,1,1, 8.943, 10072.541, 604.250, 52811.814 23/09/18,03:06:02,00,09,1, 11.8,1,1, 8.941, 10072.535, 604.250, 52811.814 23/09/18,03:06:02,01,09,1, 11.8,1,1, 8.941, 10072.595, 604.284, 52811.780 23/09/18,03:06:02,02,09,1, 11.8,1,1, 8.941, 10072.641, 604.282, 52811.798 23/09/18,03:06:02,03,09,1, 11.8,1,1, 8.941, 10072.680, 604.286, 52811.782 23/09/18,03:06:02,04,09,1, 11.8,1,1, 8.941, 10072.726, 604.310, 52811.794 23/09/18,03:06:02,05,09,1, 11.8,1,1, 8.941, 10072.753, 604.323, 52811.767 23/09/18,03:06:02,06,09,1, 11.8,1,1, 8.941, 10072.825, 604.359, 52811.781 23/09/18,03:06:02,07,09,1, 11.8,1,1, 8.941, 10072.854, 604.368, 52811.741 23/09/18,03:06:02,08,09,1, 11.8,1,1, 8.941, 10072.897, 604.390, 52811.768 23/09/18,03:06:02,09,09,1, 11.8,1,1, 8.941, 10072.916, 604.421, 52811.839 23/09/18,03:06:02,10,09,1, 11.8,1,1, 8.941, 10072.974, 604.416, 52811.653 23/09/18,03:06:02,11,09,1, 11.8,1,1, 8.941, 10073.001, 604.424, 52811.675 23/09/18,03:06:02,12,09,1, 11.8,1,1, 8.941, 10073.027, 604.459, 52811.697 23/09/18,03:06:02,13,09,1, 11.8,1,1, 8.941, 10073.074, 604.470, 52811.693 23/09/18,03:06:02,14,09,1, 11.8,1,1, 8.941, 10073.069, 604.483, 52811.694 23/09/18,03:06:02,15,09,1, 11.8,1,1, 8.941, 10073.102, 604.497, 52811.679 23/09/18,03:06:02,16,09,1, 11.8,1,1, 8.941, 10073.119, 604.524, 52811.682 23/09/18,03:06:02,17,09,1, 11.8,1,1, 8.941, 10073.161, 604.561, 52811.679 23/09/18,03:06:02,18,09,1, 11.8,1,1, 8.941, 10073.164, 604.569, 52811.678 23/09/18,03:06:02,19,09,1, 11.8,1,1, 8.941, 10073.207, 604.583, 52811.650 23/09/18,03:06:03,00,09,1, 11.9,1,1, 8.940, 10073.203, 604.583, 52811.650 23/09/18,03:06:03,01,09,1, 11.9,1,1, 8.940, 10073.249, 604.654, 52811.623 23/09/18,03:06:03,02,09,1, 11.9,1,1, 8.940, 10073.254, 604.652, 52811.611 23/09/18,03:06:03,03,09,1, 11.9,1,1, 8.940, 10073.264, 604.676, 52811.589 23/09/18,03:06:03,04,09,1, 11.9,1,1, 8.940, 10073.296, 604.676, 52811.554 23/09/18,03:06:03,05,09,1, 11.9,1,1, 8.940, 10073.256, 604.695, 52811.553 23/09/18,03:06:03,06,09,1, 11.9,1,1, 8.940, 10073.302, 604.719, 52811.544 23/09/18,03:06:03,07,09,1, 11.9,1,1, 8.940, 10073.305, 604.759, 52811.546 23/09/18,03:06:03,08,09,1, 11.9,1,1, 8.940, 10073.325, 604.748, 52811.539 23/09/18,03:06:03,09,09,1, 11.9,1,1, 8.940, 10073.334, 604.781, 52811.524 23/09/18,03:06:03,10,09,1, 11.9,1,1, 8.940, 10073.342, 604.821, 52811.477 23/09/18,03:06:03,11,09,1, 11.9,1,1, 8.940, 10073.352, 604.848, 52811.465 23/09/18,03:06:03,12,09,1, 11.9,1,1, 8.940, 10073.360, 604.862, 52811.489 23/09/18,03:06:03,13,09,1, 11.9,1,1, 8.940, 10073.316, 604.871, 52811.263 23/09/18,03:06:03,14,09,1, 11.9,1,1, 8.940, 10073.375, 604.917, 52811.515 23/09/18,03:06:03,15,09,1, 11.9,1,1, 8.940, 10073.425, 604.932, 52811.405 23/09/18,03:06:03,16,09,1, 11.9,1,1, 8.940, 10073.386, 604.965, 52811.389 23/09/18,03:06:03,17,09,1, 11.9,1,1, 8.940, 10073.394, 605.007, 52811.430 23/09/18,03:06:03,18,09,1, 11.9,1,1, 8.940, 10073.413, 605.033, 52811.397 23/09/18,03:06:03,19,09,1, 11.9,1,1, 8.940, 10073.394, 605.043, 52811.392 23/09/18,03:06:04,00,08,1, 11.9,1,1, 8.940, 10073.386, 605.043, 52811.392 23/09/18,03:06:04,01,08,1, 11.9,1,1, 8.940, 10073.396, 605.090, 52811.313 23/09/18,03:06:04,02,08,1, 11.9,1,1, 8.940, 10073.384, 605.102, 52811.298 23/09/18,03:06:04,03,08,1, 11.9,1,1, 8.940, 10073.414, 605.154, 52811.258 23/09/18,03:06:04,04,08,1, 11.9,1,1, 8.940, 10073.425, 605.166, 52811.234 23/09/18,03:06:04,05,08,1, 11.9,1,1, 8.940, 10073.410, 605.227, 52811.250 23/09/18,03:06:04,06,08,1, 11.9,1,1, 8.940, 10073.433, 605.232, 52811.227 23/09/18,03:06:04,07,08,1, 11.9,1,1, 8.940, 10073.427, 605.274, 52811.189 23/09/18,03:06:04,08,08,1, 11.9,1,1, 8.940, 10073.406, 605.290, 52811.171 23/09/18,03:06:04,09,08,1, 11.9,1,1, 8.940, 10073.414, 605.318, 52811.186 23/09/18,03:06:04,10,08,1, 11.9,1,1, 8.940, 10073.448, 605.344, 52811.133 23/09/18,03:06:04,11,08,1, 11.9,1,1, 8.940, 10073.424, 605.366, 52811.106 23/09/18,03:06:04,12,08,1, 11.9,1,1, 8.940, 10073.423, 605.405, 52811.113 23/09/18,03:06:04,13,08,1, 11.9,1,1, 8.940, 10073.413, 605.430, 52811.071 23/09/18,03:06:04,14,08,1, 11.9,1,1, 8.940, 10073.436, 605.476, 52811.038 23/09/18,03:06:04,15,08,1, 11.9,1,1, 8.940, 10073.424, 605.477, 52811.009 23/09/18,03:06:04,16,08,1, 11.9,1,1, 8.940, 10073.414, 605.503, 52810.988 23/09/18,03:06:04,17,08,1, 11.9,1,1, 8.940, 10073.416, 605.543, 52810.990 23/09/18,03:06:04,18,08,1, 11.9,1,1, 8.940, 10073.418, 605.571, 52810.960 23/09/18,03:06:04,19,08,1, 11.9,1,1, 8.940, 10073.443, 605.575, 52810.931 23/09/18,03:06:05,00,08,1, 11.8,1,1, 8.942, 10073.436, 605.575, 52810.931 23/09/18,03:06:05,01,08,1, 11.8,1,1, 8.942, 10073.418, 605.654, 52810.900 23/09/18,03:06:05,02,08,1, 11.8,1,1, 8.942, 10073.376, 605.661, 52810.845 23/09/18,03:06:05,03,08,1, 11.8,1,1, 8.942, 10073.414, 605.689, 52810.828 23/09/18,03:06:05,04,08,1, 11.8,1,1, 8.942, 10073.414, 605.719, 52810.813 23/09/18,03:06:05,05,08,1, 11.8,1,1, 8.942, 10073.425, 605.762, 52810.779 23/09/18,03:06:05,06,08,1, 11.8,1,1, 8.942, 10073.444, 605.792, 52810.764 23/09/18,03:06:05,07,08,1, 11.8,1,1, 8.942, 10073.423, 605.831, 52810.708 23/09/18,03:06:05,08,08,1, 11.8,1,1, 8.942, 10073.448, 605.836, 52810.705 23/09/18,03:06:05,09,08,1, 11.8,1,1, 8.942, 10073.440, 605.877, 52810.692 23/09/18,03:06:05,10,08,1, 11.8,1,1, 8.942, 10073.452, 605.892, 52810.666 23/09/18,03:06:05,11,08,1, 11.8,1,1, 8.942, 10073.450, 605.915, 52810.608 23/09/18,03:06:05,12,08,1, 11.8,1,1, 8.942, 10073.464, 605.933, 52810.620 23/09/18,03:06:05,13,08,1, 11.8,1,1, 8.942, 10073.476, 605.980, 52810.584 23/09/18,03:06:05,14,08,1, 11.8,1,1, 8.942, 10073.457, 606.023, 52810.546 23/09/18,03:06:05,15,08,1, 11.8,1,1, 8.942, 10073.491, 606.056, 52810.520 23/09/18,03:06:05,16,08,1, 11.8,1,1, 8.942, 10073.472, 606.056, 52810.489 23/09/18,03:06:05,17,08,1, 11.8,1,1, 8.942, 10073.471, 606.113, 52810.483 23/09/18,03:06:05,18,08,1, 11.8,1,1, 8.942, 10073.474, 606.138, 52810.428 23/09/18,03:06:05,19,08,1, 11.8,1,1, 8.942, 10073.510, 606.194, 52810.443 23/09/18,03:06:06,00,08,1, 11.9,1,1, 8.944, 10073.503, 606.194, 52810.443 23/09/18,03:06:06,01,08,1, 11.9,1,1, 8.944, 10073.487, 606.253, 52810.426 23/09/18,03:06:06,02,08,1, 11.9,1,1, 8.944, 10073.501, 606.286, 52810.391 23/09/18,03:06:06,03,08,1, 11.9,1,1, 8.944, 10073.541, 606.351, 52810.390 23/09/18,03:06:06,04,08,1, 11.9,1,1, 8.944, 10073.528, 606.388, 52810.363 23/09/18,03:06:06,05,08,1, 11.9,1,1, 8.944, 10073.552, 606.413, 52810.304 23/09/18,03:06:06,06,08,1, 11.9,1,1, 8.944, 10073.548, 606.476, 52810.332 23/09/18,03:06:06,07,08,1, 11.9,1,1, 8.944, 10073.559, 606.499, 52810.304 23/09/18,03:06:06,08,08,1, 11.9,1,1, 8.944, 10073.564, 606.519, 52810.283 23/09/18,03:06:06,09,08,1, 11.9,1,1, 8.944, 10073.598, 606.589, 52810.260 23/09/18,03:06:06,10,08,1, 11.9,1,1, 8.944, 10073.583, 606.631, 52810.261 23/09/18,03:06:06,11,08,1, 11.9,1,1, 8.944, 10073.590, 606.679, 52810.230 23/09/18,03:06:06,12,08,1, 11.9,1,1, 8.944, 10073.625, 606.713, 52810.219 23/09/18,03:06:06,13,08,1, 11.9,1,1, 8.944, 10073.608, 606.758, 52810.182 23/09/18,03:06:06,14,08,1, 11.9,1,1, 8.944, 10073.644, 606.823, 52810.173 23/09/18,03:06:06,15,08,1, 11.9,1,1, 8.944, 10073.667, 606.869, 52810.171 23/09/18,03:06:06,16,08,1, 11.9,1,1, 8.944, 10073.664, 606.910, 52810.132 23/09/18,03:06:06,17,08,1, 11.9,1,1, 8.944, 10073.698, 606.987, 52810.107 23/09/18,03:06:06,18,08,1, 11.9,1,1, 8.944, 10073.741, 607.027, 52810.168 23/09/18,03:06:06,19,08,1, 11.9,1,1, 8.944, 10073.695, 607.102, 52810.173 23/09/18,03:06:07,00,08,1, 11.8,1,1, 8.942, 10073.695, 607.102, 52810.173 23/09/18,03:06:07,01,08,1, 11.8,1,1, 8.942, 10073.753, 607.188, 52810.136 23/09/18,03:06:07,02,08,1, 11.8,1,1, 8.942, 10073.770, 607.213, 52810.082 23/09/18,03:06:07,03,08,1, 11.8,1,1, 8.942, 10073.791, 607.287, 52810.062 23/09/18,03:06:07,04,08,1, 11.8,1,1, 8.942, 10073.828, 607.341, 52810.045 23/09/18,03:06:07,05,08,1, 11.8,1,1, 8.942, 10073.817, 607.389, 52810.061 23/09/18,03:06:07,06,08,1, 11.8,1,1, 8.942, 10073.836, 607.452, 52810.056 23/09/18,03:06:07,07,08,1, 11.8,1,1, 8.942, 10073.876, 607.521, 52810.049 23/09/18,03:06:07,08,08,1, 11.8,1,1, 8.942, 10073.893, 607.558, 52810.021 23/09/18,03:06:07,09,08,1, 11.8,1,1, 8.942, 10073.877, 607.661, 52810.016 23/09/18,03:06:07,10,08,1, 11.8,1,1, 8.942, 10073.926, 607.707, 52809.979 23/09/18,03:06:07,11,08,1, 11.8,1,1, 8.942, 10073.961, 607.778, 52810.038 23/09/18,03:06:07,12,08,1, 11.8,1,1, 8.942, 10074.005, 607.840, 52809.898 23/09/18,03:06:07,13,08,1, 11.8,1,1, 8.942, 10073.972, 607.883, 52809.984 23/09/18,03:06:07,14,08,1, 11.8,1,1, 8.942, 10073.981, 607.950, 52810.024 23/09/18,03:06:07,15,08,1, 11.8,1,1, 8.942, 10074.005, 608.006, 52810.030 23/09/18,03:06:07,16,08,1, 11.8,1,1, 8.942, 10074.029, 608.106, 52810.033 23/09/18,03:06:07,17,08,1, 11.8,1,1, 8.942, 10074.055, 608.186, 52810.013 23/09/18,03:06:07,18,08,1, 11.8,1,1, 8.942, 10074.076, 608.227, 52810.006 23/09/18,03:06:07,19,08,1, 11.8,1,1, 8.942, 10074.099, 608.269, 52810.019 23/09/18,03:06:08,00,09,1, 11.9,1,1, 8.945, 10074.096, 608.269, 52810.019 23/09/18,03:06:08,01,09,1, 11.9,1,1, 8.945, 10074.171, 608.403, 52810.042 23/09/18,03:06:08,02,09,1, 11.9,1,1, 8.945, 10074.178, 608.468, 52810.043 23/09/18,03:06:08,03,09,1, 11.9,1,1, 8.945, 10074.213, 608.533, 52810.031 23/09/18,03:06:08,04,09,1, 11.9,1,1, 8.945, 10074.223, 608.588, 52810.021 23/09/18,03:06:08,05,09,1, 11.9,1,1, 8.945, 10074.244, 608.641, 52809.992 23/09/18,03:06:08,06,09,1, 11.9,1,1, 8.945, 10074.274, 608.733, 52810.005 23/09/18,03:06:08,07,09,1, 11.9,1,1, 8.945, 10074.272, 608.765, 52809.976 23/09/18,03:06:08,08,09,1, 11.9,1,1, 8.945, 10074.277, 608.826, 52809.940 23/09/18,03:06:08,09,09,1, 11.9,1,1, 8.945, 10074.292, 608.893, 52809.978 23/09/18,03:06:08,10,09,1, 11.9,1,1, 8.945, 10074.330, 608.918, 52810.003 23/09/18,03:06:08,11,09,1, 11.9,1,1, 8.945, 10074.349, 608.990, 52809.958 23/09/18,03:06:08,12,09,1, 11.9,1,1, 8.945, 10074.369, 609.063, 52809.945 23/09/18,03:06:08,13,09,1, 11.9,1,1, 8.945, 10074.359, 609.095, 52809.935 23/09/18,03:06:08,14,09,1, 11.9,1,1, 8.945, 10074.409, 609.172, 52809.937 23/09/18,03:06:08,15,09,1, 11.9,1,1, 8.945, 10074.431, 609.189, 52809.941 23/09/18,03:06:08,16,09,1, 11.9,1,1, 8.945, 10074.459, 609.279, 52809.917 23/09/18,03:06:08,17,09,1, 11.9,1,1, 8.945, 10074.462, 609.316, 52809.933 23/09/18,03:06:08,18,09,1, 11.9,1,1, 8.945, 10074.493, 609.370, 52809.952 23/09/18,03:06:08,19,09,1, 11.9,1,1, 8.945, 10074.502, 609.431, 52809.943 23/09/18,03:06:09,00,09,1, 11.9,1,1, 8.940, 10074.496, 609.431, 52809.943 23/09/18,03:06:09,01,09,1, 11.9,1,1, 8.940, 10074.550, 609.556, 52809.941 23/09/18,03:06:09,02,09,1, 11.9,1,1, 8.940, 10074.545, 609.582, 52809.911 23/09/18,03:06:09,03,09,1, 11.9,1,1, 8.940, 10074.568, 609.621, 52809.942 23/09/18,03:06:09,04,09,1, 11.9,1,1, 8.940, 10074.580, 609.716, 52809.878 23/09/18,03:06:09,05,09,1, 11.9,1,1, 8.940, 10074.616, 609.737, 52809.907 23/09/18,03:06:09,06,09,1, 11.9,1,1, 8.940, 10074.656, 609.786, 52809.872 23/09/18,03:06:09,07,09,1, 11.9,1,1, 8.940, 10074.649, 609.841, 52809.874 23/09/18,03:06:09,08,09,1, 11.9,1,1, 8.940, 10074.655, 609.881, 52809.865 23/09/18,03:06:09,09,09,1, 11.9,1,1, 8.940, 10074.698, 609.943, 52809.891 23/09/18,03:06:09,10,09,1, 11.9,1,1, 8.940, 10074.694, 609.980, 52809.890 23/09/18,03:06:09,11,09,1, 11.9,1,1, 8.940, 10074.742, 610.038, 52809.885 23/09/18,03:06:09,12,09,1, 11.9,1,1, 8.940, 10074.722, 610.083, 52809.851 23/09/18,03:06:09,13,09,1, 11.9,1,1, 8.940, 10074.741, 610.130, 52809.838 23/09/18,03:06:09,14,09,1, 11.9,1,1, 8.940, 10074.758, 610.177, 52809.835 23/09/18,03:06:09,15,09,1, 11.9,1,1, 8.940, 10074.796, 610.214, 52809.849 23/09/18,03:06:09,16,09,1, 11.9,1,1, 8.940, 10074.822, 610.237, 52809.850 23/09/18,03:06:09,17,09,1, 11.9,1,1, 8.940, 10074.843, 610.322, 52809.874 23/09/18,03:06:09,18,09,1, 11.9,1,1, 8.940, 10074.843, 610.350, 52809.833 23/09/18,03:06:09,19,09,1, 11.9,1,1, 8.940, 10074.874, 610.401, 52809.865 23/09/18,03:06:10,00,09,1, 11.9,1,1, 8.944, 10074.872, 610.401, 52809.865 23/09/18,03:06:10,01,09,1, 11.9,1,1, 8.944, 10074.917, 610.489, 52809.835 23/09/18,03:06:10,02,09,1, 11.9,1,1, 8.944, 10074.943, 610.512, 52809.807 23/09/18,03:06:10,03,09,1, 11.9,1,1, 8.944, 10074.959, 610.573, 52809.819 23/09/18,03:06:10,04,09,1, 11.9,1,1, 8.944, 10074.985, 610.600, 52809.816 23/09/18,03:06:10,05,09,1, 11.9,1,1, 8.944, 10074.993, 610.629, 52809.795 23/09/18,03:06:10,06,09,1, 11.9,1,1, 8.944, 10075.023, 610.700, 52809.793 23/09/18,03:06:10,07,09,1, 11.9,1,1, 8.944, 10075.014, 610.728, 52809.772 23/09/18,03:06:10,08,09,1, 11.9,1,1, 8.944, 10075.044, 610.742, 52809.751 23/09/18,03:06:10,09,09,1, 11.9,1,1, 8.944, 10075.048, 610.793, 52809.743 23/09/18,03:06:10,10,09,1, 11.9,1,1, 8.944, 10075.099, 610.824, 52809.777 23/09/18,03:06:10,11,09,1, 11.9,1,1, 8.944, 10075.127, 610.888, 52809.749 23/09/18,03:06:10,12,09,1, 11.9,1,1, 8.944, 10075.139, 610.916, 52809.750 23/09/18,03:06:10,13,09,1, 11.9,1,1, 8.944, 10075.155, 610.953, 52809.718 23/09/18,03:06:10,14,09,1, 11.9,1,1, 8.944, 10075.194, 611.005, 52809.747 23/09/18,03:06:10,15,09,1, 11.9,1,1, 8.944, 10075.196, 611.024, 52809.756 23/09/18,03:06:10,16,09,1, 11.9,1,1, 8.944, 10075.203, 611.070, 52809.686 23/09/18,03:06:10,17,09,1, 11.9,1,1, 8.944, 10075.242, 611.105, 52809.671 23/09/18,03:06:10,18,09,1, 11.9,1,1, 8.944, 10075.265, 611.174, 52809.695 23/09/18,03:06:10,19,09,1, 11.9,1,1, 8.944, 10075.285, 611.165, 52809.667 23/09/18,03:06:11,00,09,1, 11.9,1,1, 8.943, 10075.281, 611.165, 52809.667 23/09/18,03:06:11,01,09,1, 11.9,1,1, 8.943, 10075.342, 611.276, 52809.790 23/09/18,03:06:11,02,09,1, 11.9,1,1, 8.943, 10075.373, 611.285, 52809.676 23/09/18,03:06:11,03,09,1, 11.9,1,1, 8.943, 10075.404, 611.336, 52809.661 23/09/18,03:06:11,04,09,1, 11.9,1,1, 8.943, 10075.437, 611.383, 52809.607 23/09/18,03:06:11,05,09,1, 11.9,1,1, 8.943, 10075.446, 611.435, 52809.643 23/09/18,03:06:11,06,09,1, 11.9,1,1, 8.943, 10075.477, 611.447, 52809.598 23/09/18,03:06:11,07,09,1, 11.9,1,1, 8.943, 10075.479, 611.477, 52809.592 23/09/18,03:06:11,08,09,1, 11.9,1,1, 8.943, 10075.522, 611.541, 52809.607 23/09/18,03:06:11,09,09,1, 11.9,1,1, 8.943, 10075.524, 611.546, 52809.535 23/09/18,03:06:11,10,09,1, 11.9,1,1, 8.943, 10075.578, 611.587, 52809.527 23/09/18,03:06:11,11,09,1, 11.9,1,1, 8.943, 10075.611, 611.641, 52809.530 23/09/18,03:06:11,12,09,1, 11.9,1,1, 8.943, 10075.624, 611.674, 52809.503 23/09/18,03:06:11,13,09,1, 11.9,1,1, 8.943, 10075.678, 611.724, 52809.495 23/09/18,03:06:11,14,09,1, 11.9,1,1, 8.943, 10075.698, 611.741, 52809.464 23/09/18,03:06:11,15,09,1, 11.9,1,1, 8.943, 10075.726, 611.789, 52809.428 23/09/18,03:06:11,16,09,1, 11.9,1,1, 8.943, 10075.732, 611.806, 52809.446 23/09/18,03:06:11,17,09,1, 11.9,1,1, 8.943, 10075.786, 611.872, 52809.407 23/09/18,03:06:11,18,09,1, 11.9,1,1, 8.943, 10075.805, 611.898, 52809.371 23/09/18,03:06:11,19,09,1, 11.9,1,1, 8.943, 10075.835, 611.948, 52809.375 23/09/18,03:06:12,00,08,1, 11.9,1,1, 8.942, 10075.831, 611.948, 52809.375 23/09/18,03:06:12,01,08,1, 11.9,1,1, 8.942, 10075.888, 612.020, 52809.363 23/09/18,03:06:12,02,08,1, 11.9,1,1, 8.942, 10075.913, 612.061, 52809.332 23/09/18,03:06:12,03,08,1, 11.9,1,1, 8.942, 10075.933, 612.111, 52809.330 23/09/18,03:06:12,04,08,1, 11.9,1,1, 8.942, 10075.983, 612.139, 52809.295 23/09/18,03:06:12,05,08,1, 11.9,1,1, 8.942, 10075.989, 612.147, 52809.256 23/09/18,03:06:12,06,08,1, 11.9,1,1, 8.942, 10076.064, 612.202, 52809.261 23/09/18,03:06:12,07,08,1, 11.9,1,1, 8.942, 10076.056, 612.233, 52809.242 23/09/18,03:06:12,08,08,1, 11.9,1,1, 8.942, 10076.082, 612.260, 52809.198 23/09/18,03:06:12,09,08,1, 11.9,1,1, 8.942, 10076.127, 612.308, 52809.194 23/09/18,03:06:12,10,08,1, 11.9,1,1, 8.942, 10076.160, 612.336, 52809.165 23/09/18,03:06:12,11,08,1, 11.9,1,1, 8.942, 10076.137, 612.373, 52809.133 23/09/18,03:06:12,12,08,1, 11.9,1,1, 8.942, 10076.199, 612.430, 52809.108 23/09/18,03:06:12,13,08,1, 11.9,1,1, 8.942, 10076.208, 612.453, 52809.080 23/09/18,03:06:12,14,08,1, 11.9,1,1, 8.942, 10076.255, 612.499, 52809.123 23/09/18,03:06:12,15,08,1, 11.9,1,1, 8.942, 10076.267, 612.505, 52809.054 23/09/18,03:06:12,16,08,1, 11.9,1,1, 8.942, 10076.312, 612.581, 52809.042 23/09/18,03:06:12,17,08,1, 11.9,1,1, 8.942, 10076.302, 612.601, 52809.037 23/09/18,03:06:12,18,08,1, 11.9,1,1, 8.942, 10076.372, 612.627, 52809.030 23/09/18,03:06:12,19,08,1, 11.9,1,1, 8.942, 10076.382, 612.679, 52808.971 23/09/18,03:06:13,00,08,1, 11.8,1,1, 8.943, 10076.374, 612.679, 52808.971 23/09/18,03:06:13,01,08,1, 11.8,1,1, 8.943, 10076.429, 612.734, 52808.936 23/09/18,03:06:13,02,08,1, 11.8,1,1, 8.943, 10076.474, 612.802, 52808.889 23/09/18,03:06:13,03,08,1, 11.8,1,1, 8.943, 10076.507, 612.803, 52808.889 23/09/18,03:06:13,04,08,1, 11.8,1,1, 8.943, 10076.554, 612.859, 52808.863 23/09/18,03:06:13,05,08,1, 11.8,1,1, 8.943, 10076.570, 612.912, 52808.822 23/09/18,03:06:13,06,08,1, 11.8,1,1, 8.943, 10076.583, 612.926, 52808.797 23/09/18,03:06:13,07,08,1, 11.8,1,1, 8.943, 10076.654, 612.952, 52808.773 23/09/18,03:06:13,08,08,1, 11.8,1,1, 8.943, 10076.658, 613.006, 52808.773 23/09/18,03:06:13,09,08,1, 11.8,1,1, 8.943, 10076.670, 613.042, 52808.748 23/09/18,03:06:13,10,08,1, 11.8,1,1, 8.943, 10076.730, 613.071, 52808.727 23/09/18,03:06:13,11,08,1, 11.8,1,1, 8.943, 10076.764, 613.101, 52808.713 23/09/18,03:06:13,12,08,1, 11.8,1,1, 8.943, 10076.796, 613.117, 52808.662 23/09/18,03:06:13,13,08,1, 11.8,1,1, 8.943, 10076.821, 613.147, 52808.636 23/09/18,03:06:13,14,08,1, 11.8,1,1, 8.943, 10076.845, 613.222, 52808.607 23/09/18,03:06:13,15,08,1, 11.8,1,1, 8.943, 10076.880, 613.221, 52808.576 23/09/18,03:06:13,16,08,1, 11.8,1,1, 8.943, 10076.908, 613.250, 52808.545 23/09/18,03:06:13,17,08,1, 11.8,1,1, 8.943, 10076.952, 613.279, 52808.537 23/09/18,03:06:13,18,08,1, 11.8,1,1, 8.943, 10076.991, 613.294, 52808.506 23/09/18,03:06:13,19,08,1, 11.8,1,1, 8.943, 10077.014, 613.300, 52808.455 23/09/18,03:06:14,00,08,1, 11.9,1,1, 8.943, 10077.008, 613.300, 52808.455 23/09/18,03:06:14,01,08,1, 11.9,1,1, 8.943, 10077.102, 613.380, 52808.409 23/09/18,03:06:14,02,08,1, 11.9,1,1, 8.943, 10077.122, 613.431, 52808.402 23/09/18,03:06:14,03,08,1, 11.9,1,1, 8.943, 10077.147, 613.414, 52808.374 23/09/18,03:06:14,04,08,1, 11.9,1,1, 8.943, 10077.178, 613.459, 52808.350 23/09/18,03:06:14,05,08,1, 11.9,1,1, 8.943, 10077.214, 613.488, 52808.311 23/09/18,03:06:14,06,08,1, 11.9,1,1, 8.943, 10077.250, 613.510, 52808.289 23/09/18,03:06:14,07,08,1, 11.9,1,1, 8.943, 10077.301, 613.534, 52808.265 23/09/18,03:06:14,08,08,1, 11.9,1,1, 8.943, 10077.322, 613.557, 52808.283 23/09/18,03:06:14,09,08,1, 11.9,1,1, 8.943, 10077.348, 613.570, 52808.224 23/09/18,03:06:14,10,08,1, 11.9,1,1, 8.943, 10077.390, 613.622, 52808.209 23/09/18,03:06:14,11,08,1, 11.9,1,1, 8.943, 10077.430, 613.668, 52808.172 23/09/18,03:06:14,12,08,1, 11.9,1,1, 8.943, 10077.471, 613.683, 52808.171 23/09/18,03:06:14,13,08,1, 11.9,1,1, 8.943, 10077.501, 613.709, 52808.127 23/09/18,03:06:14,14,08,1, 11.9,1,1, 8.943, 10077.506, 613.725, 52808.063 23/09/18,03:06:14,15,08,1, 11.9,1,1, 8.943, 10077.561, 613.737, 52808.060 23/09/18,03:06:14,16,08,1, 11.9,1,1, 8.943, 10077.599, 613.806, 52808.035 23/09/18,03:06:14,17,08,1, 11.9,1,1, 8.943, 10077.635, 613.804, 52808.011 23/09/18,03:06:14,18,08,1, 11.9,1,1, 8.943, 10077.671, 613.840, 52807.996 23/09/18,03:06:14,19,08,1, 11.9,1,1, 8.943, 10077.702, 613.858, 52807.959 23/09/18,03:06:15,00,09,1, 11.8,1,1, 8.941, 10077.701, 613.858, 52807.959 23/09/18,03:06:15,01,09,1, 11.8,1,1, 8.941, 10077.762, 613.917, 52807.893 23/09/18,03:06:15,02,09,1, 11.8,1,1, 8.941, 10077.780, 613.953, 52807.875 23/09/18,03:06:15,03,09,1, 11.8,1,1, 8.941, 10077.835, 613.953, 52807.822 23/09/18,03:06:15,04,09,1, 11.8,1,1, 8.941, 10077.857, 613.991, 52807.816 23/09/18,03:06:15,05,09,1, 11.8,1,1, 8.941, 10077.887, 614.001, 52807.803 23/09/18,03:06:15,06,09,1, 11.8,1,1, 8.941, 10077.916, 614.025, 52807.763 23/09/18,03:06:15,07,09,1, 11.8,1,1, 8.941, 10077.967, 614.067, 52807.746 23/09/18,03:06:15,08,09,1, 11.8,1,1, 8.941, 10077.993, 614.064, 52807.710 23/09/18,03:06:15,09,09,1, 11.8,1,1, 8.941, 10078.023, 614.098, 52807.682 23/09/18,03:06:15,10,09,1, 11.8,1,1, 8.941, 10078.055, 614.139, 52807.629 23/09/18,03:06:15,11,09,1, 11.8,1,1, 8.941, 10078.115, 614.153, 52807.603 23/09/18,03:06:15,12,09,1, 11.8,1,1, 8.941, 10078.141, 614.162, 52807.558 23/09/18,03:06:15,13,09,1, 11.8,1,1, 8.941, 10078.195, 614.191, 52807.534 23/09/18,03:06:15,14,09,1, 11.8,1,1, 8.941, 10078.222, 614.219, 52807.508 23/09/18,03:06:15,15,09,1, 11.8,1,1, 8.941, 10078.253, 614.232, 52807.481 23/09/18,03:06:15,16,09,1, 11.8,1,1, 8.941, 10078.276, 614.234, 52807.459 23/09/18,03:06:15,17,09,1, 11.8,1,1, 8.941, 10078.324, 614.289, 52807.439 23/09/18,03:06:15,18,09,1, 11.8,1,1, 8.941, 10078.374, 614.304, 52807.333 23/09/18,03:06:15,19,09,1, 11.8,1,1, 8.941, 10078.398, 614.313, 52807.338 23/09/18,03:06:16,00,09,1, 11.8,1,1, 8.942, 10078.393, 614.313, 52807.338 23/09/18,03:06:16,01,09,1, 11.8,1,1, 8.942, 10078.475, 614.360, 52807.222 23/09/18,03:06:16,02,09,1, 11.8,1,1, 8.942, 10078.522, 614.410, 52807.224 23/09/18,03:06:16,03,09,1, 11.8,1,1, 8.942, 10078.604, 614.433, 52807.214 23/09/18,03:06:16,04,09,1, 11.8,1,1, 8.942, 10078.607, 614.456, 52807.216 23/09/18,03:06:16,05,09,1, 11.8,1,1, 8.942, 10078.650, 614.475, 52807.180 23/09/18,03:06:16,06,09,1, 11.8,1,1, 8.942, 10078.707, 614.503, 52807.096 23/09/18,03:06:16,07,09,1, 11.8,1,1, 8.942, 10078.718, 614.515, 52807.056 23/09/18,03:06:16,08,09,1, 11.8,1,1, 8.942, 10078.778, 614.558, 52807.051 23/09/18,03:06:16,09,09,1, 11.8,1,1, 8.942, 10078.820, 614.588, 52806.985 23/09/18,03:06:16,10,09,1, 11.8,1,1, 8.942, 10078.860, 614.590, 52806.944 23/09/18,03:06:16,11,09,1, 11.8,1,1, 8.942, 10078.928, 614.639, 52806.933 23/09/18,03:06:16,12,09,1, 11.8,1,1, 8.942, 10078.932, 614.678, 52806.937 23/09/18,03:06:16,13,09,1, 11.8,1,1, 8.942, 10078.999, 614.693, 52806.923 23/09/18,03:06:16,14,09,1, 11.8,1,1, 8.942, 10079.040, 614.706, 52806.823 23/09/18,03:06:16,15,09,1, 11.8,1,1, 8.942, 10079.078, 614.745, 52806.828 23/09/18,03:06:16,16,09,1, 11.8,1,1, 8.942, 10079.142, 614.792, 52806.772 23/09/18,03:06:16,17,09,1, 11.8,1,1, 8.942, 10079.189, 614.796, 52806.725 23/09/18,03:06:16,18,09,1, 11.8,1,1, 8.942, 10079.235, 614.819, 52806.722 23/09/18,03:06:16,19,09,1, 11.8,1,1, 8.942, 10079.296, 614.849, 52806.660 23/09/18,03:06:17,00,09,1, 11.9,1,1, 8.949, 10079.294, 614.849, 52806.660 23/09/18,03:06:17,01,09,1, 11.9,1,1, 8.949, 10079.382, 614.877, 52806.599 23/09/18,03:06:17,02,09,1, 11.9,1,1, 8.949, 10079.431, 614.919, 52806.538 23/09/18,03:06:17,03,09,1, 11.9,1,1, 8.949, 10079.457, 614.927, 52806.540 23/09/18,03:06:17,04,09,1, 11.9,1,1, 8.949, 10079.518, 614.943, 52806.473 23/09/18,03:06:17,05,09,1, 11.9,1,1, 8.949, 10079.567, 614.942, 52806.422 23/09/18,03:06:17,06,09,1, 11.9,1,1, 8.949, 10079.622, 614.932, 52806.360 23/09/18,03:06:17,07,09,1, 11.9,1,1, 8.949, 10079.670, 614.975, 52806.386 23/09/18,03:06:17,08,09,1, 11.9,1,1, 8.949, 10079.712, 614.978, 52806.312 23/09/18,03:06:17,09,09,1, 11.9,1,1, 8.949, 10079.785, 614.970, 52806.256 23/09/18,03:06:17,10,09,1, 11.9,1,1, 8.949, 10079.835, 614.990, 52806.226 23/09/18,03:06:17,11,09,1, 11.9,1,1, 8.949, 10079.888, 614.986, 52806.158 23/09/18,03:06:17,12,09,1, 11.9,1,1, 8.949, 10079.945, 614.974, 52806.132 23/09/18,03:06:17,13,09,1, 11.9,1,1, 8.949, 10080.000, 615.011, 52806.065 23/09/18,03:06:17,14,09,1, 11.9,1,1, 8.949, 10080.029, 614.997, 52806.057 23/09/18,03:06:17,15,09,1, 11.9,1,1, 8.949, 10080.091, 614.970, 52805.974 23/09/18,03:06:17,16,09,1, 11.9,1,1, 8.949, 10080.149, 614.984, 52805.984 23/09/18,03:06:17,17,09,1, 11.9,1,1, 8.949, 10080.202, 614.972, 52805.935 23/09/18,03:06:17,18,09,1, 11.9,1,1, 8.949, 10080.257, 614.965, 52805.913 23/09/18,03:06:17,19,09,1, 11.9,1,1, 8.949, 10080.301, 614.970, 52805.836 23/09/18,03:06:18,00,09,1, 11.9,1,1, 8.939, 10080.296, 614.970, 52805.836 23/09/18,03:06:18,01,09,1, 11.9,1,1, 8.939, 10080.380, 614.956, 52805.746 23/09/18,03:06:18,02,09,1, 11.9,1,1, 8.939, 10080.434, 614.953, 52805.699 23/09/18,03:06:18,03,09,1, 11.9,1,1, 8.939, 10080.498, 614.915, 52805.696 23/09/18,03:06:18,04,09,1, 11.9,1,1, 8.939, 10080.589, 614.927, 52805.692 23/09/18,03:06:18,05,09,1, 11.9,1,1, 8.939, 10080.597, 614.920, 52805.905 23/09/18,03:06:18,06,09,1, 11.9,1,1, 8.939, 10080.708, 614.893, 52805.462 23/09/18,03:06:18,07,09,1, 11.9,1,1, 8.939, 10080.726, 614.883, 52805.447 23/09/18,03:06:18,08,09,1, 11.9,1,1, 8.939, 10080.768, 614.838, 52805.430 23/09/18,03:06:18,09,09,1, 11.9,1,1, 8.939, 10080.815, 614.828, 52805.399 23/09/18,03:06:18,10,09,1, 11.9,1,1, 8.939, 10080.881, 614.820, 52805.372 23/09/18,03:06:18,11,09,1, 11.9,1,1, 8.939, 10080.922, 614.805, 52805.295 23/09/18,03:06:18,12,09,1, 11.9,1,1, 8.939, 10080.985, 614.778, 52805.276 23/09/18,03:06:18,13,09,1, 11.9,1,1, 8.939, 10081.057, 614.766, 52805.268 23/09/18,03:06:18,14,09,1, 11.9,1,1, 8.939, 10081.101, 614.754, 52805.249 23/09/18,03:06:18,15,09,1, 11.9,1,1, 8.939, 10081.172, 614.734, 52805.198 23/09/18,03:06:18,16,09,1, 11.9,1,1, 8.939, 10081.226, 614.699, 52805.130 23/09/18,03:06:18,17,09,1, 11.9,1,1, 8.939, 10081.281, 614.681, 52805.092 23/09/18,03:06:18,18,09,1, 11.9,1,1, 8.939, 10081.343, 614.655, 52805.056 23/09/18,03:06:18,19,09,1, 11.9,1,1, 8.939, 10081.397, 614.620, 52804.999 23/09/18,03:06:19,00,08,1, 11.8,1,1, 8.943, 10081.389, 614.620, 52804.999 23/09/18,03:06:19,01,08,1, 11.8,1,1, 8.943, 10081.520, 614.602, 52804.977 23/09/18,03:06:19,02,08,1, 11.8,1,1, 8.943, 10081.572, 614.572, 52804.895 23/09/18,03:06:19,03,08,1, 11.8,1,1, 8.943, 10081.633, 614.536, 52804.890 23/09/18,03:06:19,04,08,1, 11.8,1,1, 8.943, 10081.696, 614.502, 52804.826 23/09/18,03:06:19,05,08,1, 11.8,1,1, 8.943, 10081.783, 614.475, 52804.808 23/09/18,03:06:19,06,08,1, 11.8,1,1, 8.943, 10081.831, 614.445, 52804.737 23/09/18,03:06:19,07,08,1, 11.8,1,1, 8.943, 10081.911, 614.444, 52804.727 23/09/18,03:06:19,08,08,1, 11.8,1,1, 8.943, 10081.956, 614.361, 52804.661 23/09/18,03:06:19,09,08,1, 11.8,1,1, 8.943, 10082.030, 614.348, 52804.640 23/09/18,03:06:19,10,08,1, 11.8,1,1, 8.943, 10082.091, 614.316, 52804.619 23/09/18,03:06:19,11,08,1, 11.8,1,1, 8.943, 10082.160, 614.275, 52804.591 23/09/18,03:06:19,12,08,1, 11.8,1,1, 8.943, 10082.200, 614.236, 52804.571 23/09/18,03:06:19,13,08,1, 11.8,1,1, 8.943, 10082.308, 614.181, 52804.503 23/09/18,03:06:19,14,08,1, 11.8,1,1, 8.943, 10082.363, 614.151, 52804.494 23/09/18,03:06:19,15,08,1, 11.8,1,1, 8.943, 10082.406, 614.075, 52804.433 23/09/18,03:06:19,16,08,1, 11.8,1,1, 8.943, 10082.483, 614.059, 52804.404 23/09/18,03:06:19,17,08,1, 11.8,1,1, 8.943, 10082.541, 614.006, 52804.342 23/09/18,03:06:19,18,08,1, 11.8,1,1, 8.943, 10082.609, 613.965, 52804.324 23/09/18,03:06:19,19,08,1, 11.8,1,1, 8.943, 10082.662, 613.904, 52804.290 23/09/18,03:06:20,00,08,1, 11.8,1,1, 8.949, 10082.657, 613.904, 52804.290 23/09/18,03:06:20,01,08,1, 11.8,1,1, 8.949, 10082.781, 613.809, 52804.198 23/09/18,03:06:20,02,08,1, 11.8,1,1, 8.949, 10082.852, 613.759, 52804.154 23/09/18,03:06:20,03,08,1, 11.8,1,1, 8.949, 10082.909, 613.716, 52804.129 23/09/18,03:06:20,04,08,1, 11.8,1,1, 8.949, 10082.969, 613.670, 52804.072 23/09/18,03:06:20,05,08,1, 11.8,1,1, 8.949, 10083.005, 613.621, 52804.043 23/09/18,03:06:20,06,08,1, 11.8,1,1, 8.949, 10083.052, 613.556, 52804.015 23/09/18,03:06:20,07,08,1, 11.8,1,1, 8.949, 10083.112, 613.518, 52803.947 23/09/18,03:06:20,08,08,1, 11.8,1,1, 8.949, 10083.198, 613.465, 52803.925 23/09/18,03:06:20,09,08,1, 11.8,1,1, 8.949, 10083.265, 613.399, 52803.881 23/09/18,03:06:20,10,08,1, 11.8,1,1, 8.949, 10083.294, 613.373, 52803.850 23/09/18,03:06:20,11,08,1, 11.8,1,1, 8.949, 10083.360, 613.317, 52803.785 23/09/18,03:06:20,12,08,1, 11.8,1,1, 8.949, 10083.422, 613.248, 52803.784 23/09/18,03:06:20,13,08,1, 11.8,1,1, 8.949, 10083.472, 613.202, 52803.721 23/09/18,03:06:20,14,08,1, 11.8,1,1, 8.949, 10083.524, 613.158, 52803.673 23/09/18,03:06:20,15,08,1, 11.8,1,1, 8.949, 10083.632, 613.121, 52803.700 23/09/18,03:06:20,16,08,1, 11.8,1,1, 8.949, 10083.682, 613.060, 52803.628 23/09/18,03:06:20,17,08,1, 11.8,1,1, 8.949, 10083.713, 613.014, 52803.614 23/09/18,03:06:20,18,08,1, 11.8,1,1, 8.949, 10083.793, 612.976, 52803.574 23/09/18,03:06:20,19,08,1, 11.8,1,1, 8.949, 10083.819, 612.930, 52803.525 23/09/18,03:06:21,00,08,1, 11.9,1,1, 8.945, 10083.817, 612.930, 52803.525 23/09/18,03:06:21,01,08,1, 11.9,1,1, 8.945, 10083.970, 612.857, 52803.464 23/09/18,03:06:21,02,08,1, 11.9,1,1, 8.945, 10084.023, 612.812, 52803.457 23/09/18,03:06:21,03,08,1, 11.9,1,1, 8.945, 10084.084, 612.760, 52803.431 23/09/18,03:06:21,04,08,1, 11.9,1,1, 8.945, 10084.146, 612.720, 52803.437 23/09/18,03:06:21,05,08,1, 11.9,1,1, 8.945, 10084.209, 612.689, 52803.371 23/09/18,03:06:21,06,08,1, 11.9,1,1, 8.945, 10084.249, 612.665, 52803.324 23/09/18,03:06:21,07,08,1, 11.9,1,1, 8.945, 10084.340, 612.612, 52803.330 23/09/18,03:06:21,08,08,1, 11.9,1,1, 8.945, 10084.371, 612.570, 52803.280 23/09/18,03:06:21,09,08,1, 11.9,1,1, 8.945, 10084.450, 612.535, 52803.266 23/09/18,03:06:21,10,08,1, 11.9,1,1, 8.945, 10084.526, 612.519, 52803.262 23/09/18,03:06:21,11,08,1, 11.9,1,1, 8.945, 10084.609, 612.460, 52803.221 23/09/18,03:06:21,12,08,1, 11.9,1,1, 8.945, 10084.633, 612.426, 52803.193 23/09/18,03:06:21,13,08,1, 11.9,1,1, 8.945, 10084.733, 612.401, 52803.172 23/09/18,03:06:21,14,08,1, 11.9,1,1, 8.945, 10084.783, 612.372, 52803.163 23/09/18,03:06:21,15,08,1, 11.9,1,1, 8.945, 10084.837, 612.353, 52803.101 23/09/18,03:06:21,16,08,1, 11.9,1,1, 8.945, 10084.939, 612.307, 52803.107 23/09/18,03:06:21,17,08,1, 11.9,1,1, 8.945, 10084.992, 612.288, 52803.078 23/09/18,03:06:21,18,08,1, 11.9,1,1, 8.945, 10085.028, 612.231, 52802.884 23/09/18,03:06:21,19,08,1, 11.9,1,1, 8.945, 10085.139, 612.239, 52803.133 23/09/18,03:06:22,00,08,1, 11.9,1,1, 8.941, 10085.136, 612.239, 52803.133 23/09/18,03:06:22,01,08,1, 11.9,1,1, 8.941, 10085.254, 612.152, 52803.012 23/09/18,03:06:22,02,08,1, 11.9,1,1, 8.941, 10085.325, 612.109, 52802.974 23/09/18,03:06:22,03,08,1, 11.9,1,1, 8.941, 10085.418, 612.098, 52803.017 23/09/18,03:06:22,04,08,1, 11.9,1,1, 8.941, 10085.465, 612.070, 52802.938 23/09/18,03:06:22,05,08,1, 11.9,1,1, 8.941, 10085.562, 612.035, 52802.907 23/09/18,03:06:22,06,08,1, 11.9,1,1, 8.941, 10085.591, 611.983, 52802.889 23/09/18,03:06:22,07,08,1, 11.9,1,1, 8.941, 10085.670, 611.972, 52802.870 23/09/18,03:06:22,08,08,1, 11.9,1,1, 8.941, 10085.731, 611.940, 52802.856 23/09/18,03:06:22,09,08,1, 11.9,1,1, 8.941, 10085.810, 611.919, 52802.868 23/09/18,03:06:22,10,08,1, 11.9,1,1, 8.941, 10085.880, 611.882, 52802.817 23/09/18,03:06:22,11,08,1, 11.9,1,1, 8.941, 10085.939, 611.864, 52802.777 23/09/18,03:06:22,12,08,1, 11.9,1,1, 8.941, 10086.031, 611.810, 52802.751 23/09/18,03:06:22,13,08,1, 11.9,1,1, 8.941, 10086.082, 611.772, 52802.762 23/09/18,03:06:22,14,08,1, 11.9,1,1, 8.941, 10086.159, 611.767, 52802.727 23/09/18,03:06:22,15,08,1, 11.9,1,1, 8.941, 10086.257, 611.759, 52802.693 23/09/18,03:06:22,16,08,1, 11.9,1,1, 8.941, 10086.320, 611.708, 52802.642 23/09/18,03:06:22,17,08,1, 11.9,1,1, 8.941, 10086.386, 611.683, 52802.645 23/09/18,03:06:22,18,08,1, 11.9,1,1, 8.941, 10086.469, 611.671, 52802.649 23/09/18,03:06:22,19,08,1, 11.9,1,1, 8.941, 10086.540, 611.644, 52802.638 23/09/18,03:06:23,00,08,1, 11.9,1,1, 8.943, 10086.538, 611.644, 52802.638 23/09/18,03:06:23,01,08,1, 11.9,1,1, 8.943, 10086.694, 611.597, 52802.591 23/09/18,03:06:23,02,08,1, 11.9,1,1, 8.943, 10086.744, 611.561, 52802.564 23/09/18,03:06:23,03,08,1, 11.9,1,1, 8.943, 10086.808, 611.538, 52802.545 23/09/18,03:06:23,04,08,1, 11.9,1,1, 8.943, 10086.921, 611.493, 52802.514 23/09/18,03:06:23,05,08,1, 11.9,1,1, 8.943, 10086.985, 611.458, 52802.503 23/09/18,03:06:23,06,08,1, 11.9,1,1, 8.943, 10087.052, 611.448, 52802.509 23/09/18,03:06:23,07,08,1, 11.9,1,1, 8.943, 10087.153, 611.434, 52802.443 23/09/18,03:06:23,08,08,1, 11.9,1,1, 8.943, 10087.193, 611.427, 52802.419 23/09/18,03:06:23,09,08,1, 11.9,1,1, 8.943, 10087.284, 611.414, 52802.410 23/09/18,03:06:23,10,08,1, 11.9,1,1, 8.943, 10087.353, 611.372, 52802.402 23/09/18,03:06:23,11,08,1, 11.9,1,1, 8.943, 10087.438, 611.357, 52802.380 23/09/18,03:06:23,12,08,1, 11.9,1,1, 8.943, 10087.498, 611.345, 52802.389 23/09/18,03:06:23,13,08,1, 11.9,1,1, 8.943, 10087.591, 611.301, 52802.347 23/09/18,03:06:23,14,08,1, 11.9,1,1, 8.943, 10087.630, 611.264, 52802.330 23/09/18,03:06:23,15,08,1, 11.9,1,1, 8.943, 10087.714, 611.272, 52802.308 23/09/18,03:06:23,16,08,1, 11.9,1,1, 8.943, 10087.808, 611.247, 52802.281 23/09/18,03:06:23,17,08,1, 11.9,1,1, 8.943, 10087.876, 611.253, 52802.212 23/09/18,03:06:23,18,08,1, 11.9,1,1, 8.943, 10087.953, 611.219, 52802.254 23/09/18,03:06:23,19,08,1, 11.9,1,1, 8.943, 10088.047, 611.179, 52802.222 23/09/18,03:06:24,00,08,1, 11.9,1,1, 8.942, 10088.040, 611.179, 52802.222 23/09/18,03:06:24,01,08,1, 11.9,1,1, 8.942, 10088.166, 611.143, 52802.164 23/09/18,03:06:24,02,08,1, 11.9,1,1, 8.942, 10088.266, 611.122, 52802.178 23/09/18,03:06:24,03,08,1, 11.9,1,1, 8.942, 10088.342, 611.102, 52802.107 23/09/18,03:06:24,04,08,1, 11.9,1,1, 8.942, 10088.376, 611.099, 52802.093 23/09/18,03:06:24,05,08,1, 11.9,1,1, 8.942, 10088.461, 611.057, 52802.064 23/09/18,03:06:24,06,08,1, 11.9,1,1, 8.942, 10088.515, 611.039, 52802.024 23/09/18,03:06:24,07,08,1, 11.9,1,1, 8.942, 10088.603, 611.029, 52802.030 23/09/18,03:06:24,08,08,1, 11.9,1,1, 8.942, 10088.673, 610.991, 52801.980 23/09/18,03:06:24,09,08,1, 11.9,1,1, 8.942, 10088.733, 610.972, 52801.956 23/09/18,03:06:24,10,08,1, 11.9,1,1, 8.942, 10088.808, 610.951, 52801.918 23/09/18,03:06:24,11,08,1, 11.9,1,1, 8.942, 10088.888, 610.939, 52801.889 23/09/18,03:06:24,12,08,1, 11.9,1,1, 8.942, 10088.978, 610.891, 52801.923 23/09/18,03:06:24,13,08,1, 11.9,1,1, 8.942, 10089.027, 610.880, 52801.856 23/09/18,03:06:24,14,08,1, 11.9,1,1, 8.942, 10089.093, 610.849, 52801.816 23/09/18,03:06:24,15,08,1, 11.9,1,1, 8.942, 10089.178, 610.821, 52801.814 23/09/18,03:06:24,16,08,1, 11.9,1,1, 8.942, 10089.209, 610.790, 52801.766 23/09/18,03:06:24,17,08,1, 11.9,1,1, 8.942, 10089.282, 610.759, 52801.738 23/09/18,03:06:24,18,08,1, 11.9,1,1, 8.942, 10089.363, 610.771, 52801.712 23/09/18,03:06:24,19,08,1, 11.9,1,1, 8.942, 10089.413, 610.712, 52801.685 23/09/18,03:06:25,00,08,1, 11.9,1,1, 8.937, 10089.408, 610.712, 52801.685 23/09/18,03:06:25,01,08,1, 11.9,1,1, 8.937, 10089.576, 610.648, 52801.605 23/09/18,03:06:25,02,08,1, 11.9,1,1, 8.937, 10089.602, 610.642, 52801.689 23/09/18,03:06:25,03,08,1, 11.9,1,1, 8.937, 10089.665, 610.607, 52801.589 23/09/18,03:06:25,04,08,1, 11.9,1,1, 8.937, 10089.723, 610.591, 52801.572 23/09/18,03:06:25,05,08,1, 11.9,1,1, 8.937, 10089.781, 610.538, 52801.510 23/09/18,03:06:25,06,08,1, 11.9,1,1, 8.937, 10089.873, 610.523, 52801.515 23/09/18,03:06:25,07,08,1, 11.9,1,1, 8.937, 10089.917, 610.448, 52801.444 23/09/18,03:06:25,08,08,1, 11.9,1,1, 8.937, 10089.967, 610.406, 52801.401 23/09/18,03:06:25,09,08,1, 11.9,1,1, 8.937, 10090.038, 610.380, 52801.411 23/09/18,03:06:25,10,08,1, 11.9,1,1, 8.937, 10090.108, 610.331, 52801.325 23/09/18,03:06:25,11,08,1, 11.9,1,1, 8.937, 10090.179, 610.250, 52801.310 23/09/18,03:06:25,12,08,1, 11.9,1,1, 8.937, 10090.221, 610.229, 52801.259 23/09/18,03:06:25,13,08,1, 11.9,1,1, 8.937, 10090.280, 610.187, 52801.222 23/09/18,03:06:25,14,08,1, 11.9,1,1, 8.937, 10090.363, 610.100, 52801.168 23/09/18,03:06:25,15,08,1, 11.9,1,1, 8.937, 10090.406, 610.044, 52801.109 23/09/18,03:06:25,16,08,1, 11.9,1,1, 8.937, 10090.476, 609.996, 52801.120 23/09/18,03:06:25,17,08,1, 11.9,1,1, 8.937, 10090.529, 609.924, 52801.035 23/09/18,03:06:25,18,08,1, 11.9,1,1, 8.937, 10090.591, 609.888, 52801.018 23/09/18,03:06:25,19,08,1, 11.9,1,1, 8.937, 10090.632, 609.797, 52800.947 23/09/18,03:06:26,00,08,1, 11.9,1,1, 8.942, 10090.626, 609.797, 52800.947 23/09/18,03:06:26,01,08,1, 11.9,1,1, 8.942, 10090.778, 609.674, 52800.885 23/09/18,03:06:26,02,08,1, 11.9,1,1, 8.942, 10090.834, 609.615, 52800.833 23/09/18,03:06:26,03,08,1, 11.9,1,1, 8.942, 10090.872, 609.569, 52800.782 23/09/18,03:06:26,04,08,1, 11.9,1,1, 8.942, 10090.952, 609.471, 52800.720 23/09/18,03:06:26,05,08,1, 11.9,1,1, 8.942, 10090.991, 609.400, 52800.679 23/09/18,03:06:26,06,08,1, 11.9,1,1, 8.942, 10091.054, 609.331, 52800.640 23/09/18,03:06:26,07,08,1, 11.9,1,1, 8.942, 10091.104, 609.268, 52800.551 23/09/18,03:06:26,08,08,1, 11.9,1,1, 8.942, 10091.150, 609.193, 52800.479 23/09/18,03:06:26,09,08,1, 11.9,1,1, 8.942, 10091.202, 609.110, 52800.459 23/09/18,03:06:26,10,08,1, 11.9,1,1, 8.942, 10091.257, 609.020, 52800.434 23/09/18,03:06:26,11,08,1, 11.9,1,1, 8.942, 10091.310, 608.936, 52800.337 23/09/18,03:06:26,12,08,1, 11.9,1,1, 8.942, 10091.385, 608.868, 52800.316 23/09/18,03:06:26,13,08,1, 11.9,1,1, 8.942, 10091.417, 608.790, 52800.219 23/09/18,03:06:26,14,08,1, 11.9,1,1, 8.942, 10091.482, 608.710, 52800.201 23/09/18,03:06:26,15,08,1, 11.9,1,1, 8.942, 10091.507, 608.623, 52800.136 23/09/18,03:06:26,16,08,1, 11.9,1,1, 8.942, 10091.547, 608.535, 52800.085 23/09/18,03:06:26,17,08,1, 11.9,1,1, 8.942, 10091.613, 608.464, 52800.056 23/09/18,03:06:26,18,08,1, 11.9,1,1, 8.942, 10091.666, 608.345, 52800.000 23/09/18,03:06:26,19,08,1, 11.9,1,1, 8.942, 10091.733, 608.254, 52799.956 23/09/18,03:06:27,00,08,1, 11.9,1,1, 8.940, 10091.728, 608.254, 52799.956 23/09/18,03:06:27,01,08,1, 11.9,1,1, 8.940, 10091.817, 608.081, 52799.840 23/09/18,03:06:27,02,08,1, 11.9,1,1, 8.940, 10091.863, 607.967, 52799.735 23/09/18,03:06:27,03,08,1, 11.9,1,1, 8.940, 10091.904, 607.911, 52799.722 23/09/18,03:06:27,04,08,1, 11.9,1,1, 8.940, 10091.976, 607.804, 52799.637 23/09/18,03:06:27,05,08,1, 11.9,1,1, 8.940, 10092.025, 607.708, 52799.597 23/09/18,03:06:27,06,08,1, 11.9,1,1, 8.940, 10092.073, 607.602, 52799.517 23/09/18,03:06:27,07,08,1, 11.9,1,1, 8.940, 10092.114, 607.524, 52799.473 23/09/18,03:06:27,08,08,1, 11.9,1,1, 8.940, 10092.194, 607.438, 52799.414 23/09/18,03:06:27,09,08,1, 11.9,1,1, 8.940, 10092.229, 607.330, 52799.342 23/09/18,03:06:27,10,08,1, 11.9,1,1, 8.940, 10092.308, 607.233, 52799.281 23/09/18,03:06:27,11,08,1, 11.9,1,1, 8.940, 10092.348, 607.147, 52799.233 23/09/18,03:06:27,12,08,1, 11.9,1,1, 8.940, 10092.414, 607.032, 52799.151 23/09/18,03:06:27,13,08,1, 11.9,1,1, 8.940, 10092.463, 606.961, 52799.118 23/09/18,03:06:27,14,08,1, 11.9,1,1, 8.940, 10092.513, 606.853, 52799.065 23/09/18,03:06:27,15,08,1, 11.9,1,1, 8.940, 10092.566, 606.787, 52799.003 23/09/18,03:06:27,16,08,1, 11.9,1,1, 8.940, 10092.626, 606.681, 52798.969 23/09/18,03:06:27,17,08,1, 11.9,1,1, 8.940, 10092.696, 606.576, 52798.925 23/09/18,03:06:27,18,08,1, 11.9,1,1, 8.940, 10092.749, 606.484, 52798.841 23/09/18,03:06:27,19,08,1, 11.9,1,1, 8.940, 10092.819, 606.427, 52798.814 23/09/18,03:06:28,00,08,1, 11.9,1,1, 8.943, 10092.813, 606.427, 52798.814 23/09/18,03:06:28,01,08,1, 11.9,1,1, 8.943, 10092.947, 606.255, 52798.681 23/09/18,03:06:28,02,08,1, 11.9,1,1, 8.943, 10093.003, 606.135, 52798.614 23/09/18,03:06:28,03,08,1, 11.9,1,1, 8.943, 10093.072, 606.061, 52798.579 23/09/18,03:06:28,04,08,1, 11.9,1,1, 8.943, 10093.126, 605.956, 52798.548 23/09/18,03:06:28,05,08,1, 11.9,1,1, 8.943, 10093.199, 605.902, 52798.505 23/09/18,03:06:28,06,08,1, 11.9,1,1, 8.943, 10093.284, 605.827, 52798.449 23/09/18,03:06:28,07,08,1, 11.9,1,1, 8.943, 10093.321, 605.711, 52798.398 23/09/18,03:06:28,08,08,1, 11.9,1,1, 8.943, 10093.409, 605.630, 52798.302 23/09/18,03:06:28,09,08,1, 11.9,1,1, 8.943, 10093.457, 605.584, 52798.286 23/09/18,03:06:28,10,08,1, 11.9,1,1, 8.943, 10093.526, 605.478, 52798.197 23/09/18,03:06:28,11,08,1, 11.9,1,1, 8.943, 10093.639, 605.400, 52798.158 23/09/18,03:06:28,12,08,1, 11.9,1,1, 8.943, 10093.689, 605.326, 52798.104 23/09/18,03:06:28,13,08,1, 11.9,1,1, 8.943, 10093.748, 605.248, 52798.072 23/09/18,03:06:28,14,08,1, 11.9,1,1, 8.943, 10093.842, 605.186, 52798.027 23/09/18,03:06:28,15,08,1, 11.9,1,1, 8.943, 10093.928, 605.104, 52797.973 23/09/18,03:06:28,16,08,1, 11.9,1,1, 8.943, 10094.007, 605.027, 52797.901 23/09/18,03:06:28,17,08,1, 11.9,1,1, 8.943, 10094.099, 604.985, 52797.880 23/09/18,03:06:28,18,08,1, 11.9,1,1, 8.943, 10094.149, 604.881, 52797.844 23/09/18,03:06:28,19,08,1, 11.9,1,1, 8.943, 10094.254, 604.804, 52797.760 23/09/18,03:06:29,00,08,1, 11.9,1,1, 8.942, 10094.248, 604.804, 52797.760 23/09/18,03:06:29,01,08,1, 11.9,1,1, 8.942, 10094.415, 604.662, 52797.648 23/09/18,03:06:29,02,08,1, 11.9,1,1, 8.942, 10094.510, 604.607, 52797.633 23/09/18,03:06:29,03,08,1, 11.9,1,1, 8.942, 10094.600, 604.527, 52797.575 23/09/18,03:06:29,04,08,1, 11.9,1,1, 8.942, 10094.656, 604.491, 52797.560 23/09/18,03:06:29,05,08,1, 11.9,1,1, 8.942, 10094.774, 604.392, 52797.496 23/09/18,03:06:29,06,08,1, 11.9,1,1, 8.942, 10094.846, 604.329, 52797.420 23/09/18,03:06:29,07,08,1, 11.9,1,1, 8.942, 10094.973, 604.253, 52797.398 23/09/18,03:06:29,08,08,1, 11.9,1,1, 8.942, 10095.058, 604.194, 52797.348 23/09/18,03:06:29,09,08,1, 11.9,1,1, 8.942, 10095.144, 604.133, 52797.316 23/09/18,03:06:29,10,08,1, 11.9,1,1, 8.942, 10095.214, 604.061, 52797.270 23/09/18,03:06:29,11,08,1, 11.9,1,1, 8.942, 10095.317, 603.991, 52797.194 23/09/18,03:06:29,12,08,1, 11.9,1,1, 8.942, 10095.410, 603.913, 52797.142 23/09/18,03:06:29,13,08,1, 11.9,1,1, 8.942, 10095.518, 603.824, 52796.923 23/09/18,03:06:29,14,08,1, 11.9,1,1, 8.942, 10095.588, 603.777, 52797.104 23/09/18,03:06:29,15,08,1, 11.9,1,1, 8.942, 10095.691, 603.689, 52796.855 23/09/18,03:06:29,16,08,1, 11.9,1,1, 8.942, 10095.762, 603.653, 52796.991 23/09/18,03:06:29,17,08,1, 11.9,1,1, 8.942, 10095.843, 603.580, 52796.921 23/09/18,03:06:29,18,08,1, 11.9,1,1, 8.942, 10095.921, 603.489, 52796.834 23/09/18,03:06:29,19,08,1, 11.9,1,1, 8.942, 10096.033, 603.453, 52796.778 23/09/18,03:06:30,00,08,1, 11.9,1,1, 8.942, 10096.025, 603.453, 52796.778 23/09/18,03:06:30,01,08,1, 11.9,1,1, 8.942, 10096.210, 603.289, 52796.685 23/09/18,03:06:30,02,08,1, 11.9,1,1, 8.942, 10096.324, 603.239, 52796.664 23/09/18,03:06:30,03,08,1, 11.9,1,1, 8.942, 10096.389, 603.141, 52796.606 23/09/18,03:06:30,04,08,1, 11.9,1,1, 8.942, 10096.475, 603.076, 52796.554 23/09/18,03:06:30,05,08,1, 11.9,1,1, 8.942, 10096.577, 603.006, 52796.497 23/09/18,03:06:30,06,08,1, 11.9,1,1, 8.942, 10096.653, 602.929, 52796.447 23/09/18,03:06:30,07,08,1, 11.9,1,1, 8.942, 10096.710, 602.850, 52796.386 23/09/18,03:06:30,08,08,1, 11.9,1,1, 8.942, 10096.791, 602.779, 52796.305 23/09/18,03:06:30,09,08,1, 11.9,1,1, 8.942, 10096.877, 602.693, 52796.254 23/09/18,03:06:30,10,08,1, 11.9,1,1, 8.942, 10096.971, 602.624, 52796.196 23/09/18,03:06:30,11,08,1, 11.9,1,1, 8.942, 10097.036, 602.522, 52796.138 23/09/18,03:06:30,12,08,1, 11.9,1,1, 8.942, 10097.118, 602.453, 52796.077 23/09/18,03:06:30,13,08,1, 11.9,1,1, 8.942, 10097.205, 602.373, 52796.019 23/09/18,03:06:30,14,08,1, 11.9,1,1, 8.942, 10097.265, 602.296, 52795.949 23/09/18,03:06:30,15,08,1, 11.9,1,1, 8.942, 10097.347, 602.205, 52795.919 23/09/18,03:06:30,16,08,1, 11.9,1,1, 8.942, 10097.430, 602.130, 52795.841 23/09/18,03:06:30,17,08,1, 11.9,1,1, 8.942, 10097.488, 602.035, 52795.776 23/09/18,03:06:30,18,08,1, 11.9,1,1, 8.942, 10097.557, 601.958, 52795.713 23/09/18,03:06:30,19,08,1, 11.9,1,1, 8.942, 10097.622, 601.879, 52795.646 23/09/18,03:06:31,00,09,1, 11.9,1,1, 8.940, 10097.619, 601.879, 52795.646 23/09/18,03:06:31,01,09,1, 11.9,1,1, 8.940, 10097.747, 601.716, 52795.547 23/09/18,03:06:31,02,09,1, 11.9,1,1, 8.940, 10097.825, 601.612, 52795.458 23/09/18,03:06:31,03,09,1, 11.9,1,1, 8.940, 10097.885, 601.501, 52795.368 23/09/18,03:06:31,04,09,1, 11.9,1,1, 8.940, 10097.964, 601.426, 52795.311 23/09/18,03:06:31,05,09,1, 11.9,1,1, 8.940, 10098.016, 601.315, 52795.273 23/09/18,03:06:31,06,09,1, 11.9,1,1, 8.940, 10098.100, 601.228, 52795.219 23/09/18,03:06:31,07,09,1, 11.9,1,1, 8.940, 10098.164, 601.120, 52795.133 23/09/18,03:06:31,08,09,1, 11.9,1,1, 8.940, 10098.204, 601.047, 52795.083 23/09/18,03:06:31,09,09,1, 11.9,1,1, 8.940, 10098.269, 600.926, 52794.983 23/09/18,03:06:31,10,09,1, 11.9,1,1, 8.940, 10098.313, 600.812, 52794.760 23/09/18,03:06:31,11,09,1, 11.9,1,1, 8.940, 10098.352, 600.766, 52794.900 23/09/18,03:06:31,12,09,1, 11.9,1,1, 8.940, 10098.435, 600.630, 52794.842 23/09/18,03:06:31,13,09,1, 11.9,1,1, 8.940, 10098.464, 600.563, 52794.740 23/09/18,03:06:31,14,09,1, 11.9,1,1, 8.940, 10098.536, 600.432, 52794.703 23/09/18,03:06:31,15,09,1, 11.9,1,1, 8.940, 10098.594, 600.338, 52794.640 23/09/18,03:06:31,16,09,1, 11.9,1,1, 8.940, 10098.638, 600.257, 52794.579 23/09/18,03:06:31,17,09,1, 11.9,1,1, 8.940, 10098.667, 600.137, 52794.474 23/09/18,03:06:31,18,09,1, 11.9,1,1, 8.940, 10098.726, 600.014, 52794.437 23/09/18,03:06:31,19,09,1, 11.9,1,1, 8.940, 10098.758, 599.914, 52794.345 23/09/18,03:06:32,00,09,1, 11.9,1,1, 8.941, 10098.754, 599.914, 52794.345 23/09/18,03:06:32,01,09,1, 11.9,1,1, 8.941, 10098.846, 599.688, 52794.226 23/09/18,03:06:32,02,09,1, 11.9,1,1, 8.941, 10098.906, 599.597, 52794.155 23/09/18,03:06:32,03,09,1, 11.9,1,1, 8.941, 10098.937, 599.489, 52794.056 23/09/18,03:06:32,04,09,1, 11.9,1,1, 8.941, 10098.954, 599.383, 52793.977 23/09/18,03:06:32,05,09,1, 11.9,1,1, 8.941, 10099.011, 599.264, 52793.948 23/09/18,03:06:32,06,09,1, 11.9,1,1, 8.941, 10099.062, 599.162, 52793.880 23/09/18,03:06:32,07,09,1, 11.9,1,1, 8.941, 10099.068, 599.041, 52793.826 23/09/18,03:06:32,08,09,1, 11.9,1,1, 8.941, 10099.123, 598.948, 52793.770 23/09/18,03:06:32,09,09,1, 11.9,1,1, 8.941, 10099.168, 598.824, 52793.715 23/09/18,03:06:32,10,09,1, 11.9,1,1, 8.941, 10099.170, 598.755, 52793.758 23/09/18,03:06:32,11,09,1, 11.9,1,1, 8.941, 10099.242, 598.653, 52793.645 23/09/18,03:06:32,12,09,1, 11.9,1,1, 8.941, 10099.272, 598.509, 52793.526 23/09/18,03:06:32,13,09,1, 11.9,1,1, 8.941, 10099.301, 598.413, 52793.484 23/09/18,03:06:32,14,09,1, 11.9,1,1, 8.941, 10099.352, 598.343, 52793.387 23/09/18,03:06:32,15,09,1, 11.9,1,1, 8.941, 10099.398, 598.231, 52793.349 23/09/18,03:06:32,16,09,1, 11.9,1,1, 8.941, 10099.438, 598.111, 52793.280 23/09/18,03:06:32,17,09,1, 11.9,1,1, 8.941, 10099.486, 598.020, 52793.200 23/09/18,03:06:32,18,09,1, 11.9,1,1, 8.941, 10099.492, 597.900, 52793.126 23/09/18,03:06:32,19,09,1, 11.9,1,1, 8.941, 10099.527, 597.824, 52793.112 23/09/18,03:06:33,00,09,1, 11.9,1,1, 8.943, 10099.522, 597.824, 52793.112 23/09/18,03:06:33,01,09,1, 11.9,1,1, 8.943, 10099.634, 597.631, 52792.978 23/09/18,03:06:33,02,09,1, 11.9,1,1, 8.943, 10099.665, 597.527, 52792.928 23/09/18,03:06:33,03,09,1, 11.9,1,1, 8.943, 10099.680, 597.432, 52792.869 23/09/18,03:06:33,04,09,1, 11.9,1,1, 8.943, 10099.689, 597.317, 52792.811 23/09/18,03:06:33,05,09,1, 11.9,1,1, 8.943, 10099.714, 597.241, 52792.777 23/09/18,03:06:33,06,09,1, 11.9,1,1, 8.943, 10099.784, 597.122, 52792.796 23/09/18,03:06:33,07,09,1, 11.9,1,1, 8.943, 10099.838, 597.077, 52792.639 23/09/18,03:06:33,08,09,1, 11.9,1,1, 8.943, 10099.874, 596.974, 52792.609 23/09/18,03:06:33,09,09,1, 11.9,1,1, 8.943, 10099.889, 596.848, 52792.508 23/09/18,03:06:33,10,09,1, 11.9,1,1, 8.943, 10099.932, 596.786, 52792.504 23/09/18,03:06:33,11,09,1, 11.9,1,1, 8.943, 10099.964, 596.697, 52792.468 23/09/18,03:06:33,12,09,1, 11.9,1,1, 8.943, 10099.986, 596.615, 52792.419 23/09/18,03:06:33,13,09,1, 11.9,1,1, 8.943, 10100.027, 596.514, 52792.356 23/09/18,03:06:33,14,09,1, 11.9,1,1, 8.943, 10100.089, 596.443, 52792.285 23/09/18,03:06:33,15,09,1, 11.9,1,1, 8.943, 10100.111, 596.378, 52792.250 23/09/18,03:06:33,16,09,1, 11.9,1,1, 8.943, 10100.137, 596.274, 52792.193 23/09/18,03:06:33,17,09,1, 11.9,1,1, 8.943, 10100.167, 596.209, 52792.165 23/09/18,03:06:33,18,09,1, 11.9,1,1, 8.943, 10100.227, 596.137, 52792.111 23/09/18,03:06:33,19,09,1, 11.9,1,1, 8.943, 10100.264, 596.030, 52792.086 23/09/18,03:06:34,00,09,1, 11.8,1,1, 8.940, 10100.256, 596.030, 52792.086 23/09/18,03:06:34,01,09,1, 11.8,1,1, 8.940, 10100.334, 595.886, 52791.940 23/09/18,03:06:34,02,09,1, 11.8,1,1, 8.940, 10100.359, 595.826, 52791.903 23/09/18,03:06:34,03,09,1, 11.8,1,1, 8.940, 10100.412, 595.735, 52791.862 23/09/18,03:06:34,04,09,1, 11.8,1,1, 8.940, 10100.422, 595.679, 52791.858 23/09/18,03:06:34,05,09,1, 11.8,1,1, 8.940, 10100.449, 595.621, 52791.824 23/09/18,03:06:34,06,09,1, 11.8,1,1, 8.940, 10100.512, 595.530, 52791.753 23/09/18,03:06:34,07,09,1, 11.8,1,1, 8.940, 10100.538, 595.462, 52791.739 23/09/18,03:06:34,08,09,1, 11.8,1,1, 8.940, 10100.579, 595.394, 52791.658 23/09/18,03:06:34,09,09,1, 11.8,1,1, 8.940, 10100.626, 595.323, 52791.636 23/09/18,03:06:34,10,09,1, 11.8,1,1, 8.940, 10100.657, 595.291, 52791.711 23/09/18,03:06:34,11,09,1, 11.8,1,1, 8.940, 10100.724, 595.179, 52791.627 23/09/18,03:06:34,12,09,1, 11.8,1,1, 8.940, 10100.718, 595.132, 52791.523 23/09/18,03:06:34,13,09,1, 11.8,1,1, 8.940, 10100.763, 595.088, 52791.511 23/09/18,03:06:34,14,09,1, 11.8,1,1, 8.940, 10100.791, 594.991, 52791.461 23/09/18,03:06:34,15,09,1, 11.8,1,1, 8.940, 10100.835, 594.941, 52791.455 23/09/18,03:06:34,16,09,1, 11.8,1,1, 8.940, 10100.855, 594.889, 52791.378 23/09/18,03:06:34,17,09,1, 11.8,1,1, 8.940, 10100.911, 594.810, 52791.360 23/09/18,03:06:34,18,09,1, 11.8,1,1, 8.940, 10100.935, 594.773, 52791.327 23/09/18,03:06:34,19,09,1, 11.8,1,1, 8.940, 10100.985, 594.701, 52791.290 23/09/18,03:06:35,00,09,1, 11.9,1,1, 8.941, 10100.982, 594.701, 52791.290 23/09/18,03:06:35,01,09,1, 11.9,1,1, 8.941, 10101.023, 594.581, 52791.171 23/09/18,03:06:35,02,09,1, 11.9,1,1, 8.941, 10101.097, 594.521, 52791.114 23/09/18,03:06:35,03,09,1, 11.9,1,1, 8.941, 10101.084, 594.443, 52791.172 23/09/18,03:06:35,04,09,1, 11.9,1,1, 8.941, 10101.120, 594.387, 52791.126 23/09/18,03:06:35,05,09,1, 11.9,1,1, 8.941, 10101.168, 594.352, 52791.091 23/09/18,03:06:35,06,09,1, 11.9,1,1, 8.941, 10101.220, 594.280, 52791.029 23/09/18,03:06:35,07,09,1, 11.9,1,1, 8.941, 10101.261, 594.218, 52790.976 23/09/18,03:06:35,08,09,1, 11.9,1,1, 8.941, 10101.276, 594.174, 52790.982 23/09/18,03:06:35,09,09,1, 11.9,1,1, 8.941, 10101.308, 594.106, 52790.920 23/09/18,03:06:35,10,09,1, 11.9,1,1, 8.941, 10101.343, 594.068, 52790.935 23/09/18,03:06:35,11,09,1, 11.9,1,1, 8.941, 10101.394, 594.002, 52790.938 23/09/18,03:06:35,12,09,1, 11.9,1,1, 8.941, 10101.414, 593.973, 52790.908 23/09/18,03:06:35,13,09,1, 11.9,1,1, 8.941, 10101.442, 593.896, 52790.826 23/09/18,03:06:35,14,09,1, 11.9,1,1, 8.941, 10101.479, 593.856, 52790.812 23/09/18,03:06:35,15,09,1, 11.9,1,1, 8.941, 10101.494, 593.784, 52790.775 23/09/18,03:06:35,16,09,1, 11.9,1,1, 8.941, 10101.548, 593.749, 52790.771 23/09/18,03:06:35,17,09,1, 11.9,1,1, 8.941, 10101.557, 593.687, 52790.712 23/09/18,03:06:35,18,09,1, 11.9,1,1, 8.941, 10101.569, 593.648, 52790.804 23/09/18,03:06:35,19,09,1, 11.9,1,1, 8.941, 10101.625, 593.559, 52790.610 23/09/18,03:06:36,00,08,1, 11.9,1,1, 8.944, 10101.625, 593.559, 52790.610 23/09/18,03:06:36,01,08,1, 11.9,1,1, 8.944, 10101.711, 593.464, 52790.581 23/09/18,03:06:36,02,08,1, 11.9,1,1, 8.944, 10101.756, 593.414, 52790.542 23/09/18,03:06:36,03,08,1, 11.9,1,1, 8.944, 10101.772, 593.348, 52790.495 23/09/18,03:06:36,04,08,1, 11.9,1,1, 8.944, 10101.808, 593.307, 52790.516 23/09/18,03:06:36,05,08,1, 11.9,1,1, 8.944, 10101.833, 593.248, 52790.441 23/09/18,03:06:36,06,08,1, 11.9,1,1, 8.944, 10101.898, 593.177, 52790.459 23/09/18,03:06:36,07,08,1, 11.9,1,1, 8.944, 10101.925, 593.146, 52790.390 23/09/18,03:06:36,08,08,1, 11.9,1,1, 8.944, 10101.961, 593.090, 52790.356 23/09/18,03:06:36,09,08,1, 11.9,1,1, 8.944, 10102.007, 593.045, 52790.340 23/09/18,03:06:36,10,08,1, 11.9,1,1, 8.944, 10102.038, 592.981, 52790.301 23/09/18,03:06:36,11,08,1, 11.9,1,1, 8.944, 10102.086, 592.921, 52790.243 23/09/18,03:06:36,12,08,1, 11.9,1,1, 8.944, 10102.102, 592.852, 52790.228 23/09/18,03:06:36,13,08,1, 11.9,1,1, 8.944, 10102.157, 592.797, 52790.241 23/09/18,03:06:36,14,08,1, 11.9,1,1, 8.944, 10102.213, 592.723, 52790.185 23/09/18,03:06:36,15,08,1, 11.9,1,1, 8.944, 10102.221, 592.696, 52790.152 23/09/18,03:06:36,16,08,1, 11.9,1,1, 8.944, 10102.276, 592.601, 52790.144 23/09/18,03:06:36,17,08,1, 11.9,1,1, 8.944, 10102.311, 592.534, 52790.074 23/09/18,03:06:36,18,08,1, 11.9,1,1, 8.944, 10102.360, 592.436, 52790.075 23/09/18,03:06:36,19,08,1, 11.9,1,1, 8.944, 10102.382, 592.389, 52790.020 23/09/18,03:06:37,00,08,1, 11.9,1,1, 8.942, 10102.376, 592.389, 52790.020 23/09/18,03:06:37,01,08,1, 11.9,1,1, 8.942, 10102.472, 592.249, 52789.927 23/09/18,03:06:37,02,08,1, 11.9,1,1, 8.942, 10102.495, 592.189, 52789.898 23/09/18,03:06:37,03,08,1, 11.9,1,1, 8.942, 10102.569, 592.100, 52789.899 23/09/18,03:06:37,04,08,1, 11.9,1,1, 8.942, 10102.601, 592.031, 52789.854 23/09/18,03:06:37,05,08,1, 11.9,1,1, 8.942, 10102.619, 591.953, 52789.807 23/09/18,03:06:37,06,08,1, 11.9,1,1, 8.942, 10102.675, 591.893, 52789.760 23/09/18,03:06:37,07,08,1, 11.9,1,1, 8.942, 10102.722, 591.829, 52789.754 23/09/18,03:06:37,08,08,1, 11.9,1,1, 8.942, 10102.757, 591.748, 52789.711 23/09/18,03:06:37,09,08,1, 11.9,1,1, 8.942, 10102.796, 591.661, 52789.642 23/09/18,03:06:37,10,08,1, 11.9,1,1, 8.942, 10102.862, 591.585, 52789.611 23/09/18,03:06:37,11,08,1, 11.9,1,1, 8.942, 10102.910, 591.505, 52789.580 23/09/18,03:06:37,12,08,1, 11.9,1,1, 8.942, 10102.937, 591.445, 52789.550 23/09/18,03:06:37,13,08,1, 11.9,1,1, 8.942, 10102.962, 591.372, 52789.508 23/09/18,03:06:37,14,08,1, 11.9,1,1, 8.942, 10102.995, 591.258, 52789.452 23/09/18,03:06:37,15,08,1, 11.9,1,1, 8.942, 10103.059, 591.203, 52789.425 23/09/18,03:06:37,16,08,1, 11.9,1,1, 8.942, 10103.113, 591.124, 52789.385 23/09/18,03:06:37,17,08,1, 11.9,1,1, 8.942, 10103.143, 591.058, 52789.364 23/09/18,03:06:37,18,08,1, 11.9,1,1, 8.942, 10103.184, 590.963, 52789.317 23/09/18,03:06:37,19,08,1, 11.9,1,1, 8.942, 10103.225, 590.909, 52789.297 23/09/18,03:06:38,00,08,1, 11.9,1,1, 8.944, 10103.219, 590.909, 52789.297 23/09/18,03:06:38,01,08,1, 11.9,1,1, 8.944, 10103.344, 590.764, 52789.206 23/09/18,03:06:38,02,08,1, 11.9,1,1, 8.944, 10103.379, 590.671, 52789.155 23/09/18,03:06:38,03,08,1, 11.9,1,1, 8.944, 10103.422, 590.596, 52789.084 23/09/18,03:06:38,04,08,1, 11.9,1,1, 8.944, 10103.474, 590.495, 52789.096 23/09/18,03:06:38,05,08,1, 11.9,1,1, 8.944, 10103.529, 590.427, 52789.064 23/09/18,03:06:38,06,08,1, 11.9,1,1, 8.944, 10103.549, 590.366, 52789.028 23/09/18,03:06:38,07,08,1, 11.9,1,1, 8.944, 10103.612, 590.283, 52789.000 23/09/18,03:06:38,08,08,1, 11.9,1,1, 8.944, 10103.667, 590.198, 52788.972 23/09/18,03:06:38,09,08,1, 11.9,1,1, 8.944, 10103.736, 590.130, 52788.961 23/09/18,03:06:38,10,08,1, 11.9,1,1, 8.944, 10103.726, 590.058, 52788.978 23/09/18,03:06:38,11,08,1, 11.9,1,1, 8.944, 10103.829, 589.972, 52788.843 23/09/18,03:06:38,12,08,1, 11.9,1,1, 8.944, 10103.867, 589.864, 52788.776 23/09/18,03:06:38,13,08,1, 11.9,1,1, 8.944, 10103.920, 589.795, 52788.784 23/09/18,03:06:38,14,08,1, 11.9,1,1, 8.944, 10103.946, 589.731, 52788.732 23/09/18,03:06:38,15,08,1, 11.9,1,1, 8.944, 10104.002, 589.640, 52788.667 23/09/18,03:06:38,16,08,1, 11.9,1,1, 8.944, 10104.054, 589.545, 52788.609 23/09/18,03:06:38,17,08,1, 11.9,1,1, 8.944, 10104.100, 589.452, 52788.607 23/09/18,03:06:38,18,08,1, 11.9,1,1, 8.944, 10104.161, 589.385, 52788.582 23/09/18,03:06:38,19,08,1, 11.9,1,1, 8.944, 10104.204, 589.320, 52788.526 23/09/18,03:06:39,00,08,1, 11.8,1,1, 8.945, 10104.203, 589.320, 52788.526 23/09/18,03:06:39,01,08,1, 11.8,1,1, 8.945, 10104.312, 589.196, 52788.459 23/09/18,03:06:39,02,08,1, 11.8,1,1, 8.945, 10104.355, 589.095, 52788.421 23/09/18,03:06:39,03,08,1, 11.8,1,1, 8.945, 10104.421, 589.043, 52788.369 23/09/18,03:06:39,04,08,1, 11.8,1,1, 8.945, 10104.488, 588.972, 52788.354 23/09/18,03:06:39,05,08,1, 11.8,1,1, 8.945, 10104.526, 588.884, 52788.329 23/09/18,03:06:39,06,08,1, 11.8,1,1, 8.945, 10104.576, 588.800, 52788.252 23/09/18,03:06:39,07,08,1, 11.8,1,1, 8.945, 10104.634, 588.729, 52788.245 23/09/18,03:06:39,08,08,1, 11.8,1,1, 8.945, 10104.672, 588.661, 52788.164 23/09/18,03:06:39,09,08,1, 11.8,1,1, 8.945, 10104.730, 588.608, 52788.203 23/09/18,03:06:39,10,08,1, 11.8,1,1, 8.945, 10104.770, 588.545, 52788.150 23/09/18,03:06:39,11,08,1, 11.8,1,1, 8.945, 10104.825, 588.478, 52788.129 23/09/18,03:06:39,12,08,1, 11.8,1,1, 8.945, 10104.859, 588.397, 52788.081 23/09/18,03:06:39,13,08,1, 11.8,1,1, 8.945, 10104.914, 588.366, 52788.035 23/09/18,03:06:39,14,08,1, 11.8,1,1, 8.945, 10104.947, 588.293, 52788.026 23/09/18,03:06:39,15,08,1, 11.8,1,1, 8.945, 10105.008, 588.247, 52787.994 23/09/18,03:06:39,16,08,1, 11.8,1,1, 8.945, 10105.077, 588.194, 52787.932 23/09/18,03:06:39,17,08,1, 11.8,1,1, 8.945, 10105.072, 588.118, 52787.918 23/09/18,03:06:39,18,08,1, 11.8,1,1, 8.945, 10105.174, 588.043, 52787.865 23/09/18,03:06:39,19,08,1, 11.8,1,1, 8.945, 10105.215, 588.000, 52787.864 23/09/18,03:06:40,00,08,1, 11.9,1,1, 8.942, 10105.213, 588.000, 52787.864 23/09/18,03:06:40,01,08,1, 11.9,1,1, 8.942, 10105.344, 587.911, 52787.807 23/09/18,03:06:40,02,08,1, 11.9,1,1, 8.942, 10105.327, 587.848, 52787.747 23/09/18,03:06:40,03,08,1, 11.9,1,1, 8.942, 10105.403, 587.785, 52787.701 23/09/18,03:06:40,04,08,1, 11.9,1,1, 8.942, 10105.428, 587.749, 52787.691 23/09/18,03:06:40,05,08,1, 11.9,1,1, 8.942, 10105.501, 587.701, 52787.700 23/09/18,03:06:40,06,08,1, 11.9,1,1, 8.942, 10105.544, 587.646, 52787.652 23/09/18,03:06:40,07,08,1, 11.9,1,1, 8.942, 10105.594, 587.612, 52787.651 23/09/18,03:06:40,08,08,1, 11.9,1,1, 8.942, 10105.632, 587.573, 52787.543 23/09/18,03:06:40,09,08,1, 11.9,1,1, 8.942, 10105.683, 587.526, 52787.574 23/09/18,03:06:40,10,08,1, 11.9,1,1, 8.942, 10105.714, 587.463, 52787.539 23/09/18,03:06:40,11,08,1, 11.9,1,1, 8.942, 10105.778, 587.419, 52787.515 23/09/18,03:06:40,12,08,1, 11.9,1,1, 8.942, 10105.879, 587.404, 52787.485 23/09/18,03:06:40,13,08,1, 11.9,1,1, 8.942, 10105.879, 587.331, 52787.411 23/09/18,03:06:40,14,08,1, 11.9,1,1, 8.942, 10105.935, 587.317, 52787.438 23/09/18,03:06:40,15,08,1, 11.9,1,1, 8.942, 10106.012, 587.262, 52787.408 23/09/18,03:06:40,16,08,1, 11.9,1,1, 8.942, 10106.026, 587.252, 52787.394 23/09/18,03:06:40,17,08,1, 11.9,1,1, 8.942, 10106.071, 587.194, 52787.343 23/09/18,03:06:40,18,08,1, 11.9,1,1, 8.942, 10106.133, 587.151, 52787.330 23/09/18,03:06:40,19,08,1, 11.9,1,1, 8.942, 10106.143, 587.077, 52787.287 23/09/18,03:06:41,00,08,1, 11.8,1,1, 8.944, 10106.139, 587.077, 52787.287 23/09/18,03:06:41,01,08,1, 11.8,1,1, 8.944, 10106.253, 586.994, 52787.220 23/09/18,03:06:41,02,08,1, 11.8,1,1, 8.944, 10106.306, 586.952, 52787.204 23/09/18,03:06:41,03,08,1, 11.8,1,1, 8.944, 10106.345, 586.900, 52787.195 23/09/18,03:06:41,04,08,1, 11.8,1,1, 8.944, 10106.395, 586.849, 52787.131 23/09/18,03:06:41,05,08,1, 11.8,1,1, 8.944, 10106.461, 586.807, 52787.106 23/09/18,03:06:41,06,08,1, 11.8,1,1, 8.944, 10106.510, 586.752, 52787.030 23/09/18,03:06:41,07,08,1, 11.8,1,1, 8.944, 10106.524, 586.712, 52787.023 23/09/18,03:06:41,08,08,1, 11.8,1,1, 8.944, 10106.574, 586.656, 52787.009 23/09/18,03:06:41,09,08,1, 11.8,1,1, 8.944, 10106.618, 586.602, 52787.001 23/09/18,03:06:41,10,08,1, 11.8,1,1, 8.944, 10106.638, 586.556, 52786.926 23/09/18,03:06:41,11,08,1, 11.8,1,1, 8.944, 10106.696, 586.477, 52786.934 23/09/18,03:06:41,12,08,1, 11.8,1,1, 8.944, 10106.752, 586.439, 52786.847 23/09/18,03:06:41,13,08,1, 11.8,1,1, 8.944, 10106.809, 586.416, 52786.882 23/09/18,03:06:41,14,08,1, 11.8,1,1, 8.944, 10106.808, 586.343, 52786.823 23/09/18,03:06:41,15,08,1, 11.8,1,1, 8.944, 10106.877, 586.325, 52786.790 23/09/18,03:06:41,16,08,1, 11.8,1,1, 8.944, 10106.928, 586.263, 52786.784 23/09/18,03:06:41,17,08,1, 11.8,1,1, 8.944, 10106.956, 586.215, 52786.729 23/09/18,03:06:41,18,08,1, 11.8,1,1, 8.944, 10106.993, 586.154, 52786.551 23/09/18,03:06:41,19,08,1, 11.8,1,1, 8.944, 10107.031, 586.097, 52786.625 23/09/18,03:06:42,00,09,1, 11.9,1,1, 8.946, 10107.024, 586.097, 52786.625 23/09/18,03:06:42,01,09,1, 11.9,1,1, 8.946, 10107.129, 585.987, 52786.551 23/09/18,03:06:42,02,09,1, 11.9,1,1, 8.946, 10107.146, 585.928, 52786.540 23/09/18,03:06:42,03,09,1, 11.9,1,1, 8.946, 10107.191, 585.862, 52786.523 23/09/18,03:06:42,04,09,1, 11.9,1,1, 8.946, 10107.233, 585.815, 52786.480 23/09/18,03:06:42,05,09,1, 11.9,1,1, 8.946, 10107.273, 585.769, 52786.454 23/09/18,03:06:42,06,09,1, 11.9,1,1, 8.946, 10107.323, 585.727, 52786.399 23/09/18,03:06:42,07,09,1, 11.9,1,1, 8.946, 10107.339, 585.636, 52786.369 23/09/18,03:06:42,08,09,1, 11.9,1,1, 8.946, 10107.385, 585.591, 52786.340 23/09/18,03:06:42,09,09,1, 11.9,1,1, 8.946, 10107.406, 585.545, 52786.314 23/09/18,03:06:42,10,09,1, 11.9,1,1, 8.946, 10107.446, 585.478, 52786.260 23/09/18,03:06:42,11,09,1, 11.9,1,1, 8.946, 10107.470, 585.434, 52786.227 23/09/18,03:06:42,12,09,1, 11.9,1,1, 8.946, 10107.515, 585.344, 52786.207 23/09/18,03:06:42,13,09,1, 11.9,1,1, 8.946, 10107.557, 585.295, 52786.143 23/09/18,03:06:42,14,09,1, 11.9,1,1, 8.946, 10107.556, 585.235, 52786.088 23/09/18,03:06:42,15,09,1, 11.9,1,1, 8.946, 10107.614, 585.184, 52786.040 23/09/18,03:06:42,16,09,1, 11.9,1,1, 8.946, 10107.633, 585.094, 52785.975 23/09/18,03:06:42,17,09,1, 11.9,1,1, 8.946, 10107.680, 585.054, 52785.934 23/09/18,03:06:42,18,09,1, 11.9,1,1, 8.946, 10107.694, 584.980, 52785.905 23/09/18,03:06:42,19,09,1, 11.9,1,1, 8.946, 10107.730, 584.937, 52785.871 23/09/18,03:06:43,00,08,1, 11.8,1,1, 8.942, 10107.725, 584.937, 52785.871 23/09/18,03:06:43,01,08,1, 11.8,1,1, 8.942, 10107.806, 584.774, 52785.805 23/09/18,03:06:43,02,08,1, 11.8,1,1, 8.942, 10107.817, 584.706, 52785.767 23/09/18,03:06:43,03,08,1, 11.8,1,1, 8.942, 10107.882, 584.638, 52785.736 23/09/18,03:06:43,04,08,1, 11.8,1,1, 8.942, 10107.887, 584.567, 52785.701 23/09/18,03:06:43,05,08,1, 11.8,1,1, 8.942, 10107.918, 584.525, 52785.618 23/09/18,03:06:43,06,08,1, 11.8,1,1, 8.942, 10107.942, 584.465, 52785.563 23/09/18,03:06:43,07,08,1, 11.8,1,1, 8.942, 10107.974, 584.356, 52785.517 23/09/18,03:06:43,08,08,1, 11.8,1,1, 8.942, 10107.998, 584.276, 52785.467 23/09/18,03:06:43,09,08,1, 11.8,1,1, 8.942, 10108.039, 584.209, 52785.445 23/09/18,03:06:43,10,08,1, 11.8,1,1, 8.942, 10108.053, 584.150, 52785.385 23/09/18,03:06:43,11,08,1, 11.8,1,1, 8.942, 10108.103, 584.080, 52785.373 23/09/18,03:06:43,12,08,1, 11.8,1,1, 8.942, 10108.126, 584.005, 52785.306 23/09/18,03:06:43,13,08,1, 11.8,1,1, 8.942, 10108.117, 583.920, 52785.240 23/09/18,03:06:43,14,08,1, 11.8,1,1, 8.942, 10108.160, 583.839, 52785.218 23/09/18,03:06:43,15,08,1, 11.8,1,1, 8.942, 10108.197, 583.760, 52785.186 23/09/18,03:06:43,16,08,1, 11.8,1,1, 8.942, 10108.218, 583.687, 52785.129 23/09/18,03:06:43,17,08,1, 11.8,1,1, 8.942, 10108.249, 583.596, 52785.193 23/09/18,03:06:43,18,08,1, 11.8,1,1, 8.942, 10108.273, 583.517, 52785.006 23/09/18,03:06:43,19,08,1, 11.8,1,1, 8.942, 10108.317, 583.445, 52784.965 23/09/18,03:06:44,00,08,1, 11.9,1,1, 8.940, 10108.309, 583.445, 52784.965 23/09/18,03:06:44,01,08,1, 11.9,1,1, 8.940, 10108.364, 583.275, 52784.868 23/09/18,03:06:44,02,08,1, 11.9,1,1, 8.940, 10108.393, 583.188, 52784.805 23/09/18,03:06:44,03,08,1, 11.9,1,1, 8.940, 10108.425, 583.087, 52784.756 23/09/18,03:06:44,04,08,1, 11.9,1,1, 8.940, 10108.466, 583.015, 52784.919 23/09/18,03:06:44,05,08,1, 11.9,1,1, 8.940, 10108.477, 582.940, 52784.587 23/09/18,03:06:44,06,08,1, 11.9,1,1, 8.940, 10108.497, 582.846, 52784.655 23/09/18,03:06:44,07,08,1, 11.9,1,1, 8.940, 10108.530, 582.763, 52784.609 23/09/18,03:06:44,08,08,1, 11.9,1,1, 8.940, 10108.578, 582.660, 52784.577 23/09/18,03:06:44,09,08,1, 11.9,1,1, 8.940, 10108.603, 582.583, 52784.494 23/09/18,03:06:44,10,08,1, 11.9,1,1, 8.940, 10108.633, 582.484, 52784.445 23/09/18,03:06:44,11,08,1, 11.9,1,1, 8.940, 10108.660, 582.380, 52784.414 23/09/18,03:06:44,12,08,1, 11.9,1,1, 8.940, 10108.689, 582.320, 52784.342 23/09/18,03:06:44,13,08,1, 11.9,1,1, 8.940, 10108.716, 582.223, 52784.274 23/09/18,03:06:44,14,08,1, 11.9,1,1, 8.940, 10108.761, 582.140, 52784.256 23/09/18,03:06:44,15,08,1, 11.9,1,1, 8.940, 10108.780, 582.057, 52784.206 23/09/18,03:06:44,16,08,1, 11.9,1,1, 8.940, 10108.800, 581.961, 52784.157 23/09/18,03:06:44,17,08,1, 11.9,1,1, 8.940, 10108.847, 581.888, 52784.112 23/09/18,03:06:44,18,08,1, 11.9,1,1, 8.940, 10108.877, 581.779, 52784.056 23/09/18,03:06:44,19,08,1, 11.9,1,1, 8.940, 10108.893, 581.705, 52784.003 23/09/18,03:06:45,00,08,1, 11.9,1,1, 8.942, 10108.885, 581.705, 52784.003 23/09/18,03:06:45,01,08,1, 11.9,1,1, 8.942, 10108.975, 581.475, 52783.890 23/09/18,03:06:45,02,08,1, 11.9,1,1, 8.942, 10108.993, 581.402, 52783.859 23/09/18,03:06:45,03,08,1, 11.9,1,1, 8.942, 10109.022, 581.321, 52783.818 23/09/18,03:06:45,04,08,1, 11.9,1,1, 8.942, 10109.052, 581.222, 52783.804 23/09/18,03:06:45,05,08,1, 11.9,1,1, 8.942, 10109.084, 581.114, 52783.756 23/09/18,03:06:45,06,08,1, 11.9,1,1, 8.942, 10109.120, 580.999, 52783.658 23/09/18,03:06:45,07,08,1, 11.9,1,1, 8.942, 10109.138, 580.930, 52783.635 23/09/18,03:06:45,08,08,1, 11.9,1,1, 8.942, 10109.141, 580.851, 52783.592 23/09/18,03:06:45,09,08,1, 11.9,1,1, 8.942, 10109.212, 580.766, 52783.541 23/09/18,03:06:45,10,08,1, 11.9,1,1, 8.942, 10109.220, 580.665, 52783.513 23/09/18,03:06:45,11,08,1, 11.9,1,1, 8.942, 10109.237, 580.567, 52783.468 23/09/18,03:06:45,12,08,1, 11.9,1,1, 8.942, 10109.308, 580.484, 52783.400 23/09/18,03:06:45,13,08,1, 11.9,1,1, 8.942, 10109.299, 580.393, 52783.384 23/09/18,03:06:45,14,08,1, 11.9,1,1, 8.942, 10109.337, 580.319, 52783.342 23/09/18,03:06:45,15,08,1, 11.9,1,1, 8.942, 10109.367, 580.215, 52783.296 23/09/18,03:06:45,16,08,1, 11.9,1,1, 8.942, 10109.389, 580.153, 52783.231 23/09/18,03:06:45,17,08,1, 11.9,1,1, 8.942, 10109.399, 580.064, 52783.219 23/09/18,03:06:45,18,08,1, 11.9,1,1, 8.942, 10109.439, 579.976, 52783.153 23/09/18,03:06:45,19,08,1, 11.9,1,1, 8.942, 10109.460, 579.901, 52783.116 23/09/18,03:06:46,00,08,1, 11.8,1,1, 8.943, 10109.452, 579.901, 52783.116 23/09/18,03:06:46,01,08,1, 11.8,1,1, 8.943, 10109.534, 579.739, 52783.069 23/09/18,03:06:46,02,08,1, 11.8,1,1, 8.943, 10109.550, 579.664, 52783.006 23/09/18,03:06:46,03,08,1, 11.8,1,1, 8.943, 10109.597, 579.576, 52783.008 23/09/18,03:06:46,04,08,1, 11.8,1,1, 8.943, 10109.594, 579.486, 52782.942 23/09/18,03:06:46,05,08,1, 11.8,1,1, 8.943, 10109.623, 579.438, 52782.895 23/09/18,03:06:46,06,08,1, 11.8,1,1, 8.943, 10109.671, 579.365, 52782.895 23/09/18,03:06:46,07,08,1, 11.8,1,1, 8.943, 10109.692, 579.303, 52782.867 23/09/18,03:06:46,08,08,1, 11.8,1,1, 8.943, 10109.719, 579.231, 52782.817 23/09/18,03:06:46,09,08,1, 11.8,1,1, 8.943, 10109.759, 579.137, 52782.800 23/09/18,03:06:46,10,08,1, 11.8,1,1, 8.943, 10109.773, 579.068, 52782.736 23/09/18,03:06:46,11,08,1, 11.8,1,1, 8.943, 10109.808, 579.015, 52782.715 23/09/18,03:06:46,12,08,1, 11.8,1,1, 8.943, 10109.819, 578.926, 52782.673 23/09/18,03:06:46,13,08,1, 11.8,1,1, 8.943, 10109.850, 578.872, 52782.631 23/09/18,03:06:46,14,08,1, 11.8,1,1, 8.943, 10109.875, 578.791, 52782.639 23/09/18,03:06:46,15,08,1, 11.8,1,1, 8.943, 10109.901, 578.727, 52782.567 23/09/18,03:06:46,16,08,1, 11.8,1,1, 8.943, 10109.943, 578.666, 52782.601 23/09/18,03:06:46,17,08,1, 11.8,1,1, 8.943, 10109.961, 578.600, 52782.569 23/09/18,03:06:46,18,08,1, 11.8,1,1, 8.943, 10109.965, 578.544, 52782.511 23/09/18,03:06:46,19,08,1, 11.8,1,1, 8.943, 10109.997, 578.501, 52782.493 23/09/18,03:06:47,00,09,1, 11.8,1,1, 8.941, 10109.994, 578.501, 52782.493 23/09/18,03:06:47,01,09,1, 11.8,1,1, 8.941, 10110.047, 578.388, 52782.421 23/09/18,03:06:47,02,09,1, 11.8,1,1, 8.941, 10110.092, 578.325, 52782.385 23/09/18,03:06:47,03,09,1, 11.8,1,1, 8.941, 10110.091, 578.258, 52782.375 23/09/18,03:06:47,04,09,1, 11.8,1,1, 8.941, 10110.100, 578.198, 52782.371 23/09/18,03:06:47,05,09,1, 11.8,1,1, 8.941, 10110.104, 578.150, 52782.323 23/09/18,03:06:47,06,09,1, 11.8,1,1, 8.941, 10110.177, 578.094, 52782.321 23/09/18,03:06:47,07,09,1, 11.8,1,1, 8.941, 10110.197, 578.028, 52782.266 23/09/18,03:06:47,08,09,1, 11.8,1,1, 8.941, 10110.170, 577.964, 52782.254 23/09/18,03:06:47,09,09,1, 11.8,1,1, 8.941, 10110.220, 577.920, 52782.246 23/09/18,03:06:47,10,09,1, 11.8,1,1, 8.941, 10110.231, 577.883, 52782.234 23/09/18,03:06:47,11,09,1, 11.8,1,1, 8.941, 10110.260, 577.830, 52782.180 23/09/18,03:06:47,12,09,1, 11.8,1,1, 8.941, 10110.273, 577.771, 52782.139 23/09/18,03:06:47,13,09,1, 11.8,1,1, 8.941, 10110.298, 577.744, 52782.142 23/09/18,03:06:47,14,09,1, 11.8,1,1, 8.941, 10110.316, 577.688, 52782.107 23/09/18,03:06:47,15,09,1, 11.8,1,1, 8.941, 10110.354, 577.619, 52781.831 23/09/18,03:06:47,16,09,1, 11.8,1,1, 8.941, 10110.313, 577.575, 52782.012 23/09/18,03:06:47,17,09,1, 11.8,1,1, 8.941, 10110.337, 577.526, 52782.041 23/09/18,03:06:47,18,09,1, 11.8,1,1, 8.941, 10110.373, 577.498, 52782.032 23/09/18,03:06:47,19,09,1, 11.8,1,1, 8.941, 10110.389, 577.434, 52781.983 23/09/18,03:06:48,00,09,1, 11.8,1,1, 8.946, 10110.387, 577.434, 52781.983 23/09/18,03:06:48,01,09,1, 11.8,1,1, 8.946, 10110.455, 577.355, 52781.995 23/09/18,03:06:48,02,09,1, 11.8,1,1, 8.946, 10110.464, 577.332, 52781.988 23/09/18,03:06:48,03,09,1, 11.8,1,1, 8.946, 10110.474, 577.265, 52781.890 23/09/18,03:06:48,04,09,1, 11.8,1,1, 8.946, 10110.490, 577.241, 52781.891 23/09/18,03:06:48,05,09,1, 11.8,1,1, 8.946, 10110.510, 577.202, 52781.867 23/09/18,03:06:48,06,09,1, 11.8,1,1, 8.946, 10110.513, 577.146, 52781.859 23/09/18,03:06:48,07,09,1, 11.8,1,1, 8.946, 10110.533, 577.125, 52781.845 23/09/18,03:06:48,08,09,1, 11.8,1,1, 8.946, 10110.553, 577.059, 52781.767 23/09/18,03:06:48,09,09,1, 11.8,1,1, 8.946, 10110.579, 577.016, 52781.796 23/09/18,03:06:48,10,09,1, 11.8,1,1, 8.946, 10110.573, 576.981, 52781.752 23/09/18,03:06:48,11,09,1, 11.8,1,1, 8.946, 10110.610, 576.940, 52781.783 23/09/18,03:06:48,12,09,1, 11.8,1,1, 8.946, 10110.629, 576.913, 52781.767 23/09/18,03:06:48,13,09,1, 11.8,1,1, 8.946, 10110.645, 576.846, 52781.720 23/09/18,03:06:48,14,09,1, 11.8,1,1, 8.946, 10110.650, 576.807, 52781.699 23/09/18,03:06:48,15,09,1, 11.8,1,1, 8.946, 10110.652, 576.746, 52781.660 23/09/18,03:06:48,16,09,1, 11.8,1,1, 8.946, 10110.687, 576.722, 52781.671 23/09/18,03:06:48,17,09,1, 11.8,1,1, 8.946, 10110.707, 576.659, 52781.658 23/09/18,03:06:48,18,09,1, 11.8,1,1, 8.946, 10110.702, 576.599, 52781.605 23/09/18,03:06:48,19,09,1, 11.8,1,1, 8.946, 10110.705, 576.558, 52781.620 23/09/18,03:06:49,00,09,1, 11.9,1,1, 8.946, 10110.704, 576.558, 52781.620 23/09/18,03:06:49,01,09,1, 11.9,1,1, 8.946, 10110.706, 576.461, 52781.593 23/09/18,03:06:49,02,09,1, 11.9,1,1, 8.946, 10110.731, 576.429, 52781.558 23/09/18,03:06:49,03,09,1, 11.9,1,1, 8.946, 10110.729, 576.345, 52781.511 23/09/18,03:06:49,04,09,1, 11.9,1,1, 8.946, 10110.749, 576.287, 52781.503 23/09/18,03:06:49,05,09,1, 11.9,1,1, 8.946, 10110.735, 576.271, 52781.475 23/09/18,03:06:49,06,09,1, 11.9,1,1, 8.946, 10110.771, 576.224, 52781.503 23/09/18,03:06:49,07,09,1, 11.9,1,1, 8.946, 10110.763, 576.156, 52781.490 23/09/18,03:06:49,08,09,1, 11.9,1,1, 8.946, 10110.745, 576.118, 52781.456 23/09/18,03:06:49,09,09,1, 11.9,1,1, 8.946, 10110.757, 576.062, 52781.417 23/09/18,03:06:49,10,09,1, 11.9,1,1, 8.946, 10110.759, 575.987, 52781.390 23/09/18,03:06:49,11,09,1, 11.9,1,1, 8.946, 10110.769, 575.914, 52781.380 23/09/18,03:06:49,12,09,1, 11.9,1,1, 8.946, 10110.760, 575.861, 52781.330 23/09/18,03:06:49,13,09,1, 11.9,1,1, 8.946, 10110.788, 575.775, 52781.318 23/09/18,03:06:49,14,09,1, 11.9,1,1, 8.946, 10110.755, 575.743, 52781.292 23/09/18,03:06:49,15,09,1, 11.9,1,1, 8.946, 10110.750, 575.689, 52781.277 23/09/18,03:06:49,16,09,1, 11.9,1,1, 8.946, 10110.752, 575.584, 52781.279 23/09/18,03:06:49,17,09,1, 11.9,1,1, 8.946, 10110.748, 575.520, 52781.235 23/09/18,03:06:49,18,09,1, 11.9,1,1, 8.946, 10110.763, 575.459, 52781.186 23/09/18,03:06:49,19,09,1, 11.9,1,1, 8.946, 10110.760, 575.412, 52781.194 23/09/18,03:06:50,00,09,1, 12.0,1,1, 8.944, 10110.754, 575.412, 52781.194 23/09/18,03:06:50,01,09,1, 12.0,1,1, 8.944, 10110.741, 575.263, 52781.156 23/09/18,03:06:50,02,09,1, 12.0,1,1, 8.944, 10110.710, 575.204, 52781.117 23/09/18,03:06:50,03,09,1, 12.0,1,1, 8.944, 10110.728, 575.114, 52781.037 23/09/18,03:06:50,04,09,1, 12.0,1,1, 8.944, 10110.706, 575.044, 52781.038 23/09/18,03:06:50,05,09,1, 12.0,1,1, 8.944, 10110.700, 574.952, 52780.973 23/09/18,03:06:50,06,09,1, 12.0,1,1, 8.944, 10110.691, 574.877, 52780.984 23/09/18,03:06:50,07,09,1, 12.0,1,1, 8.944, 10110.699, 574.805, 52780.902 23/09/18,03:06:50,08,09,1, 12.0,1,1, 8.944, 10110.677, 574.739, 52780.940 23/09/18,03:06:50,09,09,1, 12.0,1,1, 8.944, 10110.685, 574.662, 52780.867 23/09/18,03:06:50,10,09,1, 12.0,1,1, 8.944, 10110.657, 574.565, 52780.844 23/09/18,03:06:50,11,09,1, 12.0,1,1, 8.944, 10110.640, 574.472, 52780.815 23/09/18,03:06:50,12,09,1, 12.0,1,1, 8.944, 10110.648, 574.434, 52780.776 23/09/18,03:06:50,13,09,1, 12.0,1,1, 8.944, 10110.615, 574.308, 52780.756 23/09/18,03:06:50,14,09,1, 12.0,1,1, 8.944, 10110.610, 574.224, 52780.733 23/09/18,03:06:50,15,09,1, 12.0,1,1, 8.944, 10110.603, 574.169, 52780.690 23/09/18,03:06:50,16,09,1, 12.0,1,1, 8.944, 10110.569, 574.071, 52780.647 23/09/18,03:06:50,17,09,1, 12.0,1,1, 8.944, 10110.587, 573.993, 52780.625 23/09/18,03:06:50,18,09,1, 12.0,1,1, 8.944, 10110.561, 573.889, 52780.580 23/09/18,03:06:50,19,09,1, 12.0,1,1, 8.944, 10110.539, 573.799, 52780.613 23/09/18,03:06:51,00,09,1, 11.9,1,1, 8.945, 10110.537, 573.799, 52780.613 23/09/18,03:06:51,01,09,1, 11.9,1,1, 8.945, 10110.528, 573.652, 52780.525 23/09/18,03:06:51,02,09,1, 11.9,1,1, 8.945, 10110.509, 573.537, 52780.534 23/09/18,03:06:51,03,09,1, 11.9,1,1, 8.945, 10110.499, 573.461, 52780.469 23/09/18,03:06:51,04,09,1, 11.9,1,1, 8.945, 10110.465, 573.374, 52780.468 23/09/18,03:06:51,05,09,1, 11.9,1,1, 8.945, 10110.452, 573.261, 52780.428 23/09/18,03:06:51,06,09,1, 11.9,1,1, 8.945, 10110.424, 573.185, 52780.358 23/09/18,03:06:51,07,09,1, 11.9,1,1, 8.945, 10110.426, 573.081, 52780.371 23/09/18,03:06:51,08,09,1, 11.9,1,1, 8.945, 10110.398, 572.984, 52780.327 23/09/18,03:06:51,09,09,1, 11.9,1,1, 8.945, 10110.391, 572.887, 52780.268 23/09/18,03:06:51,10,09,1, 11.9,1,1, 8.945, 10110.384, 572.790, 52780.260 23/09/18,03:06:51,11,09,1, 11.9,1,1, 8.945, 10110.365, 572.704, 52780.226 23/09/18,03:06:51,12,09,1, 11.9,1,1, 8.945, 10110.334, 572.598, 52780.179 23/09/18,03:06:51,13,09,1, 11.9,1,1, 8.945, 10110.323, 572.515, 52780.137 23/09/18,03:06:51,14,09,1, 11.9,1,1, 8.945, 10110.270, 572.431, 52780.279 23/09/18,03:06:51,15,09,1, 11.9,1,1, 8.945, 10110.239, 572.342, 52780.090 23/09/18,03:06:51,16,09,1, 11.9,1,1, 8.945, 10110.245, 572.213, 52780.107 23/09/18,03:06:51,17,09,1, 11.9,1,1, 8.945, 10110.223, 572.132, 52780.076 23/09/18,03:06:51,18,09,1, 11.9,1,1, 8.945, 10110.189, 572.007, 52780.015 23/09/18,03:06:51,19,09,1, 11.9,1,1, 8.945, 10110.175, 571.907, 52779.973 23/09/18,03:06:52,00,09,1, 12.0,1,1, 8.945, 10110.170, 571.907, 52779.973 23/09/18,03:06:52,01,09,1, 12.0,1,1, 8.945, 10110.103, 571.716, 52779.890 23/09/18,03:06:52,02,09,1, 12.0,1,1, 8.945, 10110.068, 571.606, 52779.898 23/09/18,03:06:52,03,09,1, 12.0,1,1, 8.945, 10110.039, 571.500, 52779.864 23/09/18,03:06:52,04,09,1, 12.0,1,1, 8.945, 10110.021, 571.437, 52779.816 23/09/18,03:06:52,05,09,1, 12.0,1,1, 8.945, 10109.996, 571.315, 52779.769 23/09/18,03:06:52,06,09,1, 12.0,1,1, 8.945, 10109.964, 571.226, 52779.757 23/09/18,03:06:52,07,09,1, 12.0,1,1, 8.945, 10109.927, 571.117, 52779.736 23/09/18,03:06:52,08,09,1, 12.0,1,1, 8.945, 10109.902, 571.011, 52779.692 23/09/18,03:06:52,09,09,1, 12.0,1,1, 8.945, 10109.891, 570.932, 52779.648 23/09/18,03:06:52,10,09,1, 12.0,1,1, 8.945, 10109.841, 570.790, 52779.632 23/09/18,03:06:52,11,09,1, 12.0,1,1, 8.945, 10109.804, 570.688, 52779.615 23/09/18,03:06:52,12,09,1, 12.0,1,1, 8.945, 10109.780, 570.568, 52779.571 23/09/18,03:06:52,13,09,1, 12.0,1,1, 8.945, 10109.759, 570.501, 52779.531 23/09/18,03:06:52,14,09,1, 12.0,1,1, 8.945, 10109.719, 570.393, 52779.489 23/09/18,03:06:52,15,09,1, 12.0,1,1, 8.945, 10109.684, 570.289, 52779.471 23/09/18,03:06:52,16,09,1, 12.0,1,1, 8.945, 10109.663, 570.179, 52779.411 23/09/18,03:06:52,17,09,1, 12.0,1,1, 8.945, 10109.654, 570.055, 52779.388 23/09/18,03:06:52,18,09,1, 12.0,1,1, 8.945, 10109.575, 569.992, 52779.359 23/09/18,03:06:52,19,09,1, 12.0,1,1, 8.945, 10109.565, 569.858, 52779.308 23/09/18,03:06:53,00,09,1, 11.9,1,1, 8.943, 10109.560, 569.858, 52779.308 23/09/18,03:06:53,01,09,1, 11.9,1,1, 8.943, 10109.512, 569.670, 52779.233 23/09/18,03:06:53,02,09,1, 11.9,1,1, 8.943, 10109.463, 569.573, 52779.231 23/09/18,03:06:53,03,09,1, 11.9,1,1, 8.943, 10109.459, 569.473, 52779.203 23/09/18,03:06:53,04,09,1, 11.9,1,1, 8.943, 10109.407, 569.367, 52779.188 23/09/18,03:06:53,05,09,1, 11.9,1,1, 8.943, 10109.392, 569.256, 52779.174 23/09/18,03:06:53,06,09,1, 11.9,1,1, 8.943, 10109.363, 569.145, 52779.148 23/09/18,03:06:53,07,09,1, 11.9,1,1, 8.943, 10109.321, 569.054, 52779.147 23/09/18,03:06:53,08,09,1, 11.9,1,1, 8.943, 10109.292, 568.976, 52779.076 23/09/18,03:06:53,09,09,1, 11.9,1,1, 8.943, 10109.278, 568.860, 52779.061 23/09/18,03:06:53,10,09,1, 11.9,1,1, 8.943, 10109.244, 568.781, 52779.033 23/09/18,03:06:53,11,09,1, 11.9,1,1, 8.943, 10109.205, 568.671, 52778.989 23/09/18,03:06:53,12,09,1, 11.9,1,1, 8.943, 10109.211, 568.589, 52778.936 23/09/18,03:06:53,13,09,1, 11.9,1,1, 8.943, 10109.188, 568.460, 52778.911 23/09/18,03:06:53,14,09,1, 11.9,1,1, 8.943, 10109.159, 568.362, 52778.913 23/09/18,03:06:53,15,09,1, 11.9,1,1, 8.943, 10109.139, 568.277, 52778.863 23/09/18,03:06:53,16,09,1, 11.9,1,1, 8.943, 10109.101, 568.195, 52778.834 23/09/18,03:06:53,17,09,1, 11.9,1,1, 8.943, 10109.051, 568.109, 52778.805 23/09/18,03:06:53,18,09,1, 11.9,1,1, 8.943, 10109.060, 567.994, 52778.783 23/09/18,03:06:53,19,09,1, 11.9,1,1, 8.943, 10109.046, 567.895, 52778.741 23/09/18,03:06:54,00,09,1, 11.9,1,1, 8.942, 10109.043, 567.895, 52778.741 23/09/18,03:06:54,01,09,1, 11.9,1,1, 8.942, 10109.004, 567.699, 52778.701 23/09/18,03:06:54,02,09,1, 11.9,1,1, 8.942, 10108.941, 567.588, 52778.677 23/09/18,03:06:54,03,09,1, 11.9,1,1, 8.942, 10108.949, 567.487, 52778.646 23/09/18,03:06:54,04,09,1, 11.9,1,1, 8.942, 10108.940, 567.438, 52778.618 23/09/18,03:06:54,05,09,1, 11.9,1,1, 8.942, 10108.903, 567.338, 52778.590 23/09/18,03:06:54,06,09,1, 11.9,1,1, 8.942, 10108.901, 567.243, 52778.559 23/09/18,03:06:54,07,09,1, 11.9,1,1, 8.942, 10108.856, 567.170, 52778.520 23/09/18,03:06:54,08,09,1, 11.9,1,1, 8.942, 10108.865, 567.071, 52778.493 23/09/18,03:06:54,09,09,1, 11.9,1,1, 8.942, 10108.813, 566.970, 52778.460 23/09/18,03:06:54,10,09,1, 11.9,1,1, 8.942, 10108.794, 566.915, 52778.423 23/09/18,03:06:54,11,09,1, 11.9,1,1, 8.942, 10108.771, 566.836, 52778.417 23/09/18,03:06:54,12,09,1, 11.9,1,1, 8.942, 10108.784, 566.735, 52778.372 23/09/18,03:06:54,13,09,1, 11.9,1,1, 8.942, 10108.763, 566.675, 52778.386 23/09/18,03:06:54,14,09,1, 11.9,1,1, 8.942, 10108.732, 566.572, 52778.284 23/09/18,03:06:54,15,09,1, 11.9,1,1, 8.942, 10108.714, 566.499, 52778.272 23/09/18,03:06:54,16,09,1, 11.9,1,1, 8.942, 10108.696, 566.395, 52778.227 23/09/18,03:06:54,17,09,1, 11.9,1,1, 8.942, 10108.666, 566.324, 52778.196 23/09/18,03:06:54,18,09,1, 11.9,1,1, 8.942, 10108.652, 566.244, 52778.196 23/09/18,03:06:54,19,09,1, 11.9,1,1, 8.942, 10108.670, 566.169, 52778.138 23/09/18,03:06:55,00,09,1, 11.9,1,1, 8.943, 10108.668, 566.169, 52778.138 23/09/18,03:06:55,01,09,1, 11.9,1,1, 8.943, 10108.611, 566.014, 52778.080 23/09/18,03:06:55,02,09,1, 11.9,1,1, 8.943, 10108.606, 565.940, 52778.064 23/09/18,03:06:55,03,09,1, 11.9,1,1, 8.943, 10108.604, 565.837, 52778.011 23/09/18,03:06:55,04,09,1, 11.9,1,1, 8.943, 10108.595, 565.782, 52777.988 23/09/18,03:06:55,05,09,1, 11.9,1,1, 8.943, 10108.592, 565.707, 52777.941 23/09/18,03:06:55,06,09,1, 11.9,1,1, 8.943, 10108.559, 565.650, 52777.899 23/09/18,03:06:55,07,09,1, 11.9,1,1, 8.943, 10108.571, 565.572, 52777.876 23/09/18,03:06:55,08,09,1, 11.9,1,1, 8.943, 10108.569, 565.476, 52777.846 23/09/18,03:06:55,09,09,1, 11.9,1,1, 8.943, 10108.549, 565.407, 52777.783 23/09/18,03:06:55,10,09,1, 11.9,1,1, 8.943, 10108.564, 565.319, 52777.774 23/09/18,03:06:55,11,09,1, 11.9,1,1, 8.943, 10108.543, 565.242, 52777.744 23/09/18,03:06:55,12,09,1, 11.9,1,1, 8.943, 10108.522, 565.159, 52777.710 23/09/18,03:06:55,13,09,1, 11.9,1,1, 8.943, 10108.518, 565.089, 52777.678 23/09/18,03:06:55,14,09,1, 11.9,1,1, 8.943, 10108.536, 565.002, 52777.667 23/09/18,03:06:55,15,09,1, 11.9,1,1, 8.943, 10108.551, 564.928, 52777.623 23/09/18,03:06:55,16,09,1, 11.9,1,1, 8.943, 10108.551, 564.861, 52777.599 23/09/18,03:06:55,17,09,1, 11.9,1,1, 8.943, 10108.543, 564.776, 52777.587 23/09/18,03:06:55,18,09,1, 11.9,1,1, 8.943, 10108.523, 564.708, 52777.512 23/09/18,03:06:55,19,09,1, 11.9,1,1, 8.943, 10108.519, 564.643, 52777.481 23/09/18,03:06:56,00,09,1, 11.9,1,1, 8.946, 10108.517, 564.643, 52777.481 23/09/18,03:06:56,01,09,1, 11.9,1,1, 8.946, 10108.510, 564.509, 52777.407 23/09/18,03:06:56,02,09,1, 11.9,1,1, 8.946, 10108.513, 564.445, 52777.358 23/09/18,03:06:56,03,09,1, 11.9,1,1, 8.946, 10108.510, 564.332, 52777.341 23/09/18,03:06:56,04,09,1, 11.9,1,1, 8.946, 10108.507, 564.277, 52777.307 23/09/18,03:06:56,05,09,1, 11.9,1,1, 8.946, 10108.514, 564.185, 52777.261 23/09/18,03:06:56,06,09,1, 11.9,1,1, 8.946, 10108.519, 564.096, 52777.219 23/09/18,03:06:56,07,09,1, 11.9,1,1, 8.946, 10108.460, 564.048, 52777.178 23/09/18,03:06:56,08,09,1, 11.9,1,1, 8.946, 10108.488, 563.948, 52777.123 23/09/18,03:06:56,09,09,1, 11.9,1,1, 8.946, 10108.493, 563.897, 52777.106 23/09/18,03:06:56,10,09,1, 11.9,1,1, 8.946, 10108.534, 563.804, 52777.098 23/09/18,03:06:56,11,09,1, 11.9,1,1, 8.946, 10108.535, 563.739, 52777.033 23/09/18,03:06:56,12,09,1, 11.9,1,1, 8.946, 10108.530, 563.650, 52776.997 23/09/18,03:06:56,13,09,1, 11.9,1,1, 8.946, 10108.530, 563.593, 52776.948 23/09/18,03:06:56,14,09,1, 11.9,1,1, 8.946, 10108.540, 563.503, 52776.940 23/09/18,03:06:56,15,09,1, 11.9,1,1, 8.946, 10108.546, 563.437, 52776.894 23/09/18,03:06:56,16,09,1, 11.9,1,1, 8.946, 10108.546, 563.344, 52776.847 23/09/18,03:06:56,17,09,1, 11.9,1,1, 8.946, 10108.544, 563.285, 52776.838 23/09/18,03:06:56,18,09,1, 11.9,1,1, 8.946, 10108.578, 563.210, 52776.784 23/09/18,03:06:56,19,09,1, 11.9,1,1, 8.946, 10108.599, 563.126, 52776.778 23/09/18,03:06:57,00,09,1, 11.8,1,1, 8.946, 10108.593, 563.126, 52776.778 23/09/18,03:06:57,01,09,1, 11.8,1,1, 8.946, 10108.621, 562.994, 52776.699 23/09/18,03:06:57,02,09,1, 11.8,1,1, 8.946, 10108.601, 563.028, 52777.076 23/09/18,03:06:57,03,09,1, 11.8,1,1, 8.946, 10108.623, 562.980, 52777.056 23/09/18,03:06:57,04,09,1, 11.8,1,1, 8.946, 10108.589, 562.896, 52776.997 23/09/18,03:06:57,05,09,1, 11.8,1,1, 8.946, 10108.599, 562.859, 52776.983 23/09/18,03:06:57,06,09,1, 11.8,1,1, 8.946, 10108.619, 562.792, 52776.939 23/09/18,03:06:57,07,09,1, 11.8,1,1, 8.946, 10108.627, 562.713, 52776.922 23/09/18,03:06:57,08,09,1, 11.8,1,1, 8.946, 10108.615, 562.653, 52776.838 23/09/18,03:06:57,09,09,1, 11.8,1,1, 8.946, 10108.597, 562.590, 52776.795 23/09/18,03:06:57,10,09,1, 11.8,1,1, 8.946, 10108.638, 562.576, 52776.791 23/09/18,03:06:57,11,09,1, 11.8,1,1, 8.946, 10108.626, 562.480, 52776.789 23/09/18,03:06:57,12,09,1, 11.8,1,1, 8.946, 10108.633, 562.430, 52776.743 23/09/18,03:06:57,13,09,1, 11.8,1,1, 8.946, 10108.620, 562.371, 52776.699 23/09/18,03:06:57,14,09,1, 11.8,1,1, 8.946, 10108.587, 562.315, 52776.685 23/09/18,03:06:57,15,09,1, 11.8,1,1, 8.946, 10108.598, 562.248, 52776.677 23/09/18,03:06:57,16,09,1, 11.8,1,1, 8.946, 10108.599, 562.198, 52776.621 23/09/18,03:06:57,17,09,1, 11.8,1,1, 8.946, 10108.580, 562.136, 52776.523 23/09/18,03:06:57,18,09,1, 11.8,1,1, 8.946, 10108.564, 562.063, 52776.538 23/09/18,03:06:57,19,09,1, 11.8,1,1, 8.946, 10108.567, 562.006, 52776.469 23/09/18,03:06:58,00,09,1, 11.9,1,1, 8.947, 10108.559, 562.006, 52776.469 23/09/18,03:06:58,01,09,1, 11.9,1,1, 8.947, 10108.547, 561.899, 52776.351 23/09/18,03:06:58,02,09,1, 11.9,1,1, 8.947, 10108.540, 561.835, 52776.424 23/09/18,03:06:58,03,09,1, 11.9,1,1, 8.947, 10108.507, 561.807, 52776.374 23/09/18,03:06:58,04,09,1, 11.9,1,1, 8.947, 10108.495, 561.743, 52776.405 23/09/18,03:06:58,05,09,1, 11.9,1,1, 8.947, 10108.479, 561.693, 52776.355 23/09/18,03:06:58,06,09,1, 11.9,1,1, 8.947, 10108.448, 561.646, 52776.314 23/09/18,03:06:58,07,09,1, 11.9,1,1, 8.947, 10108.445, 561.568, 52776.262 23/09/18,03:06:58,08,09,1, 11.9,1,1, 8.947, 10108.435, 561.525, 52776.255 23/09/18,03:06:58,09,09,1, 11.9,1,1, 8.947, 10108.416, 561.473, 52776.254 23/09/18,03:06:58,10,09,1, 11.9,1,1, 8.947, 10108.389, 561.439, 52776.232 23/09/18,03:06:58,11,09,1, 11.9,1,1, 8.947, 10108.380, 561.366, 52776.186 23/09/18,03:06:58,12,09,1, 11.9,1,1, 8.947, 10108.372, 561.326, 52776.204 23/09/18,03:06:58,13,09,1, 11.9,1,1, 8.947, 10108.349, 561.265, 52776.125 23/09/18,03:06:58,14,09,1, 11.9,1,1, 8.947, 10108.291, 561.220, 52776.126 23/09/18,03:06:58,15,09,1, 11.9,1,1, 8.947, 10108.278, 561.158, 52776.099 23/09/18,03:06:58,16,09,1, 11.9,1,1, 8.947, 10108.260, 561.109, 52776.066 23/09/18,03:06:58,17,09,1, 11.9,1,1, 8.947, 10108.257, 561.057, 52776.018 23/09/18,03:06:58,18,09,1, 11.9,1,1, 8.947, 10108.212, 561.000, 52776.006 23/09/18,03:06:58,19,09,1, 11.9,1,1, 8.947, 10108.194, 560.957, 52775.994 23/09/18,03:06:59,00,09,1, 11.9,1,1, 8.950, 10108.192, 560.957, 52775.994 23/09/18,03:06:59,01,09,1, 11.9,1,1, 8.950, 10108.167, 560.826, 52775.964 23/09/18,03:06:59,02,09,1, 11.9,1,1, 8.950, 10108.125, 560.815, 52775.932 23/09/18,03:06:59,03,09,1, 11.9,1,1, 8.950, 10108.106, 560.754, 52775.864 23/09/18,03:06:59,04,09,1, 11.9,1,1, 8.950, 10108.078, 560.698, 52775.883 23/09/18,03:06:59,05,09,1, 11.9,1,1, 8.950, 10108.062, 560.660, 52775.848 23/09/18,03:06:59,06,09,1, 11.9,1,1, 8.950, 10108.042, 560.613, 52775.807 23/09/18,03:06:59,07,09,1, 11.9,1,1, 8.950, 10108.011, 560.565, 52775.823 23/09/18,03:06:59,08,09,1, 11.9,1,1, 8.950, 10107.981, 560.523, 52775.795 23/09/18,03:06:59,09,09,1, 11.9,1,1, 8.950, 10107.968, 560.491, 52775.794 23/09/18,03:06:59,10,09,1, 11.9,1,1, 8.950, 10107.932, 560.405, 52775.738 23/09/18,03:06:59,11,09,1, 11.9,1,1, 8.950, 10107.929, 560.382, 52775.731 23/09/18,03:06:59,12,09,1, 11.9,1,1, 8.950, 10107.905, 560.326, 52775.757 23/09/18,03:06:59,13,09,1, 11.9,1,1, 8.950, 10107.894, 560.270, 52775.738 23/09/18,03:06:59,14,09,1, 11.9,1,1, 8.950, 10107.858, 560.234, 52775.704 23/09/18,03:06:59,15,09,1, 11.9,1,1, 8.950, 10107.849, 560.159, 52775.659 23/09/18,03:06:59,16,09,1, 11.9,1,1, 8.950, 10107.819, 560.137, 52775.689 23/09/18,03:06:59,17,09,1, 11.9,1,1, 8.950, 10107.788, 560.086, 52775.643 23/09/18,03:06:59,18,09,1, 11.9,1,1, 8.950, 10107.789, 560.039, 52775.601 23/09/18,03:06:59,19,09,1, 11.9,1,1, 8.950, 10107.779, 559.984, 52775.599 23/09/18,03:07:00,00,09,1, 11.9,1,1, 8.941, 10107.775, 559.984, 52775.599 23/09/18,03:07:00,01,09,1, 11.9,1,1, 8.941, 10107.777, 559.885, 52775.538 23/09/18,03:07:00,02,09,1, 11.9,1,1, 8.941, 10107.748, 559.725, 52775.144 23/09/18,03:07:00,03,09,1, 11.9,1,1, 8.941, 10107.756, 559.677, 52775.147 23/09/18,03:07:00,04,09,1, 11.9,1,1, 8.941, 10107.763, 559.603, 52775.101 23/09/18,03:07:00,05,09,1, 11.9,1,1, 8.941, 10107.748, 559.563, 52775.088 23/09/18,03:07:00,06,09,1, 11.9,1,1, 8.941, 10107.720, 559.534, 52775.040 23/09/18,03:07:00,07,09,1, 11.9,1,1, 8.941, 10107.738, 559.485, 52775.098 23/09/18,03:07:00,08,09,1, 11.9,1,1, 8.941, 10107.734, 559.416, 52775.037 23/09/18,03:07:00,09,09,1, 11.9,1,1, 8.941, 10107.723, 559.374, 52775.012 23/09/18,03:07:00,10,09,1, 11.9,1,1, 8.941, 10107.723, 559.335, 52774.980 23/09/18,03:07:00,11,09,1, 11.9,1,1, 8.941, 10107.748, 559.260, 52774.977 23/09/18,03:07:00,12,09,1, 11.9,1,1, 8.941, 10107.754, 559.221, 52774.881 23/09/18,03:07:00,13,09,1, 11.9,1,1, 8.941, 10107.746, 559.156, 52774.897 23/09/18,03:07:00,14,09,1, 11.9,1,1, 8.941, 10107.754, 559.110, 52774.878 23/09/18,03:07:00,15,09,1, 11.9,1,1, 8.941, 10107.732, 559.055, 52774.805 23/09/18,03:07:00,16,09,1, 11.9,1,1, 8.941, 10107.773, 558.991, 52774.824 23/09/18,03:07:00,17,09,1, 11.9,1,1, 8.941, 10107.755, 558.940, 52774.784 23/09/18,03:07:00,18,09,1, 11.9,1,1, 8.941, 10107.730, 558.896, 52774.720 23/09/18,03:07:00,19,09,1, 11.9,1,1, 8.941, 10107.782, 558.854, 52774.738 23/09/18,03:07:01,00,09,1, 11.9,1,1, 8.945, 10107.775, 558.854, 52774.738 23/09/18,03:07:01,01,09,1, 11.9,1,1, 8.945, 10107.741, 558.739, 52774.640 23/09/18,03:07:01,02,09,1, 11.9,1,1, 8.945, 10107.795, 558.679, 52774.635 23/09/18,03:07:01,03,09,1, 11.9,1,1, 8.945, 10107.789, 558.596, 52774.565 23/09/18,03:07:01,04,09,1, 11.9,1,1, 8.945, 10107.773, 558.545, 52774.576 23/09/18,03:07:01,05,09,1, 11.9,1,1, 8.945, 10107.812, 558.499, 52774.544 23/09/18,03:07:01,06,09,1, 11.9,1,1, 8.945, 10107.804, 558.438, 52774.476 23/09/18,03:07:01,07,09,1, 11.9,1,1, 8.945, 10107.828, 558.372, 52774.482 23/09/18,03:07:01,08,09,1, 11.9,1,1, 8.945, 10107.835, 558.312, 52774.439 23/09/18,03:07:01,09,09,1, 11.9,1,1, 8.945, 10107.848, 558.259, 52774.387 23/09/18,03:07:01,10,09,1, 11.9,1,1, 8.945, 10107.857, 558.205, 52774.383 23/09/18,03:07:01,11,09,1, 11.9,1,1, 8.945, 10107.860, 558.139, 52774.333 23/09/18,03:07:01,12,09,1, 11.9,1,1, 8.945, 10107.905, 558.046, 52774.321 23/09/18,03:07:01,13,09,1, 11.9,1,1, 8.945, 10107.900, 557.989, 52774.242 23/09/18,03:07:01,14,09,1, 11.9,1,1, 8.945, 10107.899, 557.905, 52774.173 23/09/18,03:07:01,15,09,1, 11.9,1,1, 8.945, 10107.915, 557.841, 52774.176 23/09/18,03:07:01,16,09,1, 11.9,1,1, 8.945, 10107.902, 557.792, 52774.103 23/09/18,03:07:01,17,09,1, 11.9,1,1, 8.945, 10107.928, 557.724, 52774.092 23/09/18,03:07:01,18,09,1, 11.9,1,1, 8.945, 10107.936, 557.655, 52774.031 23/09/18,03:07:01,19,09,1, 11.9,1,1, 8.945, 10107.970, 557.593, 52773.999 23/09/18,03:07:02,00,09,1, 11.8,1,1, 8.943, 10107.967, 557.593, 52773.999 23/09/18,03:07:02,01,09,1, 11.8,1,1, 8.943, 10107.985, 557.456, 52773.912 23/09/18,03:07:02,02,09,1, 11.8,1,1, 8.943, 10107.987, 557.383, 52773.851 23/09/18,03:07:02,03,09,1, 11.8,1,1, 8.943, 10108.002, 557.290, 52773.827 23/09/18,03:07:02,04,09,1, 11.8,1,1, 8.943, 10108.016, 557.196, 52773.787 23/09/18,03:07:02,05,09,1, 11.8,1,1, 8.943, 10108.028, 557.113, 52773.737 23/09/18,03:07:02,06,09,1, 11.8,1,1, 8.943, 10108.056, 557.053, 52773.641 23/09/18,03:07:02,07,09,1, 11.8,1,1, 8.943, 10108.071, 556.983, 52773.661 23/09/18,03:07:02,08,09,1, 11.8,1,1, 8.943, 10108.096, 556.948, 52773.586 23/09/18,03:07:02,09,09,1, 11.8,1,1, 8.943, 10108.098, 556.828, 52773.583 23/09/18,03:07:02,10,09,1, 11.8,1,1, 8.943, 10108.119, 556.762, 52773.514 23/09/18,03:07:02,11,09,1, 11.8,1,1, 8.943, 10108.133, 556.683, 52773.449 23/09/18,03:07:02,12,09,1, 11.8,1,1, 8.943, 10108.154, 556.584, 52773.415 23/09/18,03:07:02,13,09,1, 11.8,1,1, 8.943, 10108.177, 556.527, 52773.378 23/09/18,03:07:02,14,09,1, 11.8,1,1, 8.943, 10108.190, 556.460, 52773.311 23/09/18,03:07:02,15,09,1, 11.8,1,1, 8.943, 10108.227, 556.390, 52773.285 23/09/18,03:07:02,16,09,1, 11.8,1,1, 8.943, 10108.256, 556.312, 52773.258 23/09/18,03:07:02,17,09,1, 11.8,1,1, 8.943, 10108.263, 556.238, 52773.203 23/09/18,03:07:02,18,09,1, 11.8,1,1, 8.943, 10108.325, 556.172, 52773.157 23/09/18,03:07:02,19,09,1, 11.8,1,1, 8.943, 10108.348, 556.083, 52773.086 23/09/18,03:07:03,00,09,1, 11.9,1,1, 8.943, 10108.342, 556.083, 52773.086 23/09/18,03:07:03,01,09,1, 11.9,1,1, 8.943, 10108.390, 555.972, 52773.019 23/09/18,03:07:03,02,09,1, 11.9,1,1, 8.943, 10108.421, 555.878, 52772.952 23/09/18,03:07:03,03,09,1, 11.9,1,1, 8.943, 10108.452, 555.796, 52772.894 23/09/18,03:07:03,04,09,1, 11.9,1,1, 8.943, 10108.483, 555.743, 52772.900 23/09/18,03:07:03,05,09,1, 11.9,1,1, 8.943, 10108.522, 555.675, 52772.845 23/09/18,03:07:03,06,09,1, 11.9,1,1, 8.943, 10108.553, 555.611, 52772.823 23/09/18,03:07:03,07,09,1, 11.9,1,1, 8.943, 10108.586, 555.567, 52772.774 23/09/18,03:07:03,08,09,1, 11.9,1,1, 8.943, 10108.606, 555.502, 52772.766 23/09/18,03:07:03,09,09,1, 11.9,1,1, 8.943, 10108.617, 555.407, 52772.576 23/09/18,03:07:03,10,09,1, 11.9,1,1, 8.943, 10108.678, 555.354, 52772.561 23/09/18,03:07:03,11,09,1, 11.9,1,1, 8.943, 10108.673, 555.294, 52772.553 23/09/18,03:07:03,12,09,1, 11.9,1,1, 8.943, 10108.749, 555.232, 52772.549 23/09/18,03:07:03,13,09,1, 11.9,1,1, 8.943, 10108.774, 555.209, 52772.506 23/09/18,03:07:03,14,09,1, 11.9,1,1, 8.943, 10108.813, 555.146, 52772.482 23/09/18,03:07:03,15,09,1, 11.9,1,1, 8.943, 10108.839, 555.096, 52772.442 23/09/18,03:07:03,16,09,1, 11.9,1,1, 8.943, 10108.891, 554.999, 52772.435 23/09/18,03:07:03,17,09,1, 11.9,1,1, 8.943, 10108.917, 554.972, 52772.400 23/09/18,03:07:03,18,09,1, 11.9,1,1, 8.943, 10108.960, 554.903, 52772.355 23/09/18,03:07:03,19,09,1, 11.9,1,1, 8.943, 10108.990, 554.856, 52772.289 23/09/18,03:07:04,00,09,1, 11.9,1,1, 8.942, 10108.985, 554.856, 52772.289 23/09/18,03:07:04,01,09,1, 11.9,1,1, 8.942, 10109.084, 554.774, 52772.277 23/09/18,03:07:04,02,09,1, 11.9,1,1, 8.942, 10109.127, 554.731, 52772.248 23/09/18,03:07:04,03,09,1, 11.9,1,1, 8.942, 10109.159, 554.687, 52772.218 23/09/18,03:07:04,04,09,1, 11.9,1,1, 8.942, 10109.217, 554.647, 52772.208 23/09/18,03:07:04,05,09,1, 11.9,1,1, 8.942, 10109.249, 554.578, 52772.154 23/09/18,03:07:04,06,09,1, 11.9,1,1, 8.942, 10109.268, 554.540, 52772.104 23/09/18,03:07:04,07,09,1, 11.9,1,1, 8.942, 10109.316, 554.506, 52772.095 23/09/18,03:07:04,08,09,1, 11.9,1,1, 8.942, 10109.347, 554.471, 52772.064 23/09/18,03:07:04,09,09,1, 11.9,1,1, 8.942, 10109.383, 554.430, 52772.046 23/09/18,03:07:04,10,09,1, 11.9,1,1, 8.942, 10109.438, 554.373, 52772.046 23/09/18,03:07:04,11,09,1, 11.9,1,1, 8.942, 10109.470, 554.367, 52772.010 23/09/18,03:07:04,12,09,1, 11.9,1,1, 8.942, 10109.528, 554.363, 52771.995 23/09/18,03:07:04,13,09,1, 11.9,1,1, 8.942, 10109.550, 554.317, 52772.000 23/09/18,03:07:04,14,09,1, 11.9,1,1, 8.942, 10109.574, 554.318, 52771.987 23/09/18,03:07:04,15,09,1, 11.9,1,1, 8.942, 10109.625, 554.284, 52771.814 23/09/18,03:07:04,16,09,1, 11.9,1,1, 8.942, 10109.658, 554.245, 52771.911 23/09/18,03:07:04,17,09,1, 11.9,1,1, 8.942, 10109.682, 554.224, 52771.914 23/09/18,03:07:04,18,09,1, 11.9,1,1, 8.942, 10109.711, 554.227, 52771.905 23/09/18,03:07:04,19,09,1, 11.9,1,1, 8.942, 10109.744, 554.191, 52771.918 23/09/18,03:07:05,00,09,1, 11.8,1,1, 8.945, 10109.736, 554.191, 52771.918 23/09/18,03:07:05,01,09,1, 11.8,1,1, 8.945, 10109.814, 554.170, 52771.860 23/09/18,03:07:05,02,09,1, 11.8,1,1, 8.945, 10109.839, 554.138, 52771.875 23/09/18,03:07:05,03,09,1, 11.8,1,1, 8.945, 10109.883, 554.154, 52771.870 23/09/18,03:07:05,04,09,1, 11.8,1,1, 8.945, 10109.915, 554.170, 52771.820 23/09/18,03:07:05,05,09,1, 11.8,1,1, 8.945, 10109.932, 554.132, 52771.836 23/09/18,03:07:05,06,09,1, 11.8,1,1, 8.945, 10109.972, 554.139, 52771.851 23/09/18,03:07:05,07,09,1, 11.8,1,1, 8.945, 10110.006, 554.125, 52771.836 23/09/18,03:07:05,08,09,1, 11.8,1,1, 8.945, 10110.052, 554.121, 52771.827 23/09/18,03:07:05,09,09,1, 11.8,1,1, 8.945, 10110.045, 554.120, 52771.783 23/09/18,03:07:05,10,09,1, 11.8,1,1, 8.945, 10110.122, 554.119, 52771.799 23/09/18,03:07:05,11,09,1, 11.8,1,1, 8.945, 10110.147, 554.125, 52771.816 23/09/18,03:07:05,12,09,1, 11.8,1,1, 8.945, 10110.193, 554.117, 52771.788 23/09/18,03:07:05,13,09,1, 11.8,1,1, 8.945, 10110.203, 554.107, 52771.777 23/09/18,03:07:05,14,09,1, 11.8,1,1, 8.945, 10110.255, 554.143, 52771.768 23/09/18,03:07:05,15,09,1, 11.8,1,1, 8.945, 10110.293, 554.127, 52771.787 23/09/18,03:07:05,16,09,1, 11.8,1,1, 8.945, 10110.333, 554.155, 52771.800 23/09/18,03:07:05,17,09,1, 11.8,1,1, 8.945, 10110.342, 554.147, 52771.775 23/09/18,03:07:05,18,09,1, 11.8,1,1, 8.945, 10110.397, 554.141, 52771.767 23/09/18,03:07:05,19,09,1, 11.8,1,1, 8.945, 10110.427, 554.159, 52771.777 23/09/18,03:07:06,00,09,1, 11.8,1,1, 8.948, 10110.420, 554.159, 52771.777 23/09/18,03:07:06,01,09,1, 11.8,1,1, 8.948, 10110.502, 554.171, 52771.786 23/09/18,03:07:06,02,09,1, 11.8,1,1, 8.948, 10110.533, 554.158, 52771.755 23/09/18,03:07:06,03,09,1, 11.8,1,1, 8.948, 10110.556, 554.170, 52771.718 23/09/18,03:07:06,04,09,1, 11.8,1,1, 8.948, 10110.581, 554.184, 52771.745 23/09/18,03:07:06,05,09,1, 11.8,1,1, 8.948, 10110.637, 554.189, 52771.747 23/09/18,03:07:06,06,09,1, 11.8,1,1, 8.948, 10110.689, 554.204, 52771.755 23/09/18,03:07:06,07,09,1, 11.8,1,1, 8.948, 10110.709, 554.214, 52771.731 23/09/18,03:07:06,08,09,1, 11.8,1,1, 8.948, 10110.758, 554.220, 52771.812 23/09/18,03:07:06,09,09,1, 11.8,1,1, 8.948, 10110.755, 554.207, 52771.679 23/09/18,03:07:06,10,09,1, 11.8,1,1, 8.948, 10110.795, 554.215, 52771.655 23/09/18,03:07:06,11,09,1, 11.8,1,1, 8.948, 10110.885, 554.211, 52771.713 23/09/18,03:07:06,12,09,1, 11.8,1,1, 8.948, 10110.898, 554.199, 52771.652 23/09/18,03:07:06,13,09,1, 11.8,1,1, 8.948, 10110.946, 554.210, 52771.664 23/09/18,03:07:06,14,09,1, 11.8,1,1, 8.948, 10110.970, 554.203, 52771.453 23/09/18,03:07:06,15,09,1, 11.8,1,1, 8.948, 10110.984, 554.221, 52771.607 23/09/18,03:07:06,16,09,1, 11.8,1,1, 8.948, 10111.034, 554.191, 52771.619 23/09/18,03:07:06,17,09,1, 11.8,1,1, 8.948, 10111.085, 554.227, 52771.629 23/09/18,03:07:06,18,09,1, 11.8,1,1, 8.948, 10111.082, 554.233, 52771.631 23/09/18,03:07:06,19,09,1, 11.8,1,1, 8.948, 10111.116, 554.231, 52771.648 23/09/18,03:07:07,00,09,1, 11.9,1,1, 8.947, 10111.113, 554.231, 52771.648 23/09/18,03:07:07,01,09,1, 11.9,1,1, 8.947, 10111.179, 554.213, 52771.606 23/09/18,03:07:07,02,09,1, 11.9,1,1, 8.947, 10111.199, 554.233, 52771.592 23/09/18,03:07:07,03,09,1, 11.9,1,1, 8.947, 10111.210, 554.227, 52771.606 23/09/18,03:07:07,04,09,1, 11.9,1,1, 8.947, 10111.249, 554.218, 52771.578 23/09/18,03:07:07,05,09,1, 11.9,1,1, 8.947, 10111.277, 554.184, 52771.552 23/09/18,03:07:07,06,09,1, 11.9,1,1, 8.947, 10111.315, 554.166, 52771.548 23/09/18,03:07:07,07,09,1, 11.9,1,1, 8.947, 10111.365, 554.176, 52771.540 23/09/18,03:07:07,08,09,1, 11.9,1,1, 8.947, 10111.363, 554.159, 52771.529 23/09/18,03:07:07,09,09,1, 11.9,1,1, 8.947, 10111.409, 554.126, 52771.493 23/09/18,03:07:07,10,09,1, 11.9,1,1, 8.947, 10111.400, 554.125, 52771.488 23/09/18,03:07:07,11,09,1, 11.9,1,1, 8.947, 10111.418, 554.085, 52771.489 23/09/18,03:07:07,12,09,1, 11.9,1,1, 8.947, 10111.457, 554.048, 52771.444 23/09/18,03:07:07,13,09,1, 11.9,1,1, 8.947, 10111.473, 554.047, 52771.383 23/09/18,03:07:07,14,09,1, 11.9,1,1, 8.947, 10111.474, 554.021, 52771.380 23/09/18,03:07:07,15,09,1, 11.9,1,1, 8.947, 10111.518, 553.981, 52771.365 23/09/18,03:07:07,16,09,1, 11.9,1,1, 8.947, 10111.514, 553.940, 52771.314 23/09/18,03:07:07,17,09,1, 11.9,1,1, 8.947, 10111.543, 553.921, 52771.298 23/09/18,03:07:07,18,09,1, 11.9,1,1, 8.947, 10111.563, 553.880, 52771.284 23/09/18,03:07:07,19,09,1, 11.9,1,1, 8.947, 10111.574, 553.854, 52771.242 23/09/18,03:07:08,00,09,1, 11.9,1,1, 8.945, 10111.572, 553.854, 52771.242 23/09/18,03:07:08,01,09,1, 11.9,1,1, 8.945, 10111.597, 553.758, 52771.148 23/09/18,03:07:08,02,09,1, 11.9,1,1, 8.945, 10111.612, 553.712, 52771.132 23/09/18,03:07:08,03,09,1, 11.9,1,1, 8.945, 10111.611, 553.668, 52771.078 23/09/18,03:07:08,04,09,1, 11.9,1,1, 8.945, 10111.615, 553.615, 52771.059 23/09/18,03:07:08,05,09,1, 11.9,1,1, 8.945, 10111.632, 553.591, 52771.022 23/09/18,03:07:08,06,09,1, 11.9,1,1, 8.945, 10111.625, 553.530, 52770.968 23/09/18,03:07:08,07,09,1, 11.9,1,1, 8.945, 10111.677, 553.481, 52770.945 23/09/18,03:07:08,08,09,1, 11.9,1,1, 8.945, 10111.703, 553.452, 52770.915 23/09/18,03:07:08,09,09,1, 11.9,1,1, 8.945, 10111.666, 553.396, 52770.877 23/09/18,03:07:08,10,09,1, 11.9,1,1, 8.945, 10111.704, 553.345, 52770.896 23/09/18,03:07:08,11,09,1, 11.9,1,1, 8.945, 10111.710, 553.280, 52770.849 23/09/18,03:07:08,12,09,1, 11.9,1,1, 8.945, 10111.729, 553.226, 52770.704 23/09/18,03:07:08,13,09,1, 11.9,1,1, 8.945, 10111.710, 553.153, 52770.732 23/09/18,03:07:08,14,09,1, 11.9,1,1, 8.945, 10111.728, 553.117, 52770.709 23/09/18,03:07:08,15,09,1, 11.9,1,1, 8.945, 10111.726, 553.070, 52770.682 23/09/18,03:07:08,16,09,1, 11.9,1,1, 8.945, 10111.704, 553.016, 52770.632 23/09/18,03:07:08,17,09,1, 11.9,1,1, 8.945, 10111.745, 552.929, 52770.610 23/09/18,03:07:08,18,09,1, 11.9,1,1, 8.945, 10111.753, 552.876, 52770.546 23/09/18,03:07:08,19,09,1, 11.9,1,1, 8.945, 10111.753, 552.844, 52770.494 23/09/18,03:07:09,00,08,1, 12.0,1,1, 8.944, 10111.747, 552.844, 52770.494 23/09/18,03:07:09,01,08,1, 12.0,1,1, 8.944, 10111.761, 552.693, 52770.406 23/09/18,03:07:09,02,08,1, 12.0,1,1, 8.944, 10111.734, 552.638, 52770.376 23/09/18,03:07:09,03,08,1, 12.0,1,1, 8.944, 10111.702, 552.610, 52770.320 23/09/18,03:07:09,04,08,1, 12.0,1,1, 8.944, 10111.726, 552.522, 52770.275 23/09/18,03:07:09,05,08,1, 12.0,1,1, 8.944, 10111.749, 552.460, 52770.240 23/09/18,03:07:09,06,08,1, 12.0,1,1, 8.944, 10111.765, 552.392, 52770.175 23/09/18,03:07:09,07,08,1, 12.0,1,1, 8.944, 10111.747, 552.328, 52770.147 23/09/18,03:07:09,08,08,1, 12.0,1,1, 8.944, 10111.753, 552.248, 52770.140 23/09/18,03:07:09,09,08,1, 12.0,1,1, 8.944, 10111.761, 552.219, 52770.062 23/09/18,03:07:09,10,08,1, 12.0,1,1, 8.944, 10111.759, 552.158, 52770.013 23/09/18,03:07:09,11,08,1, 12.0,1,1, 8.944, 10111.771, 552.100, 52770.015 23/09/18,03:07:09,12,08,1, 12.0,1,1, 8.944, 10111.783, 552.065, 52770.207 23/09/18,03:07:09,13,08,1, 12.0,1,1, 8.944, 10111.802, 551.971, 52769.897 23/09/18,03:07:09,14,08,1, 12.0,1,1, 8.944, 10111.820, 551.920, 52769.898 23/09/18,03:07:09,15,08,1, 12.0,1,1, 8.944, 10111.827, 551.855, 52769.838 23/09/18,03:07:09,16,08,1, 12.0,1,1, 8.944, 10111.846, 551.792, 52769.809 23/09/18,03:07:09,17,08,1, 12.0,1,1, 8.944, 10111.848, 551.741, 52769.796 23/09/18,03:07:09,18,08,1, 12.0,1,1, 8.944, 10111.892, 551.669, 52769.916 23/09/18,03:07:09,19,08,1, 12.0,1,1, 8.944, 10111.858, 551.598, 52769.690 23/09/18,03:07:10,00,08,1, 11.9,1,1, 8.946, 10111.855, 551.598, 52769.690 23/09/18,03:07:10,01,08,1, 11.9,1,1, 8.946, 10111.882, 551.476, 52769.661 23/09/18,03:07:10,02,08,1, 11.9,1,1, 8.946, 10111.965, 551.426, 52769.740 23/09/18,03:07:10,03,08,1, 11.9,1,1, 8.946, 10111.893, 551.359, 52769.600 23/09/18,03:07:10,04,08,1, 11.9,1,1, 8.946, 10111.943, 551.295, 52769.641 23/09/18,03:07:10,05,08,1, 11.9,1,1, 8.946, 10111.953, 551.240, 52769.599 23/09/18,03:07:10,06,08,1, 11.9,1,1, 8.946, 10112.003, 551.207, 52769.542 23/09/18,03:07:10,07,08,1, 11.9,1,1, 8.946, 10112.028, 551.136, 52769.509 23/09/18,03:07:10,08,08,1, 11.9,1,1, 8.946, 10112.060, 551.061, 52769.511 23/09/18,03:07:10,09,08,1, 11.9,1,1, 8.946, 10112.076, 551.015, 52769.442 23/09/18,03:07:10,10,08,1, 11.9,1,1, 8.946, 10112.123, 550.955, 52769.437 23/09/18,03:07:10,11,08,1, 11.9,1,1, 8.946, 10112.109, 550.884, 52769.382 23/09/18,03:07:10,12,08,1, 11.9,1,1, 8.946, 10112.132, 550.864, 52769.358 23/09/18,03:07:10,13,08,1, 11.9,1,1, 8.946, 10112.189, 550.776, 52769.338 23/09/18,03:07:10,14,08,1, 11.9,1,1, 8.946, 10112.193, 550.725, 52769.303 23/09/18,03:07:10,15,08,1, 11.9,1,1, 8.946, 10112.267, 550.656, 52769.276 23/09/18,03:07:10,16,08,1, 11.9,1,1, 8.946, 10112.277, 550.599, 52769.261 23/09/18,03:07:10,17,08,1, 11.9,1,1, 8.946, 10112.319, 550.512, 52769.222 23/09/18,03:07:10,18,08,1, 11.9,1,1, 8.946, 10112.345, 550.464, 52769.222 23/09/18,03:07:10,19,08,1, 11.9,1,1, 8.946, 10112.400, 550.412, 52769.179 23/09/18,03:07:11,00,08,1, 11.9,1,1, 8.941, 10112.398, 550.412, 52769.179 23/09/18,03:07:11,01,08,1, 11.9,1,1, 8.941, 10112.484, 550.283, 52769.125 23/09/18,03:07:11,02,08,1, 11.9,1,1, 8.941, 10112.509, 550.228, 52769.112 23/09/18,03:07:11,03,08,1, 11.9,1,1, 8.941, 10112.571, 550.169, 52769.094 23/09/18,03:07:11,04,08,1, 11.9,1,1, 8.941, 10112.626, 550.093, 52769.043 23/09/18,03:07:11,05,08,1, 11.9,1,1, 8.941, 10112.674, 550.055, 52769.004 23/09/18,03:07:11,06,08,1, 11.9,1,1, 8.941, 10112.712, 549.971, 52768.954 23/09/18,03:07:11,07,08,1, 11.9,1,1, 8.941, 10112.747, 549.902, 52768.916 23/09/18,03:07:11,08,08,1, 11.9,1,1, 8.941, 10112.815, 549.870, 52768.874 23/09/18,03:07:11,09,08,1, 11.9,1,1, 8.941, 10112.859, 549.792, 52768.924 23/09/18,03:07:11,10,08,1, 11.9,1,1, 8.941, 10112.903, 549.714, 52768.894 23/09/18,03:07:11,11,08,1, 11.9,1,1, 8.941, 10112.971, 549.647, 52768.841 23/09/18,03:07:11,12,08,1, 11.9,1,1, 8.941, 10113.021, 549.599, 52768.828 23/09/18,03:07:11,13,08,1, 11.9,1,1, 8.941, 10113.070, 549.523, 52768.762 23/09/18,03:07:11,14,08,1, 11.9,1,1, 8.941, 10113.123, 549.485, 52768.747 23/09/18,03:07:11,15,08,1, 11.9,1,1, 8.941, 10113.175, 549.405, 52768.709 23/09/18,03:07:11,16,08,1, 11.9,1,1, 8.941, 10113.224, 549.351, 52768.664 23/09/18,03:07:11,17,08,1, 11.9,1,1, 8.941, 10113.267, 549.275, 52768.637 23/09/18,03:07:11,18,08,1, 11.9,1,1, 8.941, 10113.322, 549.217, 52768.594 23/09/18,03:07:11,19,08,1, 11.9,1,1, 8.941, 10113.412, 549.160, 52768.620 23/09/18,03:07:12,00,09,1, 11.9,1,1, 8.942, 10113.407, 549.160, 52768.620 23/09/18,03:07:12,01,09,1, 11.9,1,1, 8.942, 10113.531, 549.010, 52768.507 23/09/18,03:07:12,02,09,1, 11.9,1,1, 8.942, 10113.567, 548.946, 52768.494 23/09/18,03:07:12,03,09,1, 11.9,1,1, 8.942, 10113.627, 548.876, 52768.483 23/09/18,03:07:12,04,09,1, 11.9,1,1, 8.942, 10113.671, 548.804, 52768.422 23/09/18,03:07:12,05,09,1, 11.9,1,1, 8.942, 10113.766, 548.745, 52768.392 23/09/18,03:07:12,06,09,1, 11.9,1,1, 8.942, 10113.806, 548.637, 52768.336 23/09/18,03:07:12,07,09,1, 11.9,1,1, 8.942, 10113.870, 548.544, 52768.312 23/09/18,03:07:12,08,09,1, 11.9,1,1, 8.942, 10113.927, 548.484, 52768.283 23/09/18,03:07:12,09,09,1, 11.9,1,1, 8.942, 10113.982, 548.423, 52768.215 23/09/18,03:07:12,10,09,1, 11.9,1,1, 8.942, 10114.071, 548.352, 52768.189 23/09/18,03:07:12,11,09,1, 11.9,1,1, 8.942, 10114.130, 548.269, 52768.157 23/09/18,03:07:12,12,09,1, 11.9,1,1, 8.942, 10114.152, 548.203, 52768.144 23/09/18,03:07:12,13,09,1, 11.9,1,1, 8.942, 10114.224, 548.109, 52768.107 23/09/18,03:07:12,14,09,1, 11.9,1,1, 8.942, 10114.292, 548.042, 52768.070 23/09/18,03:07:12,15,09,1, 11.9,1,1, 8.942, 10114.327, 547.981, 52768.023 23/09/18,03:07:12,16,09,1, 11.9,1,1, 8.942, 10114.435, 547.910, 52768.000 23/09/18,03:07:12,17,09,1, 11.9,1,1, 8.942, 10114.489, 547.831, 52767.981 23/09/18,03:07:12,18,09,1, 11.9,1,1, 8.942, 10114.535, 547.748, 52767.944 23/09/18,03:07:12,19,09,1, 11.9,1,1, 8.942, 10114.602, 547.688, 52767.843 23/09/18,03:07:13,00,08,1, 11.9,1,1, 8.944, 10114.601, 547.688, 52767.843 23/09/18,03:07:13,01,08,1, 11.9,1,1, 8.944, 10114.707, 547.489, 52767.800 23/09/18,03:07:13,02,08,1, 11.9,1,1, 8.944, 10114.763, 547.413, 52767.782 23/09/18,03:07:13,03,08,1, 11.9,1,1, 8.944, 10114.823, 547.342, 52767.744 23/09/18,03:07:13,04,08,1, 11.9,1,1, 8.944, 10114.892, 547.267, 52767.696 23/09/18,03:07:13,05,08,1, 11.9,1,1, 8.944, 10114.936, 547.168, 52767.657 23/09/18,03:07:13,06,08,1, 11.9,1,1, 8.944, 10115.014, 547.084, 52767.612 23/09/18,03:07:13,07,08,1, 11.9,1,1, 8.944, 10115.065, 546.987, 52767.572 23/09/18,03:07:13,08,08,1, 11.9,1,1, 8.944, 10115.119, 546.881, 52767.532 23/09/18,03:07:13,09,08,1, 11.9,1,1, 8.944, 10115.187, 546.794, 52767.468 23/09/18,03:07:13,10,08,1, 11.9,1,1, 8.944, 10115.207, 546.697, 52767.459 23/09/18,03:07:13,11,08,1, 11.9,1,1, 8.944, 10115.259, 546.619, 52767.399 23/09/18,03:07:13,12,08,1, 11.9,1,1, 8.944, 10115.334, 546.519, 52767.397 23/09/18,03:07:13,13,08,1, 11.9,1,1, 8.944, 10115.371, 546.428, 52767.316 23/09/18,03:07:13,14,08,1, 11.9,1,1, 8.944, 10115.403, 546.327, 52767.144 23/09/18,03:07:13,15,08,1, 11.9,1,1, 8.944, 10115.494, 546.221, 52767.328 23/09/18,03:07:13,16,08,1, 11.9,1,1, 8.944, 10115.545, 546.107, 52767.196 23/09/18,03:07:13,17,08,1, 11.9,1,1, 8.944, 10115.580, 546.023, 52767.163 23/09/18,03:07:13,18,08,1, 11.9,1,1, 8.944, 10115.607, 545.929, 52767.144 23/09/18,03:07:13,19,08,1, 11.9,1,1, 8.944, 10115.636, 545.828, 52767.087 23/09/18,03:07:14,00,08,1, 11.9,1,1, 8.945, 10115.635, 545.828, 52767.087 23/09/18,03:07:14,01,08,1, 11.9,1,1, 8.945, 10115.752, 545.626, 52766.961 23/09/18,03:07:14,02,08,1, 11.9,1,1, 8.945, 10115.778, 545.525, 52766.900 23/09/18,03:07:14,03,08,1, 11.9,1,1, 8.945, 10115.830, 545.426, 52766.861 23/09/18,03:07:14,04,08,1, 11.9,1,1, 8.945, 10115.873, 545.314, 52766.806 23/09/18,03:07:14,05,08,1, 11.9,1,1, 8.945, 10115.897, 545.218, 52766.783 23/09/18,03:07:14,06,08,1, 11.9,1,1, 8.945, 10115.932, 545.124, 52766.718 23/09/18,03:07:14,07,08,1, 11.9,1,1, 8.945, 10115.974, 545.034, 52766.730 23/09/18,03:07:14,08,08,1, 11.9,1,1, 8.945, 10116.018, 544.960, 52766.611 23/09/18,03:07:14,09,08,1, 11.9,1,1, 8.945, 10116.066, 544.845, 52766.620 23/09/18,03:07:14,10,08,1, 11.9,1,1, 8.945, 10116.100, 544.748, 52766.556 23/09/18,03:07:14,11,08,1, 11.9,1,1, 8.945, 10116.131, 544.630, 52766.503 23/09/18,03:07:14,12,08,1, 11.9,1,1, 8.945, 10116.156, 544.563, 52766.446 23/09/18,03:07:14,13,08,1, 11.9,1,1, 8.945, 10116.172, 544.444, 52766.391 23/09/18,03:07:14,14,08,1, 11.9,1,1, 8.945, 10116.228, 544.366, 52766.344 23/09/18,03:07:14,15,08,1, 11.9,1,1, 8.945, 10116.251, 544.250, 52766.326 23/09/18,03:07:14,16,08,1, 11.9,1,1, 8.945, 10116.296, 544.161, 52766.319 23/09/18,03:07:14,17,08,1, 11.9,1,1, 8.945, 10116.337, 544.061, 52766.244 23/09/18,03:07:14,18,08,1, 11.9,1,1, 8.945, 10116.348, 543.970, 52766.201 23/09/18,03:07:14,19,08,1, 11.9,1,1, 8.945, 10116.390, 543.882, 52766.116 23/09/18,03:07:15,00,09,1, 11.8,1,1, 8.944, 10116.386, 543.882, 52766.116 23/09/18,03:07:15,01,09,1, 11.8,1,1, 8.944, 10116.440, 543.696, 52766.023 23/09/18,03:07:15,02,09,1, 11.8,1,1, 8.944, 10116.469, 543.589, 52766.005 23/09/18,03:07:15,03,09,1, 11.8,1,1, 8.944, 10116.502, 543.512, 52766.003 23/09/18,03:07:15,04,09,1, 11.8,1,1, 8.944, 10116.538, 543.423, 52765.930 23/09/18,03:07:15,05,09,1, 11.8,1,1, 8.944, 10116.569, 543.348, 52765.908 23/09/18,03:07:15,06,09,1, 11.8,1,1, 8.944, 10116.609, 543.268, 52765.816 23/09/18,03:07:15,07,09,1, 11.8,1,1, 8.944, 10116.602, 543.167, 52765.797 23/09/18,03:07:15,08,09,1, 11.8,1,1, 8.944, 10116.660, 543.095, 52765.759 23/09/18,03:07:15,09,09,1, 11.8,1,1, 8.944, 10116.691, 543.024, 52765.741 23/09/18,03:07:15,10,09,1, 11.8,1,1, 8.944, 10116.729, 542.945, 52765.714 23/09/18,03:07:15,11,09,1, 11.8,1,1, 8.944, 10116.755, 542.854, 52765.670 23/09/18,03:07:15,12,09,1, 11.8,1,1, 8.944, 10116.763, 542.775, 52765.615 23/09/18,03:07:15,13,09,1, 11.8,1,1, 8.944, 10116.819, 542.698, 52765.588 23/09/18,03:07:15,14,09,1, 11.8,1,1, 8.944, 10116.832, 542.647, 52765.573 23/09/18,03:07:15,15,09,1, 11.8,1,1, 8.944, 10116.887, 542.574, 52765.554 23/09/18,03:07:15,16,09,1, 11.8,1,1, 8.944, 10116.903, 542.516, 52765.507 23/09/18,03:07:15,17,09,1, 11.8,1,1, 8.944, 10116.952, 542.450, 52765.475 23/09/18,03:07:15,18,09,1, 11.8,1,1, 8.944, 10116.967, 542.376, 52765.420 23/09/18,03:07:15,19,09,1, 11.8,1,1, 8.944, 10117.028, 542.316, 52765.417 23/09/18,03:07:16,00,09,1, 11.9,1,1, 8.948, 10117.021, 542.316, 52765.417 23/09/18,03:07:16,01,09,1, 11.9,1,1, 8.948, 10117.109, 542.172, 52765.186 23/09/18,03:07:16,02,09,1, 11.9,1,1, 8.948, 10117.127, 542.140, 52765.279 23/09/18,03:07:16,03,09,1, 11.9,1,1, 8.948, 10117.161, 542.080, 52765.283 23/09/18,03:07:16,04,09,1, 11.9,1,1, 8.948, 10117.207, 542.033, 52765.251 23/09/18,03:07:16,05,09,1, 11.9,1,1, 8.948, 10117.242, 541.985, 52765.237 23/09/18,03:07:16,06,09,1, 11.9,1,1, 8.948, 10117.295, 541.943, 52765.218 23/09/18,03:07:16,07,09,1, 11.9,1,1, 8.948, 10117.343, 541.869, 52765.188 23/09/18,03:07:16,08,09,1, 11.9,1,1, 8.948, 10117.377, 541.875, 52765.164 23/09/18,03:07:16,09,09,1, 11.9,1,1, 8.948, 10117.417, 541.802, 52765.147 23/09/18,03:07:16,10,09,1, 11.9,1,1, 8.948, 10117.466, 541.768, 52765.117 23/09/18,03:07:16,11,09,1, 11.9,1,1, 8.948, 10117.502, 541.699, 52765.125 23/09/18,03:07:16,12,09,1, 11.9,1,1, 8.948, 10117.572, 541.704, 52765.099 23/09/18,03:07:16,13,09,1, 11.9,1,1, 8.948, 10117.600, 541.679, 52765.076 23/09/18,03:07:16,14,09,1, 11.9,1,1, 8.948, 10117.658, 541.659, 52765.086 23/09/18,03:07:16,15,09,1, 11.9,1,1, 8.948, 10117.689, 541.612, 52765.064 23/09/18,03:07:16,16,09,1, 11.9,1,1, 8.948, 10117.722, 541.618, 52765.013 23/09/18,03:07:16,17,09,1, 11.9,1,1, 8.948, 10117.806, 541.591, 52765.056 23/09/18,03:07:16,18,09,1, 11.9,1,1, 8.948, 10117.878, 541.594, 52764.996 23/09/18,03:07:16,19,09,1, 11.9,1,1, 8.948, 10117.908, 541.555, 52764.907 23/09/18,03:07:17,00,08,1, 11.9,1,1, 8.947, 10117.905, 541.555, 52764.907 23/09/18,03:07:17,01,08,1, 11.9,1,1, 8.947, 10118.018, 541.549, 52764.919 23/09/18,03:07:17,02,08,1, 11.9,1,1, 8.947, 10118.098, 541.550, 52764.955 23/09/18,03:07:17,03,08,1, 11.9,1,1, 8.947, 10118.112, 541.549, 52764.933 23/09/18,03:07:17,04,08,1, 11.9,1,1, 8.947, 10118.191, 541.565, 52764.945 23/09/18,03:07:17,05,08,1, 11.9,1,1, 8.947, 10118.226, 541.585, 52764.890 23/09/18,03:07:17,06,08,1, 11.9,1,1, 8.947, 10118.297, 541.591, 52764.882 23/09/18,03:07:17,07,08,1, 11.9,1,1, 8.947, 10118.327, 541.605, 52764.878 23/09/18,03:07:17,08,08,1, 11.9,1,1, 8.947, 10118.436, 541.624, 52764.864 23/09/18,03:07:17,09,08,1, 11.9,1,1, 8.947, 10118.471, 541.632, 52764.882 23/09/18,03:07:17,10,08,1, 11.9,1,1, 8.947, 10118.517, 541.663, 52764.860 23/09/18,03:07:17,11,08,1, 11.9,1,1, 8.947, 10118.582, 541.675, 52764.872 23/09/18,03:07:17,12,08,1, 11.9,1,1, 8.947, 10118.637, 541.705, 52764.915 23/09/18,03:07:17,13,08,1, 11.9,1,1, 8.947, 10118.681, 541.731, 52764.868 23/09/18,03:07:17,14,08,1, 11.9,1,1, 8.947, 10118.758, 541.764, 52764.849 23/09/18,03:07:17,15,08,1, 11.9,1,1, 8.947, 10118.803, 541.788, 52764.831 23/09/18,03:07:17,16,08,1, 11.9,1,1, 8.947, 10118.874, 541.803, 52764.831 23/09/18,03:07:17,17,08,1, 11.9,1,1, 8.947, 10118.937, 541.850, 52764.816 23/09/18,03:07:17,18,08,1, 11.9,1,1, 8.947, 10118.974, 541.883, 52764.831 23/09/18,03:07:17,19,08,1, 11.9,1,1, 8.947, 10119.041, 541.916, 52764.807 23/09/18,03:07:18,00,09,1, 11.9,1,1, 8.943, 10119.040, 541.916, 52764.807 23/09/18,03:07:18,01,09,1, 11.9,1,1, 8.943, 10119.187, 541.977, 52764.745 23/09/18,03:07:18,02,09,1, 11.9,1,1, 8.943, 10119.210, 542.025, 52764.753 23/09/18,03:07:18,03,09,1, 11.9,1,1, 8.943, 10119.287, 542.045, 52764.726 23/09/18,03:07:18,04,09,1, 11.9,1,1, 8.943, 10119.352, 542.090, 52764.695 23/09/18,03:07:18,05,09,1, 11.9,1,1, 8.943, 10119.416, 542.118, 52764.698 23/09/18,03:07:18,06,09,1, 11.9,1,1, 8.943, 10119.477, 542.131, 52764.651 23/09/18,03:07:18,07,09,1, 11.9,1,1, 8.943, 10119.561, 542.178, 52764.637 23/09/18,03:07:18,08,09,1, 11.9,1,1, 8.943, 10119.628, 542.194, 52764.593 23/09/18,03:07:18,09,09,1, 11.9,1,1, 8.943, 10119.657, 542.241, 52764.560 23/09/18,03:07:18,10,09,1, 11.9,1,1, 8.943, 10119.722, 542.246, 52764.559 23/09/18,03:07:18,11,09,1, 11.9,1,1, 8.943, 10119.787, 542.279, 52764.508 23/09/18,03:07:18,12,09,1, 11.9,1,1, 8.943, 10119.842, 542.286, 52764.455 23/09/18,03:07:18,13,09,1, 11.9,1,1, 8.943, 10119.898, 542.308, 52764.420 23/09/18,03:07:18,14,09,1, 11.9,1,1, 8.943, 10119.973, 542.325, 52764.410 23/09/18,03:07:18,15,09,1, 11.9,1,1, 8.943, 10120.027, 542.348, 52764.395 23/09/18,03:07:18,16,09,1, 11.9,1,1, 8.943, 10120.091, 542.368, 52764.351 23/09/18,03:07:18,17,09,1, 11.9,1,1, 8.943, 10120.131, 542.379, 52764.294 23/09/18,03:07:18,18,09,1, 11.9,1,1, 8.943, 10120.208, 542.368, 52764.267 23/09/18,03:07:18,19,09,1, 11.9,1,1, 8.943, 10120.273, 542.379, 52764.216 23/09/18,03:07:19,00,08,1, 11.8,1,1, 8.943, 10120.267, 542.379, 52764.216 23/09/18,03:07:19,01,08,1, 11.8,1,1, 8.943, 10120.365, 542.402, 52764.135 23/09/18,03:07:19,02,08,1, 11.8,1,1, 8.943, 10120.412, 542.418, 52764.082 23/09/18,03:07:19,03,08,1, 11.8,1,1, 8.943, 10120.491, 542.422, 52764.038 23/09/18,03:07:19,04,08,1, 11.8,1,1, 8.943, 10120.534, 542.447, 52763.957 23/09/18,03:07:19,05,08,1, 11.8,1,1, 8.943, 10120.611, 542.391, 52763.904 23/09/18,03:07:19,06,08,1, 11.8,1,1, 8.943, 10120.628, 542.408, 52763.867 23/09/18,03:07:19,07,08,1, 11.8,1,1, 8.943, 10120.689, 542.412, 52763.829 23/09/18,03:07:19,08,08,1, 11.8,1,1, 8.943, 10120.755, 542.410, 52763.745 23/09/18,03:07:19,09,08,1, 11.8,1,1, 8.943, 10120.802, 542.392, 52763.721 23/09/18,03:07:19,10,08,1, 11.8,1,1, 8.943, 10120.840, 542.374, 52763.642 23/09/18,03:07:19,11,08,1, 11.8,1,1, 8.943, 10120.888, 542.331, 52763.564 23/09/18,03:07:19,12,08,1, 11.8,1,1, 8.943, 10120.934, 542.316, 52763.533 23/09/18,03:07:19,13,08,1, 11.8,1,1, 8.943, 10120.956, 542.308, 52763.451 23/09/18,03:07:19,14,08,1, 11.8,1,1, 8.943, 10121.002, 542.293, 52763.391 23/09/18,03:07:19,15,08,1, 11.8,1,1, 8.943, 10121.071, 542.272, 52763.351 23/09/18,03:07:19,16,08,1, 11.8,1,1, 8.943, 10121.100, 542.242, 52763.278 23/09/18,03:07:19,17,08,1, 11.8,1,1, 8.943, 10121.155, 542.206, 52763.199 23/09/18,03:07:19,18,08,1, 11.8,1,1, 8.943, 10121.205, 542.179, 52763.124 23/09/18,03:07:19,19,08,1, 11.8,1,1, 8.943, 10121.205, 542.160, 52763.061 23/09/18,03:07:20,00,08,1, 11.8,1,1, 8.941, 10121.201, 542.160, 52763.061 23/09/18,03:07:20,01,08,1, 11.8,1,1, 8.941, 10121.296, 542.092, 52762.918 23/09/18,03:07:20,02,08,1, 11.8,1,1, 8.941, 10121.328, 542.053, 52762.851 23/09/18,03:07:20,03,08,1, 11.8,1,1, 8.941, 10121.372, 542.020, 52762.792 23/09/18,03:07:20,04,08,1, 11.8,1,1, 8.941, 10121.389, 541.983, 52762.703 23/09/18,03:07:20,05,08,1, 11.8,1,1, 8.941, 10121.432, 541.947, 52762.653 23/09/18,03:07:20,06,08,1, 11.8,1,1, 8.941, 10121.454, 541.890, 52762.586 23/09/18,03:07:20,07,08,1, 11.8,1,1, 8.941, 10121.489, 541.837, 52762.488 23/09/18,03:07:20,08,08,1, 11.8,1,1, 8.941, 10121.495, 541.798, 52762.457 23/09/18,03:07:20,09,08,1, 11.8,1,1, 8.941, 10121.530, 541.760, 52762.345 23/09/18,03:07:20,10,08,1, 11.8,1,1, 8.941, 10121.566, 541.702, 52762.294 23/09/18,03:07:20,11,08,1, 11.8,1,1, 8.941, 10121.561, 541.633, 52762.244 23/09/18,03:07:20,12,08,1, 11.8,1,1, 8.941, 10121.579, 541.577, 52762.182 23/09/18,03:07:20,13,08,1, 11.8,1,1, 8.941, 10121.632, 541.537, 52762.150 23/09/18,03:07:20,14,08,1, 11.8,1,1, 8.941, 10121.646, 541.474, 52762.059 23/09/18,03:07:20,15,08,1, 11.8,1,1, 8.941, 10121.694, 541.428, 52762.008 23/09/18,03:07:20,16,08,1, 11.8,1,1, 8.941, 10121.692, 541.363, 52761.942 23/09/18,03:07:20,17,08,1, 11.8,1,1, 8.941, 10121.709, 541.312, 52761.866 23/09/18,03:07:20,18,08,1, 11.8,1,1, 8.941, 10121.743, 541.236, 52761.806 23/09/18,03:07:20,19,08,1, 11.8,1,1, 8.941, 10121.748, 541.176, 52761.755 23/09/18,03:07:21,00,08,1, 11.8,1,1, 8.943, 10121.744, 541.176, 52761.755 23/09/18,03:07:21,01,08,1, 11.8,1,1, 8.943, 10121.764, 541.055, 52761.667 23/09/18,03:07:21,02,08,1, 11.8,1,1, 8.943, 10121.788, 540.992, 52761.612 23/09/18,03:07:21,03,08,1, 11.8,1,1, 8.943, 10121.808, 540.924, 52761.557 23/09/18,03:07:21,04,08,1, 11.8,1,1, 8.943, 10121.810, 540.870, 52761.493 23/09/18,03:07:21,05,08,1, 11.8,1,1, 8.943, 10121.837, 540.807, 52761.430 23/09/18,03:07:21,06,08,1, 11.8,1,1, 8.943, 10121.842, 540.746, 52761.394 23/09/18,03:07:21,07,08,1, 11.8,1,1, 8.943, 10121.855, 540.663, 52761.337 23/09/18,03:07:21,08,08,1, 11.8,1,1, 8.943, 10121.896, 540.627, 52761.283 23/09/18,03:07:21,09,08,1, 11.8,1,1, 8.943, 10121.892, 540.563, 52761.268 23/09/18,03:07:21,10,08,1, 11.8,1,1, 8.943, 10121.894, 540.497, 52761.204 23/09/18,03:07:21,11,08,1, 11.8,1,1, 8.943, 10121.933, 540.453, 52761.148 23/09/18,03:07:21,12,08,1, 11.8,1,1, 8.943, 10121.950, 540.373, 52761.084 23/09/18,03:07:21,13,08,1, 11.8,1,1, 8.943, 10121.939, 540.336, 52761.070 23/09/18,03:07:21,14,08,1, 11.8,1,1, 8.943, 10121.971, 540.281, 52761.028 23/09/18,03:07:21,15,08,1, 11.8,1,1, 8.943, 10121.977, 540.250, 52760.990 23/09/18,03:07:21,16,08,1, 11.8,1,1, 8.943, 10121.992, 540.174, 52760.955 23/09/18,03:07:21,17,08,1, 11.8,1,1, 8.943, 10121.999, 540.142, 52760.934 23/09/18,03:07:21,18,08,1, 11.8,1,1, 8.943, 10122.004, 540.081, 52760.896 23/09/18,03:07:21,19,08,1, 11.8,1,1, 8.943, 10121.999, 540.025, 52760.872 23/09/18,03:07:22,00,09,1, 11.9,1,1, 8.945, 10121.994, 540.025, 52760.872 23/09/18,03:07:22,01,09,1, 11.9,1,1, 8.945, 10122.029, 539.923, 52760.783 23/09/18,03:07:22,02,09,1, 11.9,1,1, 8.945, 10122.060, 539.895, 52760.786 23/09/18,03:07:22,03,09,1, 11.9,1,1, 8.945, 10122.048, 539.864, 52760.725 23/09/18,03:07:22,04,09,1, 11.9,1,1, 8.945, 10122.050, 539.816, 52760.714 23/09/18,03:07:22,05,09,1, 11.9,1,1, 8.945, 10122.046, 539.773, 52760.686 23/09/18,03:07:22,06,09,1, 11.9,1,1, 8.945, 10122.122, 539.719, 52760.663 23/09/18,03:07:22,07,09,1, 11.9,1,1, 8.945, 10122.117, 539.716, 52760.627 23/09/18,03:07:22,08,09,1, 11.9,1,1, 8.945, 10122.119, 539.687, 52760.600 23/09/18,03:07:22,09,09,1, 11.9,1,1, 8.945, 10122.152, 539.621, 52760.622 23/09/18,03:07:22,10,09,1, 11.9,1,1, 8.945, 10122.183, 539.620, 52760.604 23/09/18,03:07:22,11,09,1, 11.9,1,1, 8.945, 10122.180, 539.551, 52760.585 23/09/18,03:07:22,12,09,1, 11.9,1,1, 8.945, 10122.208, 539.523, 52760.566 23/09/18,03:07:22,13,09,1, 11.9,1,1, 8.945, 10122.239, 539.503, 52760.581 23/09/18,03:07:22,14,09,1, 11.9,1,1, 8.945, 10122.257, 539.461, 52760.569 23/09/18,03:07:22,15,09,1, 11.9,1,1, 8.945, 10122.289, 539.447, 52760.578 23/09/18,03:07:22,16,09,1, 11.9,1,1, 8.945, 10122.305, 539.425, 52760.580 23/09/18,03:07:22,17,09,1, 11.9,1,1, 8.945, 10122.348, 539.420, 52760.503 23/09/18,03:07:22,18,09,1, 11.9,1,1, 8.945, 10122.374, 539.383, 52760.509 23/09/18,03:07:22,19,09,1, 11.9,1,1, 8.945, 10122.370, 539.363, 52760.568 23/09/18,03:07:23,00,08,1, 11.9,1,1, 8.946, 10122.370, 539.363, 52760.568 23/09/18,03:07:23,01,08,1, 11.9,1,1, 8.946, 10122.449, 539.324, 52760.518 23/09/18,03:07:23,02,08,1, 11.9,1,1, 8.946, 10122.501, 539.328, 52760.547 23/09/18,03:07:23,03,08,1, 11.9,1,1, 8.946, 10122.506, 539.312, 52760.522 23/09/18,03:07:23,04,08,1, 11.9,1,1, 8.946, 10122.552, 539.315, 52760.541 23/09/18,03:07:23,05,08,1, 11.9,1,1, 8.946, 10122.582, 539.309, 52760.526 23/09/18,03:07:23,06,08,1, 11.9,1,1, 8.946, 10122.631, 539.319, 52760.530 23/09/18,03:07:23,07,08,1, 11.9,1,1, 8.946, 10122.647, 539.324, 52760.540 23/09/18,03:07:23,08,08,1, 11.9,1,1, 8.946, 10122.687, 539.322, 52760.523 23/09/18,03:07:23,09,08,1, 11.9,1,1, 8.946, 10122.723, 539.318, 52760.503 23/09/18,03:07:23,10,08,1, 11.9,1,1, 8.946, 10122.758, 539.334, 52760.526 23/09/18,03:07:23,11,08,1, 11.9,1,1, 8.946, 10122.821, 539.329, 52760.537 23/09/18,03:07:23,12,08,1, 11.9,1,1, 8.946, 10122.855, 539.333, 52760.631 23/09/18,03:07:23,13,08,1, 11.9,1,1, 8.946, 10122.888, 539.324, 52760.555 23/09/18,03:07:23,14,08,1, 11.9,1,1, 8.946, 10122.966, 539.346, 52760.579 23/09/18,03:07:23,15,08,1, 11.9,1,1, 8.946, 10122.986, 539.336, 52760.567 23/09/18,03:07:23,16,08,1, 11.9,1,1, 8.946, 10123.016, 539.348, 52760.600 23/09/18,03:07:23,17,08,1, 11.9,1,1, 8.946, 10123.067, 539.388, 52760.563 23/09/18,03:07:23,18,08,1, 11.9,1,1, 8.946, 10123.115, 539.378, 52760.625 23/09/18,03:07:23,19,08,1, 11.9,1,1, 8.946, 10123.175, 539.409, 52760.622 23/09/18,03:07:24,00,09,1, 11.8,1,1, 8.943, 10123.171, 539.409, 52760.622 23/09/18,03:07:24,01,09,1, 11.8,1,1, 8.943, 10123.288, 539.420, 52760.619 23/09/18,03:07:24,02,09,1, 11.8,1,1, 8.943, 10123.278, 539.416, 52760.614 23/09/18,03:07:24,03,09,1, 11.8,1,1, 8.943, 10123.352, 539.414, 52760.620 23/09/18,03:07:24,04,09,1, 11.8,1,1, 8.943, 10123.384, 539.448, 52760.651 23/09/18,03:07:24,05,09,1, 11.8,1,1, 8.943, 10123.467, 539.477, 52760.652 23/09/18,03:07:24,06,09,1, 11.8,1,1, 8.943, 10123.504, 539.478, 52760.655 23/09/18,03:07:24,07,09,1, 11.8,1,1, 8.943, 10123.558, 539.515, 52760.697 23/09/18,03:07:24,08,09,1, 11.8,1,1, 8.943, 10123.618, 539.526, 52760.684 23/09/18,03:07:24,09,09,1, 11.8,1,1, 8.943, 10123.665, 539.536, 52760.685 23/09/18,03:07:24,10,09,1, 11.8,1,1, 8.943, 10123.727, 539.563, 52760.732 23/09/18,03:07:24,11,09,1, 11.8,1,1, 8.943, 10123.793, 539.573, 52760.713 23/09/18,03:07:24,12,09,1, 11.8,1,1, 8.943, 10123.832, 539.584, 52760.709 23/09/18,03:07:24,13,09,1, 11.8,1,1, 8.943, 10123.888, 539.618, 52760.714 23/09/18,03:07:24,14,09,1, 11.8,1,1, 8.943, 10123.969, 539.656, 52760.756 23/09/18,03:07:24,15,09,1, 11.8,1,1, 8.943, 10123.997, 539.664, 52760.745 23/09/18,03:07:24,16,09,1, 11.8,1,1, 8.943, 10124.056, 539.682, 52760.711 23/09/18,03:07:24,17,09,1, 11.8,1,1, 8.943, 10124.120, 539.738, 52760.756 23/09/18,03:07:24,18,09,1, 11.8,1,1, 8.943, 10124.163, 539.721, 52760.764 23/09/18,03:07:24,19,09,1, 11.8,1,1, 8.943, 10124.255, 539.750, 52760.757 23/09/18,03:07:25,00,09,1, 11.9,1,1, 8.947, 10124.255, 539.750, 52760.757 23/09/18,03:07:25,01,09,1, 11.9,1,1, 8.947, 10124.341, 539.790, 52760.798 23/09/18,03:07:25,02,09,1, 11.9,1,1, 8.947, 10124.384, 539.830, 52760.803 23/09/18,03:07:25,03,09,1, 11.9,1,1, 8.947, 10124.438, 539.867, 52761.001 23/09/18,03:07:25,04,09,1, 11.9,1,1, 8.947, 10124.493, 539.852, 52760.738 23/09/18,03:07:25,05,09,1, 11.9,1,1, 8.947, 10124.522, 539.870, 52760.762 23/09/18,03:07:25,06,09,1, 11.9,1,1, 8.947, 10124.591, 539.879, 52760.770 23/09/18,03:07:25,07,09,1, 11.9,1,1, 8.947, 10124.629, 539.909, 52760.788 23/09/18,03:07:25,08,09,1, 11.9,1,1, 8.947, 10124.668, 539.933, 52760.822 23/09/18,03:07:25,09,09,1, 11.9,1,1, 8.947, 10124.726, 539.930, 52760.815 23/09/18,03:07:25,10,09,1, 11.9,1,1, 8.947, 10124.754, 539.936, 52760.761 23/09/18,03:07:25,11,09,1, 11.9,1,1, 8.947, 10124.811, 539.987, 52760.806 23/09/18,03:07:25,12,09,1, 11.9,1,1, 8.947, 10124.834, 539.987, 52760.817 23/09/18,03:07:25,13,09,1, 11.9,1,1, 8.947, 10124.859, 540.014, 52760.815 23/09/18,03:07:25,14,09,1, 11.9,1,1, 8.947, 10124.893, 540.004, 52760.801 23/09/18,03:07:25,15,09,1, 11.9,1,1, 8.947, 10124.920, 540.034, 52760.794 23/09/18,03:07:25,16,09,1, 11.9,1,1, 8.947, 10124.924, 540.057, 52760.763 23/09/18,03:07:25,17,09,1, 11.9,1,1, 8.947, 10124.985, 540.073, 52760.785 23/09/18,03:07:25,18,09,1, 11.9,1,1, 8.947, 10124.995, 540.092, 52760.790 23/09/18,03:07:25,19,09,1, 11.9,1,1, 8.947, 10125.026, 540.090, 52760.791 23/09/18,03:07:26,00,09,1, 11.9,1,1, 8.942, 10125.023, 540.090, 52760.791 23/09/18,03:07:26,01,09,1, 11.9,1,1, 8.942, 10125.052, 540.126, 52760.800 23/09/18,03:07:26,02,09,1, 11.9,1,1, 8.942, 10125.076, 540.145, 52760.822 23/09/18,03:07:26,03,09,1, 11.9,1,1, 8.942, 10125.104, 540.168, 52760.793 23/09/18,03:07:26,04,09,1, 11.9,1,1, 8.942, 10125.099, 540.200, 52760.781 23/09/18,03:07:26,05,09,1, 11.9,1,1, 8.942, 10125.101, 540.191, 52760.764 23/09/18,03:07:26,06,09,1, 11.9,1,1, 8.942, 10125.146, 540.194, 52760.748 23/09/18,03:07:26,07,09,1, 11.9,1,1, 8.942, 10125.142, 540.219, 52760.766 23/09/18,03:07:26,08,09,1, 11.9,1,1, 8.942, 10125.150, 540.259, 52760.746 23/09/18,03:07:26,09,09,1, 11.9,1,1, 8.942, 10125.149, 540.242, 52760.762 23/09/18,03:07:26,10,09,1, 11.9,1,1, 8.942, 10125.161, 540.254, 52760.801 23/09/18,03:07:26,11,09,1, 11.9,1,1, 8.942, 10125.173, 540.282, 52760.775 23/09/18,03:07:26,12,09,1, 11.9,1,1, 8.942, 10125.158, 540.302, 52760.751 23/09/18,03:07:26,13,09,1, 11.9,1,1, 8.942, 10125.197, 540.314, 52760.779 23/09/18,03:07:26,14,09,1, 11.9,1,1, 8.942, 10125.203, 540.356, 52760.762 23/09/18,03:07:26,15,09,1, 11.9,1,1, 8.942, 10125.185, 540.360, 52760.775 23/09/18,03:07:26,16,09,1, 11.9,1,1, 8.942, 10125.198, 540.357, 52760.780 23/09/18,03:07:26,17,09,1, 11.9,1,1, 8.942, 10125.164, 540.381, 52760.756 23/09/18,03:07:26,18,09,1, 11.9,1,1, 8.942, 10125.196, 540.415, 52760.792 23/09/18,03:07:26,19,09,1, 11.9,1,1, 8.942, 10125.163, 540.437, 52760.763 23/09/18,03:07:27,00,09,1, 11.8,1,1, 8.944, 10125.157, 540.437, 52760.763 23/09/18,03:07:27,01,09,1, 11.8,1,1, 8.944, 10125.195, 540.477, 52760.785 23/09/18,03:07:27,02,09,1, 11.8,1,1, 8.944, 10125.200, 540.483, 52760.805 23/09/18,03:07:27,03,09,1, 11.8,1,1, 8.944, 10125.192, 540.506, 52760.807 23/09/18,03:07:27,04,09,1, 11.8,1,1, 8.944, 10125.181, 540.511, 52760.789 23/09/18,03:07:27,05,09,1, 11.8,1,1, 8.944, 10125.181, 540.526, 52760.784 23/09/18,03:07:27,06,09,1, 11.8,1,1, 8.944, 10125.175, 540.555, 52760.807 23/09/18,03:07:27,07,09,1, 11.8,1,1, 8.944, 10125.166, 540.584, 52760.808 23/09/18,03:07:27,08,09,1, 11.8,1,1, 8.944, 10125.149, 540.573, 52760.796 23/09/18,03:07:27,09,09,1, 11.8,1,1, 8.944, 10125.152, 540.634, 52760.844 23/09/18,03:07:27,10,09,1, 11.8,1,1, 8.944, 10125.173, 540.655, 52760.843 23/09/18,03:07:27,11,09,1, 11.8,1,1, 8.944, 10125.161, 540.682, 52760.853 23/09/18,03:07:27,12,09,1, 11.8,1,1, 8.944, 10125.167, 540.689, 52760.842 23/09/18,03:07:27,13,09,1, 11.8,1,1, 8.944, 10125.116, 540.719, 52760.858 23/09/18,03:07:27,14,09,1, 11.8,1,1, 8.944, 10125.140, 540.750, 52760.837 23/09/18,03:07:27,15,09,1, 11.8,1,1, 8.944, 10125.125, 540.789, 52760.843 23/09/18,03:07:27,16,09,1, 11.8,1,1, 8.944, 10125.108, 540.828, 52760.843 23/09/18,03:07:27,17,09,1, 11.8,1,1, 8.944, 10125.102, 540.850, 52760.854 23/09/18,03:07:27,18,09,1, 11.8,1,1, 8.944, 10125.085, 540.871, 52760.881 23/09/18,03:07:27,19,09,1, 11.8,1,1, 8.944, 10125.083, 540.914, 52760.891 23/09/18,03:07:28,00,09,1, 11.9,1,1, 8.942, 10125.082, 540.914, 52760.891 23/09/18,03:07:28,01,09,1, 11.9,1,1, 8.942, 10125.041, 540.970, 52760.939 23/09/18,03:07:28,02,09,1, 11.9,1,1, 8.942, 10125.038, 541.023, 52760.963 23/09/18,03:07:28,03,09,1, 11.9,1,1, 8.942, 10125.030, 541.043, 52760.910 23/09/18,03:07:28,04,09,1, 11.9,1,1, 8.942, 10125.013, 541.076, 52760.961 23/09/18,03:07:28,05,09,1, 11.9,1,1, 8.942, 10125.024, 541.120, 52760.945 23/09/18,03:07:28,06,09,1, 11.9,1,1, 8.942, 10124.984, 541.163, 52761.023 23/09/18,03:07:28,07,09,1, 11.9,1,1, 8.942, 10125.002, 541.217, 52761.040 23/09/18,03:07:28,08,09,1, 11.9,1,1, 8.942, 10124.970, 541.244, 52761.045 23/09/18,03:07:28,09,09,1, 11.9,1,1, 8.942, 10124.946, 541.306, 52761.080 23/09/18,03:07:28,10,09,1, 11.9,1,1, 8.942, 10124.939, 541.313, 52761.082 23/09/18,03:07:28,11,09,1, 11.9,1,1, 8.942, 10124.933, 541.380, 52761.094 23/09/18,03:07:28,12,09,1, 11.9,1,1, 8.942, 10124.932, 541.433, 52761.089 23/09/18,03:07:28,13,09,1, 11.9,1,1, 8.942, 10124.905, 541.476, 52761.125 23/09/18,03:07:28,14,09,1, 11.9,1,1, 8.942, 10124.927, 541.507, 52761.158 23/09/18,03:07:28,15,09,1, 11.9,1,1, 8.942, 10124.892, 541.573, 52761.124 23/09/18,03:07:28,16,09,1, 11.9,1,1, 8.942, 10124.885, 541.607, 52761.180 23/09/18,03:07:28,17,09,1, 11.9,1,1, 8.942, 10124.878, 541.670, 52761.132 23/09/18,03:07:28,18,09,1, 11.9,1,1, 8.942, 10124.856, 541.705, 52761.169 23/09/18,03:07:28,19,09,1, 11.9,1,1, 8.942, 10124.841, 541.762, 52761.163 23/09/18,03:07:29,00,09,1, 11.9,1,1, 8.942, 10124.840, 541.762, 52761.163 23/09/18,03:07:29,01,09,1, 11.9,1,1, 8.942, 10124.828, 541.887, 52761.252 23/09/18,03:07:29,02,09,1, 11.9,1,1, 8.942, 10124.843, 541.944, 52761.281 23/09/18,03:07:29,03,09,1, 11.9,1,1, 8.942, 10124.804, 542.028, 52761.289 23/09/18,03:07:29,04,09,1, 11.9,1,1, 8.942, 10124.821, 542.079, 52761.290 23/09/18,03:07:29,05,09,1, 11.9,1,1, 8.942, 10124.810, 542.134, 52761.337 23/09/18,03:07:29,06,09,1, 11.9,1,1, 8.942, 10124.788, 542.179, 52761.366 23/09/18,03:07:29,07,09,1, 11.9,1,1, 8.942, 10124.811, 542.265, 52761.371 23/09/18,03:07:29,08,09,1, 11.9,1,1, 8.942, 10124.788, 542.315, 52761.443 23/09/18,03:07:29,09,09,1, 11.9,1,1, 8.942, 10124.770, 542.388, 52761.437 23/09/18,03:07:29,10,09,1, 11.9,1,1, 8.942, 10124.765, 542.470, 52761.467 23/09/18,03:07:29,11,09,1, 11.9,1,1, 8.942, 10124.778, 542.560, 52761.476 23/09/18,03:07:29,12,09,1, 11.9,1,1, 8.942, 10124.783, 542.622, 52761.531 23/09/18,03:07:29,13,09,1, 11.9,1,1, 8.942, 10124.783, 542.714, 52761.512 23/09/18,03:07:29,14,09,1, 11.9,1,1, 8.942, 10124.786, 542.795, 52761.519 23/09/18,03:07:29,15,09,1, 11.9,1,1, 8.942, 10124.770, 542.874, 52761.583 23/09/18,03:07:29,16,09,1, 11.9,1,1, 8.942, 10124.777, 542.964, 52761.575 23/09/18,03:07:29,17,09,1, 11.9,1,1, 8.942, 10124.748, 543.024, 52761.596 23/09/18,03:07:29,18,09,1, 11.9,1,1, 8.942, 10124.780, 543.121, 52761.630 23/09/18,03:07:29,19,09,1, 11.9,1,1, 8.942, 10124.767, 543.224, 52761.660 23/09/18,03:07:30,00,09,1, 11.9,1,1, 8.946, 10124.764, 543.224, 52761.660 23/09/18,03:07:30,01,09,1, 11.9,1,1, 8.946, 10124.767, 543.397, 52761.764 23/09/18,03:07:30,02,09,1, 11.9,1,1, 8.946, 10124.758, 543.500, 52761.771 23/09/18,03:07:30,03,09,1, 11.9,1,1, 8.946, 10124.794, 543.598, 52761.768 23/09/18,03:07:30,04,09,1, 11.9,1,1, 8.946, 10124.811, 543.678, 52761.795 23/09/18,03:07:30,05,09,1, 11.9,1,1, 8.946, 10124.808, 543.778, 52761.831 23/09/18,03:07:30,06,09,1, 11.9,1,1, 8.946, 10124.803, 543.895, 52761.869 23/09/18,03:07:30,07,09,1, 11.9,1,1, 8.946, 10124.797, 544.005, 52761.871 23/09/18,03:07:30,08,09,1, 11.9,1,1, 8.946, 10124.832, 544.084, 52761.936 23/09/18,03:07:30,09,09,1, 11.9,1,1, 8.946, 10124.838, 544.202, 52761.954 23/09/18,03:07:30,10,09,1, 11.9,1,1, 8.946, 10124.858, 544.325, 52761.981 23/09/18,03:07:30,11,09,1, 11.9,1,1, 8.946, 10124.873, 544.402, 52761.971 23/09/18,03:07:30,12,09,1, 11.9,1,1, 8.946, 10124.894, 544.501, 52761.995 23/09/18,03:07:30,13,09,1, 11.9,1,1, 8.946, 10124.894, 544.625, 52762.024 23/09/18,03:07:30,14,09,1, 11.9,1,1, 8.946, 10124.937, 544.724, 52762.065 23/09/18,03:07:30,15,09,1, 11.9,1,1, 8.946, 10124.958, 544.834, 52762.111 23/09/18,03:07:30,16,09,1, 11.9,1,1, 8.946, 10124.972, 544.938, 52762.105 23/09/18,03:07:30,17,09,1, 11.9,1,1, 8.946, 10124.985, 545.060, 52762.104 23/09/18,03:07:30,18,09,1, 11.9,1,1, 8.946, 10124.988, 545.181, 52762.130 23/09/18,03:07:30,19,09,1, 11.9,1,1, 8.946, 10125.053, 545.297, 52762.172 23/09/18,03:07:31,00,08,1, 11.9,1,1, 8.944, 10125.048, 545.297, 52762.172 23/09/18,03:07:31,01,08,1, 11.9,1,1, 8.944, 10125.101, 545.511, 52762.151 23/09/18,03:07:31,02,08,1, 11.9,1,1, 8.944, 10125.138, 545.610, 52762.285 23/09/18,03:07:31,03,08,1, 11.9,1,1, 8.944, 10125.164, 545.743, 52762.273 23/09/18,03:07:31,04,08,1, 11.9,1,1, 8.944, 10125.193, 545.838, 52762.318 23/09/18,03:07:31,05,08,1, 11.9,1,1, 8.944, 10125.196, 545.947, 52762.310 23/09/18,03:07:31,06,08,1, 11.9,1,1, 8.944, 10125.217, 546.062, 52762.352 23/09/18,03:07:31,07,08,1, 11.9,1,1, 8.944, 10125.254, 546.177, 52762.374 23/09/18,03:07:31,08,08,1, 11.9,1,1, 8.944, 10125.269, 546.312, 52762.378 23/09/18,03:07:31,09,08,1, 11.9,1,1, 8.944, 10125.300, 546.416, 52762.395 23/09/18,03:07:31,10,08,1, 11.9,1,1, 8.944, 10125.326, 546.554, 52762.376 23/09/18,03:07:31,11,08,1, 11.9,1,1, 8.944, 10125.345, 546.654, 52762.395 23/09/18,03:07:31,12,08,1, 11.9,1,1, 8.944, 10125.376, 546.776, 52762.444 23/09/18,03:07:31,13,08,1, 11.9,1,1, 8.944, 10125.417, 546.887, 52762.437 23/09/18,03:07:31,14,08,1, 11.9,1,1, 8.944, 10125.464, 546.983, 52762.450 23/09/18,03:07:31,15,08,1, 11.9,1,1, 8.944, 10125.499, 547.106, 52762.481 23/09/18,03:07:31,16,08,1, 11.9,1,1, 8.944, 10125.505, 547.232, 52762.500 23/09/18,03:07:31,17,08,1, 11.9,1,1, 8.944, 10125.545, 547.330, 52762.514 23/09/18,03:07:31,18,08,1, 11.9,1,1, 8.944, 10125.576, 547.446, 52762.503 23/09/18,03:07:31,19,08,1, 11.9,1,1, 8.944, 10125.611, 547.556, 52762.508 23/09/18,03:07:32,00,09,1, 11.9,1,1, 8.943, 10125.607, 547.556, 52762.508 23/09/18,03:07:32,01,09,1, 11.9,1,1, 8.943, 10125.679, 547.768, 52762.552 23/09/18,03:07:32,02,09,1, 11.9,1,1, 8.943, 10125.701, 547.870, 52762.532 23/09/18,03:07:32,03,09,1, 11.9,1,1, 8.943, 10125.732, 547.972, 52762.557 23/09/18,03:07:32,04,09,1, 11.9,1,1, 8.943, 10125.768, 548.099, 52762.564 23/09/18,03:07:32,05,09,1, 11.9,1,1, 8.943, 10125.790, 548.214, 52762.545 23/09/18,03:07:32,06,09,1, 11.9,1,1, 8.943, 10125.825, 548.311, 52762.575 23/09/18,03:07:32,07,09,1, 11.9,1,1, 8.943, 10125.873, 548.405, 52762.604 23/09/18,03:07:32,08,09,1, 11.9,1,1, 8.943, 10125.881, 548.521, 52762.578 23/09/18,03:07:32,09,09,1, 11.9,1,1, 8.943, 10125.944, 548.616, 52762.583 23/09/18,03:07:32,10,09,1, 11.9,1,1, 8.943, 10125.988, 548.695, 52762.628 23/09/18,03:07:32,11,09,1, 11.9,1,1, 8.943, 10125.979, 548.826, 52762.630 23/09/18,03:07:32,12,09,1, 11.9,1,1, 8.943, 10126.028, 548.924, 52762.619 23/09/18,03:07:32,13,09,1, 11.9,1,1, 8.943, 10126.042, 549.012, 52762.641 23/09/18,03:07:32,14,09,1, 11.9,1,1, 8.943, 10126.092, 549.119, 52762.624 23/09/18,03:07:32,15,09,1, 11.9,1,1, 8.943, 10126.095, 549.223, 52762.604 23/09/18,03:07:32,16,09,1, 11.9,1,1, 8.943, 10126.101, 549.321, 52762.610 23/09/18,03:07:32,17,09,1, 11.9,1,1, 8.943, 10126.174, 549.413, 52762.639 23/09/18,03:07:32,18,09,1, 11.9,1,1, 8.943, 10126.207, 549.511, 52762.680 23/09/18,03:07:32,19,09,1, 11.9,1,1, 8.943, 10126.205, 549.604, 52762.627 23/09/18,03:07:33,00,08,1, 11.8,1,1, 8.940, 10126.200, 549.604, 52762.627 23/09/18,03:07:33,01,08,1, 11.8,1,1, 8.940, 10126.253, 549.788, 52762.667 23/09/18,03:07:33,02,08,1, 11.8,1,1, 8.940, 10126.286, 549.881, 52762.629 23/09/18,03:07:33,03,08,1, 11.8,1,1, 8.940, 10126.311, 549.964, 52762.636 23/09/18,03:07:33,04,08,1, 11.8,1,1, 8.940, 10126.321, 550.044, 52762.665 23/09/18,03:07:33,05,08,1, 11.8,1,1, 8.940, 10126.352, 550.129, 52762.642 23/09/18,03:07:33,06,08,1, 11.8,1,1, 8.940, 10126.363, 550.242, 52762.628 23/09/18,03:07:33,07,08,1, 11.8,1,1, 8.940, 10126.391, 550.317, 52762.650 23/09/18,03:07:33,08,08,1, 11.8,1,1, 8.940, 10126.424, 550.436, 52762.651 23/09/18,03:07:33,09,08,1, 11.8,1,1, 8.940, 10126.430, 550.519, 52762.667 23/09/18,03:07:33,10,08,1, 11.8,1,1, 8.940, 10126.479, 550.620, 52762.640 23/09/18,03:07:33,11,08,1, 11.8,1,1, 8.940, 10126.479, 550.715, 52762.636 23/09/18,03:07:33,12,08,1, 11.8,1,1, 8.940, 10126.509, 550.808, 52762.678 23/09/18,03:07:33,13,08,1, 11.8,1,1, 8.940, 10126.521, 550.902, 52762.685 23/09/18,03:07:33,14,08,1, 11.8,1,1, 8.940, 10126.529, 550.971, 52762.672 23/09/18,03:07:33,15,08,1, 11.8,1,1, 8.940, 10126.574, 551.065, 52762.708 23/09/18,03:07:33,16,08,1, 11.8,1,1, 8.940, 10126.594, 551.140, 52762.681 23/09/18,03:07:33,17,08,1, 11.8,1,1, 8.940, 10126.605, 551.236, 52762.631 23/09/18,03:07:33,18,08,1, 11.8,1,1, 8.940, 10126.648, 551.340, 52762.644 23/09/18,03:07:33,19,08,1, 11.8,1,1, 8.940, 10126.626, 551.427, 52762.663 23/09/18,03:07:34,00,09,1, 11.9,1,1, 8.943, 10126.625, 551.427, 52762.663 23/09/18,03:07:34,01,09,1, 11.9,1,1, 8.943, 10126.679, 551.590, 52762.689 23/09/18,03:07:34,02,09,1, 11.9,1,1, 8.943, 10126.672, 551.689, 52762.658 23/09/18,03:07:34,03,09,1, 11.9,1,1, 8.943, 10126.670, 551.767, 52762.675 23/09/18,03:07:34,04,09,1, 11.9,1,1, 8.943, 10126.721, 551.838, 52762.664 23/09/18,03:07:34,05,09,1, 11.9,1,1, 8.943, 10126.722, 551.935, 52762.670 23/09/18,03:07:34,06,09,1, 11.9,1,1, 8.943, 10126.738, 552.030, 52762.702 23/09/18,03:07:34,07,09,1, 11.9,1,1, 8.943, 10126.734, 552.120, 52762.674 23/09/18,03:07:34,08,09,1, 11.9,1,1, 8.943, 10126.737, 552.224, 52762.677 23/09/18,03:07:34,09,09,1, 11.9,1,1, 8.943, 10126.780, 552.314, 52762.651 23/09/18,03:07:34,10,09,1, 11.9,1,1, 8.943, 10126.798, 552.394, 52762.632 23/09/18,03:07:34,11,09,1, 11.9,1,1, 8.943, 10126.820, 552.517, 52762.628 23/09/18,03:07:34,12,09,1, 11.9,1,1, 8.943, 10126.789, 552.613, 52762.659 23/09/18,03:07:34,13,09,1, 11.9,1,1, 8.943, 10126.823, 552.684, 52762.685 23/09/18,03:07:34,14,09,1, 11.9,1,1, 8.943, 10126.847, 552.781, 52762.656 23/09/18,03:07:34,15,09,1, 11.9,1,1, 8.943, 10126.850, 552.867, 52762.647 23/09/18,03:07:34,16,09,1, 11.9,1,1, 8.943, 10126.871, 552.990, 52762.667 23/09/18,03:07:34,17,09,1, 11.9,1,1, 8.943, 10126.891, 553.091, 52762.653 23/09/18,03:07:34,18,09,1, 11.9,1,1, 8.943, 10126.913, 553.179, 52762.680 23/09/18,03:07:34,19,09,1, 11.9,1,1, 8.943, 10126.896, 553.237, 52762.624 23/09/18,03:07:35,00,09,1, 11.8,1,1, 8.943, 10126.892, 553.237, 52762.624 23/09/18,03:07:35,01,09,1, 11.8,1,1, 8.943, 10126.955, 553.436, 52762.695 23/09/18,03:07:35,02,09,1, 11.8,1,1, 8.943, 10126.958, 553.531, 52762.694 23/09/18,03:07:35,03,09,1, 11.8,1,1, 8.943, 10126.979, 553.622, 52762.678 23/09/18,03:07:35,04,09,1, 11.8,1,1, 8.943, 10127.000, 553.734, 52762.713 23/09/18,03:07:35,05,09,1, 11.8,1,1, 8.943, 10127.027, 553.804, 52762.672 23/09/18,03:07:35,06,09,1, 11.8,1,1, 8.943, 10127.029, 553.876, 52762.677 23/09/18,03:07:35,07,09,1, 11.8,1,1, 8.943, 10127.047, 553.968, 52762.663 23/09/18,03:07:35,08,09,1, 11.8,1,1, 8.943, 10127.079, 554.064, 52762.697 23/09/18,03:07:35,09,09,1, 11.8,1,1, 8.943, 10127.097, 554.168, 52762.699 23/09/18,03:07:35,10,09,1, 11.8,1,1, 8.943, 10127.105, 554.245, 52762.673 23/09/18,03:07:35,11,09,1, 11.8,1,1, 8.943, 10127.127, 554.350, 52762.716 23/09/18,03:07:35,12,09,1, 11.8,1,1, 8.943, 10127.158, 554.415, 52762.701 23/09/18,03:07:35,13,09,1, 11.8,1,1, 8.943, 10127.163, 554.506, 52762.675 23/09/18,03:07:35,14,09,1, 11.8,1,1, 8.943, 10127.219, 554.609, 52762.693 23/09/18,03:07:35,15,09,1, 11.8,1,1, 8.943, 10127.249, 554.692, 52762.703 23/09/18,03:07:35,16,09,1, 11.8,1,1, 8.943, 10127.238, 554.775, 52762.721 23/09/18,03:07:35,17,09,1, 11.8,1,1, 8.943, 10127.299, 554.859, 52762.696 23/09/18,03:07:35,18,09,1, 11.8,1,1, 8.943, 10127.311, 554.947, 52762.705 23/09/18,03:07:35,19,09,1, 11.8,1,1, 8.943, 10127.332, 555.040, 52762.713 23/09/18,03:07:36,00,09,1, 11.8,1,1, 8.948, 10127.326, 555.040, 52762.713 23/09/18,03:07:36,01,09,1, 11.8,1,1, 8.948, 10127.373, 555.212, 52762.702 23/09/18,03:07:36,02,09,1, 11.8,1,1, 8.948, 10127.432, 555.302, 52762.715 23/09/18,03:07:36,03,09,1, 11.8,1,1, 8.948, 10127.479, 555.387, 52762.681 23/09/18,03:07:36,04,09,1, 11.8,1,1, 8.948, 10127.482, 555.481, 52762.688 23/09/18,03:07:36,05,09,1, 11.8,1,1, 8.948, 10127.512, 555.551, 52762.648 23/09/18,03:07:36,06,09,1, 11.8,1,1, 8.948, 10127.549, 555.652, 52762.680 23/09/18,03:07:36,07,09,1, 11.8,1,1, 8.948, 10127.600, 555.718, 52762.645 23/09/18,03:07:36,08,09,1, 11.8,1,1, 8.948, 10127.621, 555.818, 52762.675 23/09/18,03:07:36,09,09,1, 11.8,1,1, 8.948, 10127.665, 555.908, 52762.686 23/09/18,03:07:36,10,09,1, 11.8,1,1, 8.948, 10127.685, 556.024, 52762.705 23/09/18,03:07:36,11,09,1, 11.8,1,1, 8.948, 10127.712, 556.120, 52762.690 23/09/18,03:07:36,12,09,1, 11.8,1,1, 8.948, 10127.742, 556.175, 52762.665 23/09/18,03:07:36,13,09,1, 11.8,1,1, 8.948, 10127.768, 556.286, 52762.678 23/09/18,03:07:36,14,09,1, 11.8,1,1, 8.948, 10127.799, 556.398, 52762.663 23/09/18,03:07:36,15,09,1, 11.8,1,1, 8.948, 10127.819, 556.483, 52762.694 23/09/18,03:07:36,16,09,1, 11.8,1,1, 8.948, 10127.871, 556.584, 52762.680 23/09/18,03:07:36,17,09,1, 11.8,1,1, 8.948, 10127.884, 556.698, 52762.668 23/09/18,03:07:36,18,09,1, 11.8,1,1, 8.948, 10127.891, 556.773, 52762.640 23/09/18,03:07:36,19,09,1, 11.8,1,1, 8.948, 10127.942, 556.898, 52762.704 23/09/18,03:07:37,00,09,1, 11.9,1,1, 8.944, 10127.935, 556.898, 52762.704 23/09/18,03:07:37,01,09,1, 11.9,1,1, 8.944, 10127.995, 557.087, 52762.687 23/09/18,03:07:37,02,09,1, 11.9,1,1, 8.944, 10128.045, 557.214, 52762.686 23/09/18,03:07:37,03,09,1, 11.9,1,1, 8.944, 10128.065, 557.318, 52762.696 23/09/18,03:07:37,04,09,1, 11.9,1,1, 8.944, 10128.091, 557.422, 52762.695 23/09/18,03:07:37,05,09,1, 11.9,1,1, 8.944, 10128.141, 557.517, 52762.648 23/09/18,03:07:37,06,09,1, 11.9,1,1, 8.944, 10128.175, 557.630, 52762.642 23/09/18,03:07:37,07,09,1, 11.9,1,1, 8.944, 10128.201, 557.712, 52762.651 23/09/18,03:07:37,08,09,1, 11.9,1,1, 8.944, 10128.229, 557.833, 52762.644 23/09/18,03:07:37,09,09,1, 11.9,1,1, 8.944, 10128.261, 557.933, 52762.625 23/09/18,03:07:37,10,09,1, 11.9,1,1, 8.944, 10128.268, 558.043, 52762.629 23/09/18,03:07:37,11,09,1, 11.9,1,1, 8.944, 10128.347, 558.156, 52762.667 23/09/18,03:07:37,12,09,1, 11.9,1,1, 8.944, 10128.343, 558.268, 52762.636 23/09/18,03:07:37,13,09,1, 11.9,1,1, 8.944, 10128.369, 558.380, 52762.618 23/09/18,03:07:37,14,09,1, 11.9,1,1, 8.944, 10128.409, 558.471, 52762.594 23/09/18,03:07:37,15,09,1, 11.9,1,1, 8.944, 10128.459, 558.557, 52762.567 23/09/18,03:07:37,16,09,1, 11.9,1,1, 8.944, 10128.482, 558.692, 52762.557 23/09/18,03:07:37,17,09,1, 11.9,1,1, 8.944, 10128.511, 558.813, 52762.511 23/09/18,03:07:37,18,09,1, 11.9,1,1, 8.944, 10128.546, 558.877, 52762.555 23/09/18,03:07:37,19,09,1, 11.9,1,1, 8.944, 10128.574, 558.973, 52762.400 23/09/18,03:07:38,00,09,1, 12.0,1,1, 8.944, 10128.570, 558.973, 52762.400 23/09/18,03:07:38,01,09,1, 12.0,1,1, 8.944, 10128.649, 559.166, 52762.583 23/09/18,03:07:38,02,09,1, 12.0,1,1, 8.944, 10128.654, 559.266, 52762.547 23/09/18,03:07:38,03,09,1, 12.0,1,1, 8.944, 10128.683, 559.363, 52762.493 23/09/18,03:07:38,04,09,1, 12.0,1,1, 8.944, 10128.722, 559.445, 52762.473 23/09/18,03:07:38,05,09,1, 12.0,1,1, 8.944, 10128.769, 559.548, 52762.464 23/09/18,03:07:38,06,09,1, 12.0,1,1, 8.944, 10128.779, 559.605, 52762.429 23/09/18,03:07:38,07,09,1, 12.0,1,1, 8.944, 10128.845, 559.701, 52762.448 23/09/18,03:07:38,08,09,1, 12.0,1,1, 8.944, 10128.835, 559.787, 52762.397 23/09/18,03:07:38,09,09,1, 12.0,1,1, 8.944, 10128.901, 559.866, 52762.343 23/09/18,03:07:38,10,09,1, 12.0,1,1, 8.944, 10128.894, 559.960, 52762.345 23/09/18,03:07:38,11,09,1, 12.0,1,1, 8.944, 10128.950, 560.045, 52762.347 23/09/18,03:07:38,12,09,1, 12.0,1,1, 8.944, 10128.964, 560.112, 52762.348 23/09/18,03:07:38,13,09,1, 12.0,1,1, 8.944, 10128.993, 560.211, 52762.294 23/09/18,03:07:38,14,09,1, 12.0,1,1, 8.944, 10129.059, 560.279, 52762.265 23/09/18,03:07:38,15,09,1, 12.0,1,1, 8.944, 10129.062, 560.338, 52762.237 23/09/18,03:07:38,16,09,1, 12.0,1,1, 8.944, 10129.085, 560.430, 52762.248 23/09/18,03:07:38,17,09,1, 12.0,1,1, 8.944, 10129.150, 560.497, 52762.222 23/09/18,03:07:38,18,09,1, 12.0,1,1, 8.944, 10129.177, 560.545, 52762.202 23/09/18,03:07:38,19,09,1, 12.0,1,1, 8.944, 10129.206, 560.622, 52762.168 23/09/18,03:07:39,00,09,1, 11.8,1,1, 8.947, 10129.204, 560.622, 52762.168 23/09/18,03:07:39,01,09,1, 11.8,1,1, 8.947, 10129.267, 560.745, 52762.118 23/09/18,03:07:39,02,09,1, 11.8,1,1, 8.947, 10129.328, 560.807, 52762.068 23/09/18,03:07:39,03,09,1, 11.8,1,1, 8.947, 10129.337, 560.878, 52762.040 23/09/18,03:07:39,04,09,1, 11.8,1,1, 8.947, 10129.394, 560.916, 52762.039 23/09/18,03:07:39,05,09,1, 11.8,1,1, 8.947, 10129.419, 560.962, 52762.007 23/09/18,03:07:39,06,09,1, 11.8,1,1, 8.947, 10129.447, 561.009, 52761.936 23/09/18,03:07:39,07,09,1, 11.8,1,1, 8.947, 10129.490, 561.096, 52761.937 23/09/18,03:07:39,08,09,1, 11.8,1,1, 8.947, 10129.529, 561.118, 52761.894 23/09/18,03:07:39,09,09,1, 11.8,1,1, 8.947, 10129.553, 561.176, 52761.837 23/09/18,03:07:39,10,09,1, 11.8,1,1, 8.947, 10129.565, 561.202, 52761.779 23/09/18,03:07:39,11,09,1, 11.8,1,1, 8.947, 10129.671, 561.237, 52761.789 23/09/18,03:07:39,12,09,1, 11.8,1,1, 8.947, 10129.702, 561.296, 52761.721 23/09/18,03:07:39,13,09,1, 11.8,1,1, 8.947, 10129.728, 561.358, 52761.736 23/09/18,03:07:39,14,09,1, 11.8,1,1, 8.947, 10129.753, 561.371, 52761.683 23/09/18,03:07:39,15,09,1, 11.8,1,1, 8.947, 10129.805, 561.406, 52761.672 23/09/18,03:07:39,16,09,1, 11.8,1,1, 8.947, 10129.849, 561.451, 52761.656 23/09/18,03:07:39,17,09,1, 11.8,1,1, 8.947, 10129.884, 561.468, 52761.611 23/09/18,03:07:39,18,09,1, 11.8,1,1, 8.947, 10129.945, 561.483, 52761.533 23/09/18,03:07:39,19,09,1, 11.8,1,1, 8.947, 10129.972, 561.534, 52761.500 23/09/18,03:07:40,00,09,1, 11.9,1,1, 8.949, 10129.972, 561.534, 52761.500 23/09/18,03:07:40,01,09,1, 11.9,1,1, 8.949, 10130.081, 561.626, 52761.479 23/09/18,03:07:40,02,09,1, 11.9,1,1, 8.949, 10130.125, 561.659, 52761.403 23/09/18,03:07:40,03,09,1, 11.9,1,1, 8.949, 10130.177, 561.671, 52761.365 23/09/18,03:07:40,04,09,1, 11.9,1,1, 8.949, 10130.193, 561.678, 52761.145 23/09/18,03:07:40,05,09,1, 11.9,1,1, 8.949, 10130.230, 561.742, 52761.389 23/09/18,03:07:40,06,09,1, 11.9,1,1, 8.949, 10130.301, 561.754, 52761.350 23/09/18,03:07:40,07,09,1, 11.9,1,1, 8.949, 10130.348, 561.784, 52761.386 23/09/18,03:07:40,08,09,1, 11.9,1,1, 8.949, 10130.408, 561.789, 52761.182 23/09/18,03:07:40,09,09,1, 11.9,1,1, 8.949, 10130.440, 561.815, 52761.125 23/09/18,03:07:40,10,09,1, 11.9,1,1, 8.949, 10130.500, 561.860, 52761.115 23/09/18,03:07:40,11,09,1, 11.9,1,1, 8.949, 10130.581, 561.905, 52761.113 23/09/18,03:07:40,12,09,1, 11.9,1,1, 8.949, 10130.627, 561.931, 52761.112 23/09/18,03:07:40,13,09,1, 11.9,1,1, 8.949, 10130.664, 561.942, 52761.017 23/09/18,03:07:40,14,09,1, 11.9,1,1, 8.949, 10130.690, 561.969, 52760.973 23/09/18,03:07:40,15,09,1, 11.9,1,1, 8.949, 10130.766, 561.992, 52760.954 23/09/18,03:07:40,16,09,1, 11.9,1,1, 8.949, 10130.812, 562.040, 52760.882 23/09/18,03:07:40,17,09,1, 11.9,1,1, 8.949, 10130.852, 562.053, 52760.867 23/09/18,03:07:40,18,09,1, 11.9,1,1, 8.949, 10130.891, 562.065, 52760.809 23/09/18,03:07:40,19,09,1, 11.9,1,1, 8.949, 10130.972, 562.132, 52760.821 23/09/18,03:07:41,00,09,1, 11.9,1,1, 8.944, 10130.965, 562.132, 52760.821 23/09/18,03:07:41,01,09,1, 11.9,1,1, 8.944, 10131.049, 562.176, 52760.723 23/09/18,03:07:41,02,09,1, 11.9,1,1, 8.944, 10131.087, 562.247, 52760.701 23/09/18,03:07:41,03,09,1, 11.9,1,1, 8.944, 10131.168, 562.265, 52760.670 23/09/18,03:07:41,04,09,1, 11.9,1,1, 8.944, 10131.206, 562.302, 52760.668 23/09/18,03:07:41,05,09,1, 11.9,1,1, 8.944, 10131.247, 562.331, 52760.610 23/09/18,03:07:41,06,09,1, 11.9,1,1, 8.944, 10131.263, 562.406, 52760.836 23/09/18,03:07:41,07,09,1, 11.9,1,1, 8.944, 10131.337, 562.419, 52760.616 23/09/18,03:07:41,08,09,1, 11.9,1,1, 8.944, 10131.415, 562.471, 52760.546 23/09/18,03:07:41,09,09,1, 11.9,1,1, 8.944, 10131.458, 562.518, 52760.548 23/09/18,03:07:41,10,09,1, 11.9,1,1, 8.944, 10131.511, 562.525, 52760.497 23/09/18,03:07:41,11,09,1, 11.9,1,1, 8.944, 10131.597, 562.612, 52760.513 23/09/18,03:07:41,12,09,1, 11.9,1,1, 8.944, 10131.645, 562.654, 52760.460 23/09/18,03:07:41,13,09,1, 11.9,1,1, 8.944, 10131.660, 562.697, 52760.430 23/09/18,03:07:41,14,09,1, 11.9,1,1, 8.944, 10131.708, 562.729, 52760.520 23/09/18,03:07:41,15,09,1, 11.9,1,1, 8.944, 10131.807, 562.776, 52760.305 23/09/18,03:07:41,16,09,1, 11.9,1,1, 8.944, 10131.837, 562.828, 52760.302 23/09/18,03:07:41,17,09,1, 11.9,1,1, 8.944, 10131.892, 562.871, 52760.246 23/09/18,03:07:41,18,09,1, 11.9,1,1, 8.944, 10131.954, 562.939, 52760.247 23/09/18,03:07:41,19,09,1, 11.9,1,1, 8.944, 10131.991, 562.982, 52760.215 23/09/18,03:07:42,00,09,1, 11.9,1,1, 8.943, 10131.991, 562.982, 52760.215 23/09/18,03:07:42,01,09,1, 11.9,1,1, 8.943, 10132.118, 563.103, 52760.191 23/09/18,03:07:42,02,09,1, 11.9,1,1, 8.943, 10132.157, 563.159, 52760.154 23/09/18,03:07:42,03,09,1, 11.9,1,1, 8.943, 10132.199, 563.214, 52760.121 23/09/18,03:07:42,04,09,1, 11.9,1,1, 8.943, 10132.230, 563.263, 52760.086 23/09/18,03:07:42,05,09,1, 11.9,1,1, 8.943, 10132.301, 563.314, 52760.059 23/09/18,03:07:42,06,09,1, 11.9,1,1, 8.943, 10132.325, 563.394, 52760.013 23/09/18,03:07:42,07,09,1, 11.9,1,1, 8.943, 10132.377, 563.459, 52759.991 23/09/18,03:07:42,08,09,1, 11.9,1,1, 8.943, 10132.441, 563.519, 52760.001 23/09/18,03:07:42,09,09,1, 11.9,1,1, 8.943, 10132.506, 563.581, 52759.975 23/09/18,03:07:42,10,09,1, 11.9,1,1, 8.943, 10132.537, 563.627, 52759.945 23/09/18,03:07:42,11,09,1, 11.9,1,1, 8.943, 10132.609, 563.689, 52759.894 23/09/18,03:07:42,12,09,1, 11.9,1,1, 8.943, 10132.627, 563.756, 52759.889 23/09/18,03:07:42,13,09,1, 11.9,1,1, 8.943, 10132.691, 563.829, 52759.890 23/09/18,03:07:42,14,09,1, 11.9,1,1, 8.943, 10132.694, 563.873, 52759.823 23/09/18,03:07:42,15,09,1, 11.9,1,1, 8.943, 10132.766, 563.943, 52759.798 23/09/18,03:07:42,16,09,1, 11.9,1,1, 8.943, 10132.786, 564.009, 52759.759 23/09/18,03:07:42,17,09,1, 11.9,1,1, 8.943, 10132.836, 564.059, 52759.763 23/09/18,03:07:42,18,09,1, 11.9,1,1, 8.943, 10132.884, 564.116, 52759.723 23/09/18,03:07:42,19,09,1, 11.9,1,1, 8.943, 10132.908, 564.200, 52759.670 23/09/18,03:07:43,00,09,1, 11.9,1,1, 8.943, 10132.900, 564.200, 52759.670 23/09/18,03:07:43,01,09,1, 11.9,1,1, 8.943, 10132.941, 564.335, 52759.746 23/09/18,03:07:43,02,09,1, 11.9,1,1, 8.943, 10133.012, 564.371, 52759.593 23/09/18,03:07:43,03,09,1, 11.9,1,1, 8.943, 10133.021, 564.429, 52759.579 23/09/18,03:07:43,04,09,1, 11.9,1,1, 8.943, 10133.059, 564.513, 52759.587 23/09/18,03:07:43,05,09,1, 11.9,1,1, 8.943, 10133.078, 564.562, 52759.564 23/09/18,03:07:43,06,09,1, 11.9,1,1, 8.943, 10133.101, 564.628, 52759.522 23/09/18,03:07:43,07,09,1, 11.9,1,1, 8.943, 10133.130, 564.684, 52759.498 23/09/18,03:07:43,08,09,1, 11.9,1,1, 8.943, 10133.157, 564.752, 52759.477 23/09/18,03:07:43,09,09,1, 11.9,1,1, 8.943, 10133.193, 564.812, 52759.498 23/09/18,03:07:43,10,09,1, 11.9,1,1, 8.943, 10133.194, 564.867, 52759.426 23/09/18,03:07:43,11,09,1, 11.9,1,1, 8.943, 10133.224, 564.965, 52759.427 23/09/18,03:07:43,12,09,1, 11.9,1,1, 8.943, 10133.253, 564.985, 52759.457 23/09/18,03:07:43,13,09,1, 11.9,1,1, 8.943, 10133.270, 565.036, 52759.403 23/09/18,03:07:43,14,09,1, 11.9,1,1, 8.943, 10133.273, 565.137, 52759.387 23/09/18,03:07:43,15,09,1, 11.9,1,1, 8.943, 10133.297, 565.164, 52759.329 23/09/18,03:07:43,16,09,1, 11.9,1,1, 8.943, 10133.321, 565.235, 52759.345 23/09/18,03:07:43,17,09,1, 11.9,1,1, 8.943, 10133.313, 565.280, 52759.339 23/09/18,03:07:43,18,09,1, 11.9,1,1, 8.943, 10133.349, 565.339, 52759.368 23/09/18,03:07:43,19,09,1, 11.9,1,1, 8.943, 10133.343, 565.401, 52759.322 23/09/18,03:07:44,00,09,1, 11.9,1,1, 8.946, 10133.334, 565.401, 52759.322 23/09/18,03:07:44,01,09,1, 11.9,1,1, 8.946, 10133.365, 565.511, 52759.289 23/09/18,03:07:44,02,09,1, 11.9,1,1, 8.946, 10133.372, 565.556, 52759.257 23/09/18,03:07:44,03,09,1, 11.9,1,1, 8.946, 10133.367, 565.633, 52759.279 23/09/18,03:07:44,04,09,1, 11.9,1,1, 8.946, 10133.368, 565.657, 52759.237 23/09/18,03:07:44,05,09,1, 11.9,1,1, 8.946, 10133.392, 565.706, 52759.223 23/09/18,03:07:44,06,09,1, 11.9,1,1, 8.946, 10133.368, 565.756, 52759.199 23/09/18,03:07:44,07,09,1, 11.9,1,1, 8.946, 10133.365, 565.816, 52759.172 23/09/18,03:07:44,08,09,1, 11.9,1,1, 8.946, 10133.387, 565.880, 52759.172 23/09/18,03:07:44,09,09,1, 11.9,1,1, 8.946, 10133.347, 565.908, 52759.164 23/09/18,03:07:44,10,09,1, 11.9,1,1, 8.946, 10133.335, 565.973, 52759.130 23/09/18,03:07:44,11,09,1, 11.9,1,1, 8.946, 10133.337, 566.003, 52759.126 23/09/18,03:07:44,12,09,1, 11.9,1,1, 8.946, 10133.352, 566.057, 52759.094 23/09/18,03:07:44,13,09,1, 11.9,1,1, 8.946, 10133.337, 566.097, 52759.106 23/09/18,03:07:44,14,09,1, 11.9,1,1, 8.946, 10133.324, 566.125, 52759.102 23/09/18,03:07:44,15,09,1, 11.9,1,1, 8.946, 10133.306, 566.159, 52759.046 23/09/18,03:07:44,16,09,1, 11.9,1,1, 8.946, 10133.292, 566.232, 52759.070 23/09/18,03:07:44,17,09,1, 11.9,1,1, 8.946, 10133.273, 566.236, 52759.061 23/09/18,03:07:44,18,09,1, 11.9,1,1, 8.946, 10133.276, 566.282, 52759.066 23/09/18,03:07:44,19,09,1, 11.9,1,1, 8.946, 10133.266, 566.342, 52759.044 23/09/18,03:07:45,00,09,1, 11.7,1,1, 8.941, 10133.259, 566.342, 52759.044 23/09/18,03:07:45,01,09,1, 11.7,1,1, 8.941, 10133.222, 566.370, 52758.977 23/09/18,03:07:45,02,09,1, 11.7,1,1, 8.941, 10133.198, 566.428, 52758.990 23/09/18,03:07:45,03,09,1, 11.7,1,1, 8.941, 10133.182, 566.455, 52758.966 23/09/18,03:07:45,04,09,1, 11.7,1,1, 8.941, 10133.163, 566.497, 52758.971 23/09/18,03:07:45,05,09,1, 11.7,1,1, 8.941, 10133.138, 566.501, 52758.916 23/09/18,03:07:45,06,09,1, 11.7,1,1, 8.941, 10133.112, 566.527, 52758.924 23/09/18,03:07:45,07,09,1, 11.7,1,1, 8.941, 10133.085, 566.551, 52758.911 23/09/18,03:07:45,08,09,1, 11.7,1,1, 8.941, 10133.063, 566.583, 52758.905 23/09/18,03:07:45,09,09,1, 11.7,1,1, 8.941, 10133.035, 566.598, 52758.896 23/09/18,03:07:45,10,09,1, 11.7,1,1, 8.941, 10132.996, 566.600, 52758.838 23/09/18,03:07:45,11,09,1, 11.7,1,1, 8.941, 10132.959, 566.631, 52758.852 23/09/18,03:07:45,12,09,1, 11.7,1,1, 8.941, 10132.934, 566.634, 52758.833 23/09/18,03:07:45,13,09,1, 11.7,1,1, 8.941, 10132.888, 566.643, 52758.782 23/09/18,03:07:45,14,09,1, 11.7,1,1, 8.941, 10132.865, 566.657, 52758.769 23/09/18,03:07:45,15,09,1, 11.7,1,1, 8.941, 10132.809, 566.681, 52758.748 23/09/18,03:07:45,16,09,1, 11.7,1,1, 8.941, 10132.775, 566.683, 52758.713 23/09/18,03:07:45,17,09,1, 11.7,1,1, 8.941, 10132.750, 566.688, 52758.730 23/09/18,03:07:45,18,09,1, 11.7,1,1, 8.941, 10132.717, 566.691, 52758.667 23/09/18,03:07:45,19,09,1, 11.7,1,1, 8.941, 10132.659, 566.704, 52758.681 23/09/18,03:07:46,00,09,1, 11.9,1,1, 8.943, 10132.658, 566.704, 52758.681 23/09/18,03:07:46,01,09,1, 11.9,1,1, 8.943, 10132.578, 566.708, 52758.646 23/09/18,03:07:46,02,09,1, 11.9,1,1, 8.943, 10132.522, 566.699, 52758.637 23/09/18,03:07:46,03,09,1, 11.9,1,1, 8.943, 10132.465, 566.713, 52758.630 23/09/18,03:07:46,04,09,1, 11.9,1,1, 8.943, 10132.441, 566.720, 52758.598 23/09/18,03:07:46,05,09,1, 11.9,1,1, 8.943, 10132.393, 566.718, 52758.570 23/09/18,03:07:46,06,09,1, 11.9,1,1, 8.943, 10132.343, 566.732, 52758.578 23/09/18,03:07:46,07,09,1, 11.9,1,1, 8.943, 10132.275, 566.718, 52758.555 23/09/18,03:07:46,08,09,1, 11.9,1,1, 8.943, 10132.230, 566.713, 52758.497 23/09/18,03:07:46,09,09,1, 11.9,1,1, 8.943, 10132.193, 566.695, 52758.482 23/09/18,03:07:46,10,09,1, 11.9,1,1, 8.943, 10132.126, 566.721, 52758.493 23/09/18,03:07:46,11,09,1, 11.9,1,1, 8.943, 10132.098, 566.715, 52758.465 23/09/18,03:07:46,12,09,1, 11.9,1,1, 8.943, 10132.013, 566.718, 52758.486 23/09/18,03:07:46,13,09,1, 11.9,1,1, 8.943, 10131.994, 566.723, 52758.461 23/09/18,03:07:46,14,09,1, 11.9,1,1, 8.943, 10131.906, 566.715, 52758.411 23/09/18,03:07:46,15,09,1, 11.9,1,1, 8.943, 10131.899, 566.704, 52758.410 23/09/18,03:07:46,16,09,1, 11.9,1,1, 8.943, 10131.825, 566.728, 52758.349 23/09/18,03:07:46,17,09,1, 11.9,1,1, 8.943, 10131.764, 566.694, 52758.353 23/09/18,03:07:46,18,09,1, 11.9,1,1, 8.943, 10131.727, 566.735, 52758.353 23/09/18,03:07:46,19,09,1, 11.9,1,1, 8.943, 10131.683, 566.713, 52758.309 23/09/18,03:07:47,00,09,1, 12.0,1,1, 8.940, 10131.682, 566.713, 52758.309 23/09/18,03:07:47,01,09,1, 12.0,1,1, 8.940, 10131.580, 566.717, 52758.326 23/09/18,03:07:47,02,09,1, 12.0,1,1, 8.940, 10131.531, 566.703, 52758.286 23/09/18,03:07:47,03,09,1, 12.0,1,1, 8.940, 10131.478, 566.736, 52758.240 23/09/18,03:07:47,04,09,1, 12.0,1,1, 8.940, 10131.439, 566.739, 52758.251 23/09/18,03:07:47,05,09,1, 12.0,1,1, 8.940, 10131.364, 566.720, 52758.271 23/09/18,03:07:47,06,09,1, 12.0,1,1, 8.940, 10131.338, 566.742, 52758.244 23/09/18,03:07:47,07,09,1, 12.0,1,1, 8.940, 10131.279, 566.771, 52758.257 23/09/18,03:07:47,08,09,1, 12.0,1,1, 8.940, 10131.227, 566.759, 52758.212 23/09/18,03:07:47,09,09,1, 12.0,1,1, 8.940, 10131.198, 566.766, 52758.207 23/09/18,03:07:47,10,09,1, 12.0,1,1, 8.940, 10131.136, 566.775, 52758.221 23/09/18,03:07:47,11,09,1, 12.0,1,1, 8.940, 10131.085, 566.786, 52758.196 23/09/18,03:07:47,12,09,1, 12.0,1,1, 8.940, 10131.019, 566.805, 52758.189 23/09/18,03:07:47,13,09,1, 12.0,1,1, 8.940, 10130.983, 566.827, 52758.160 23/09/18,03:07:47,14,09,1, 12.0,1,1, 8.940, 10130.911, 566.831, 52758.153 23/09/18,03:07:47,15,09,1, 12.0,1,1, 8.940, 10130.863, 566.867, 52758.154 23/09/18,03:07:47,16,09,1, 12.0,1,1, 8.940, 10130.821, 566.864, 52758.176 23/09/18,03:07:47,17,09,1, 12.0,1,1, 8.940, 10130.787, 566.914, 52758.191 23/09/18,03:07:47,18,09,1, 12.0,1,1, 8.940, 10130.728, 566.898, 52758.141 23/09/18,03:07:47,19,09,1, 12.0,1,1, 8.940, 10130.681, 566.925, 52758.180 23/09/18,03:07:48,00,09,1, 11.9,1,1, 8.943, 10130.681, 566.925, 52758.180 23/09/18,03:07:48,01,09,1, 11.9,1,1, 8.943, 10130.556, 566.967, 52758.122 23/09/18,03:07:48,02,09,1, 11.9,1,1, 8.943, 10130.513, 567.020, 52758.097 23/09/18,03:07:48,03,09,1, 11.9,1,1, 8.943, 10130.469, 567.035, 52758.148 23/09/18,03:07:48,04,09,1, 11.9,1,1, 8.943, 10130.414, 567.052, 52758.143 23/09/18,03:07:48,05,09,1, 11.9,1,1, 8.943, 10130.348, 567.078, 52758.132 23/09/18,03:07:48,06,09,1, 11.9,1,1, 8.943, 10130.323, 567.091, 52758.119 23/09/18,03:07:48,07,09,1, 11.9,1,1, 8.943, 10130.270, 567.128, 52758.157 23/09/18,03:07:48,08,09,1, 11.9,1,1, 8.943, 10130.209, 567.136, 52758.145 23/09/18,03:07:48,09,09,1, 11.9,1,1, 8.943, 10130.147, 567.168, 52758.148 23/09/18,03:07:48,10,09,1, 11.9,1,1, 8.943, 10130.110, 567.214, 52758.140 23/09/18,03:07:48,11,09,1, 11.9,1,1, 8.943, 10130.042, 567.226, 52758.143 23/09/18,03:07:48,12,09,1, 11.9,1,1, 8.943, 10130.000, 567.270, 52758.131 23/09/18,03:07:48,13,09,1, 11.9,1,1, 8.943, 10129.947, 567.285, 52758.176 23/09/18,03:07:48,14,09,1, 11.9,1,1, 8.943, 10129.881, 567.301, 52758.163 23/09/18,03:07:48,15,09,1, 11.9,1,1, 8.943, 10129.836, 567.366, 52758.140 23/09/18,03:07:48,16,09,1, 11.9,1,1, 8.943, 10129.776, 567.389, 52758.140 23/09/18,03:07:48,17,09,1, 11.9,1,1, 8.943, 10129.707, 567.447, 52758.132 23/09/18,03:07:48,18,09,1, 11.9,1,1, 8.943, 10129.641, 567.471, 52758.158 23/09/18,03:07:48,19,09,1, 11.9,1,1, 8.943, 10129.591, 567.533, 52758.178 23/09/18,03:07:49,00,09,1, 11.8,1,1, 8.946, 10129.588, 567.533, 52758.178 23/09/18,03:07:49,01,09,1, 11.8,1,1, 8.946, 10129.493, 567.609, 52758.158 23/09/18,03:07:49,02,09,1, 11.8,1,1, 8.946, 10129.415, 567.630, 52758.158 23/09/18,03:07:49,03,09,1, 11.8,1,1, 8.946, 10129.332, 567.694, 52758.158 23/09/18,03:07:49,04,09,1, 11.8,1,1, 8.946, 10129.308, 567.740, 52758.181 23/09/18,03:07:49,05,09,1, 11.8,1,1, 8.946, 10129.242, 567.788, 52758.189 23/09/18,03:07:49,06,09,1, 11.8,1,1, 8.946, 10129.172, 567.830, 52758.212 23/09/18,03:07:49,07,09,1, 11.8,1,1, 8.946, 10129.121, 567.862, 52758.155 23/09/18,03:07:49,08,09,1, 11.8,1,1, 8.946, 10129.074, 567.921, 52758.194 23/09/18,03:07:49,09,09,1, 11.8,1,1, 8.946, 10129.026, 567.971, 52758.173 23/09/18,03:07:49,10,09,1, 11.8,1,1, 8.946, 10128.981, 568.010, 52758.212 23/09/18,03:07:49,11,09,1, 11.8,1,1, 8.946, 10128.903, 568.050, 52758.231 23/09/18,03:07:49,12,09,1, 11.8,1,1, 8.946, 10128.860, 568.099, 52758.243 23/09/18,03:07:49,13,09,1, 11.8,1,1, 8.946, 10128.805, 568.164, 52758.226 23/09/18,03:07:49,14,09,1, 11.8,1,1, 8.946, 10128.751, 568.226, 52758.245 23/09/18,03:07:49,15,09,1, 11.8,1,1, 8.946, 10128.668, 568.285, 52758.220 23/09/18,03:07:49,16,09,1, 11.8,1,1, 8.946, 10128.630, 568.302, 52758.220 23/09/18,03:07:49,17,09,1, 11.8,1,1, 8.946, 10128.596, 568.336, 52758.256 23/09/18,03:07:49,18,09,1, 11.8,1,1, 8.946, 10128.550, 568.392, 52758.264 23/09/18,03:07:49,19,09,1, 11.8,1,1, 8.946, 10128.494, 568.470, 52758.276 23/09/18,03:07:50,00,09,1, 11.9,1,1, 8.943, 10128.486, 568.470, 52758.276 23/09/18,03:07:50,01,09,1, 11.9,1,1, 8.943, 10128.395, 568.567, 52758.257 23/09/18,03:07:50,02,09,1, 11.9,1,1, 8.943, 10128.347, 568.617, 52758.265 23/09/18,03:07:50,03,09,1, 11.9,1,1, 8.943, 10128.317, 568.688, 52758.281 23/09/18,03:07:50,04,09,1, 11.9,1,1, 8.943, 10128.277, 568.708, 52758.221 23/09/18,03:07:50,05,09,1, 11.9,1,1, 8.943, 10128.213, 568.771, 52758.179 23/09/18,03:07:50,06,09,1, 11.9,1,1, 8.943, 10128.158, 568.838, 52758.328 23/09/18,03:07:50,07,09,1, 11.9,1,1, 8.943, 10128.126, 568.870, 52758.334 23/09/18,03:07:50,08,09,1, 11.9,1,1, 8.943, 10128.092, 568.941, 52758.346 23/09/18,03:07:50,09,09,1, 11.9,1,1, 8.943, 10128.044, 569.017, 52758.326 23/09/18,03:07:50,10,09,1, 11.9,1,1, 8.943, 10127.985, 569.035, 52758.317 23/09/18,03:07:50,11,09,1, 11.9,1,1, 8.943, 10127.962, 569.125, 52758.376 23/09/18,03:07:50,12,09,1, 11.9,1,1, 8.943, 10127.932, 569.151, 52758.367 23/09/18,03:07:50,13,09,1, 11.9,1,1, 8.943, 10127.895, 569.208, 52758.356 23/09/18,03:07:50,14,09,1, 11.9,1,1, 8.943, 10127.854, 569.274, 52758.382 23/09/18,03:07:50,15,09,1, 11.9,1,1, 8.943, 10127.842, 569.296, 52758.356 23/09/18,03:07:50,16,09,1, 11.9,1,1, 8.943, 10127.817, 569.356, 52758.401 23/09/18,03:07:50,17,09,1, 11.9,1,1, 8.943, 10127.759, 569.410, 52758.449 23/09/18,03:07:50,18,09,1, 11.9,1,1, 8.943, 10127.751, 569.450, 52758.360 23/09/18,03:07:50,19,09,1, 11.9,1,1, 8.943, 10127.738, 569.512, 52758.394 23/09/18,03:07:51,00,09,1, 11.8,1,1, 8.942, 10127.735, 569.512, 52758.394 23/09/18,03:07:51,01,09,1, 11.8,1,1, 8.942, 10127.687, 569.612, 52758.404 23/09/18,03:07:51,02,09,1, 11.8,1,1, 8.942, 10127.665, 569.666, 52758.382 23/09/18,03:07:51,03,09,1, 11.8,1,1, 8.942, 10127.629, 569.684, 52758.397 23/09/18,03:07:51,04,09,1, 11.8,1,1, 8.942, 10127.636, 569.766, 52758.388 23/09/18,03:07:51,05,09,1, 11.8,1,1, 8.942, 10127.620, 569.787, 52758.408 23/09/18,03:07:51,06,09,1, 11.8,1,1, 8.942, 10127.598, 569.855, 52758.426 23/09/18,03:07:51,07,09,1, 11.8,1,1, 8.942, 10127.581, 569.915, 52758.422 23/09/18,03:07:51,08,09,1, 11.8,1,1, 8.942, 10127.569, 569.956, 52758.404 23/09/18,03:07:51,09,09,1, 11.8,1,1, 8.942, 10127.529, 569.993, 52758.407 23/09/18,03:07:51,10,09,1, 11.8,1,1, 8.942, 10127.550, 570.018, 52758.369 23/09/18,03:07:51,11,09,1, 11.8,1,1, 8.942, 10127.512, 570.065, 52758.390 23/09/18,03:07:51,12,09,1, 11.8,1,1, 8.942, 10127.504, 570.099, 52758.410 23/09/18,03:07:51,13,09,1, 11.8,1,1, 8.942, 10127.506, 570.140, 52758.382 23/09/18,03:07:51,14,09,1, 11.8,1,1, 8.942, 10127.509, 570.162, 52758.379 23/09/18,03:07:51,15,09,1, 11.8,1,1, 8.942, 10127.475, 570.189, 52758.404 23/09/18,03:07:51,16,09,1, 11.8,1,1, 8.942, 10127.476, 570.222, 52758.380 23/09/18,03:07:51,17,09,1, 11.8,1,1, 8.942, 10127.441, 570.255, 52758.342 23/09/18,03:07:51,18,09,1, 11.8,1,1, 8.942, 10127.460, 570.293, 52758.343 23/09/18,03:07:51,19,09,1, 11.8,1,1, 8.942, 10127.449, 570.336, 52758.332 23/09/18,03:07:52,00,08,1, 11.9,1,1, 8.948, 10127.443, 570.336, 52758.332 23/09/18,03:07:52,01,08,1, 11.9,1,1, 8.948, 10127.407, 570.402, 52758.320 23/09/18,03:07:52,02,08,1, 11.9,1,1, 8.948, 10127.410, 570.421, 52758.297 23/09/18,03:07:52,03,08,1, 11.9,1,1, 8.948, 10127.409, 570.453, 52758.280 23/09/18,03:07:52,04,08,1, 11.9,1,1, 8.948, 10127.388, 570.463, 52758.279 23/09/18,03:07:52,05,08,1, 11.9,1,1, 8.948, 10127.347, 570.515, 52758.271 23/09/18,03:07:52,06,08,1, 11.9,1,1, 8.948, 10127.341, 570.499, 52758.207 23/09/18,03:07:52,07,08,1, 11.9,1,1, 8.948, 10127.322, 570.530, 52758.242 23/09/18,03:07:52,08,08,1, 11.9,1,1, 8.948, 10127.302, 570.580, 52758.237 23/09/18,03:07:52,09,08,1, 11.9,1,1, 8.948, 10127.271, 570.569, 52758.161 23/09/18,03:07:52,10,08,1, 11.9,1,1, 8.948, 10127.287, 570.584, 52758.132 23/09/18,03:07:52,11,08,1, 11.9,1,1, 8.948, 10127.249, 570.615, 52758.115 23/09/18,03:07:52,12,08,1, 11.9,1,1, 8.948, 10127.242, 570.624, 52758.145 23/09/18,03:07:52,13,08,1, 11.9,1,1, 8.948, 10127.219, 570.662, 52758.089 23/09/18,03:07:52,14,08,1, 11.9,1,1, 8.948, 10127.189, 570.685, 52758.073 23/09/18,03:07:52,15,08,1, 11.9,1,1, 8.948, 10127.174, 570.679, 52758.025 23/09/18,03:07:52,16,08,1, 11.9,1,1, 8.948, 10127.175, 570.741, 52758.050 23/09/18,03:07:52,17,08,1, 11.9,1,1, 8.948, 10127.135, 570.739, 52758.039 23/09/18,03:07:52,18,08,1, 11.9,1,1, 8.948, 10127.117, 570.781, 52757.984 23/09/18,03:07:52,19,08,1, 11.9,1,1, 8.948, 10127.092, 570.805, 52757.955 23/09/18,03:07:53,00,08,1, 11.9,1,1, 8.944, 10127.084, 570.805, 52757.955 23/09/18,03:07:53,01,08,1, 11.9,1,1, 8.944, 10127.094, 570.814, 52757.950 23/09/18,03:07:53,02,08,1, 11.9,1,1, 8.944, 10127.047, 570.853, 52757.895 23/09/18,03:07:53,03,08,1, 11.9,1,1, 8.944, 10127.041, 570.875, 52757.889 23/09/18,03:07:53,04,08,1, 11.9,1,1, 8.944, 10127.031, 570.910, 52757.880 23/09/18,03:07:53,05,08,1, 11.9,1,1, 8.944, 10127.019, 570.900, 52757.865 23/09/18,03:07:53,06,08,1, 11.9,1,1, 8.944, 10126.979, 570.958, 52757.790 23/09/18,03:07:53,07,08,1, 11.9,1,1, 8.944, 10126.990, 570.965, 52757.839 23/09/18,03:07:53,08,08,1, 11.9,1,1, 8.944, 10126.968, 570.975, 52757.824 23/09/18,03:07:53,09,08,1, 11.9,1,1, 8.944, 10126.977, 571.035, 52757.756 23/09/18,03:07:53,10,08,1, 11.9,1,1, 8.944, 10126.943, 571.063, 52757.765 23/09/18,03:07:53,11,08,1, 11.9,1,1, 8.944, 10126.940, 571.086, 52757.748 23/09/18,03:07:53,12,08,1, 11.9,1,1, 8.944, 10126.901, 571.096, 52757.718 23/09/18,03:07:53,13,08,1, 11.9,1,1, 8.944, 10126.918, 571.142, 52757.715 23/09/18,03:07:53,14,08,1, 11.9,1,1, 8.944, 10126.918, 571.170, 52757.694 23/09/18,03:07:53,15,08,1, 11.9,1,1, 8.944, 10126.883, 571.204, 52757.684 23/09/18,03:07:53,16,08,1, 11.9,1,1, 8.944, 10126.879, 571.246, 52757.700 23/09/18,03:07:53,17,08,1, 11.9,1,1, 8.944, 10126.847, 571.267, 52757.651 23/09/18,03:07:53,18,08,1, 11.9,1,1, 8.944, 10126.850, 571.295, 52757.635 23/09/18,03:07:53,19,08,1, 11.9,1,1, 8.944, 10126.834, 571.355, 52757.629 23/09/18,03:07:54,00,08,1, 11.8,1,1, 8.944, 10126.834, 571.355, 52757.629 23/09/18,03:07:54,01,08,1, 11.8,1,1, 8.944, 10126.784, 571.468, 52757.578 23/09/18,03:07:54,02,08,1, 11.8,1,1, 8.944, 10126.775, 571.485, 52757.629 23/09/18,03:07:54,03,08,1, 11.8,1,1, 8.944, 10126.775, 571.515, 52757.589 23/09/18,03:07:54,04,08,1, 11.8,1,1, 8.944, 10126.744, 571.554, 52757.571 23/09/18,03:07:54,05,08,1, 11.8,1,1, 8.944, 10126.745, 571.602, 52757.587 23/09/18,03:07:54,06,08,1, 11.8,1,1, 8.944, 10126.729, 571.659, 52757.584 23/09/18,03:07:54,07,08,1, 11.8,1,1, 8.944, 10126.719, 571.708, 52757.548 23/09/18,03:07:54,08,08,1, 11.8,1,1, 8.944, 10126.701, 571.738, 52757.556 23/09/18,03:07:54,09,08,1, 11.8,1,1, 8.944, 10126.703, 571.808, 52757.549 23/09/18,03:07:54,10,08,1, 11.8,1,1, 8.944, 10126.680, 571.846, 52757.536 23/09/18,03:07:54,11,08,1, 11.8,1,1, 8.944, 10126.677, 571.904, 52757.510 23/09/18,03:07:54,12,08,1, 11.8,1,1, 8.944, 10126.676, 571.955, 52757.517 23/09/18,03:07:54,13,08,1, 11.8,1,1, 8.944, 10126.648, 572.013, 52757.497 23/09/18,03:07:54,14,08,1, 11.8,1,1, 8.944, 10126.674, 572.083, 52757.501 23/09/18,03:07:54,15,08,1, 11.8,1,1, 8.944, 10126.634, 572.137, 52757.492 23/09/18,03:07:54,16,08,1, 11.8,1,1, 8.944, 10126.642, 572.213, 52757.512 23/09/18,03:07:54,17,08,1, 11.8,1,1, 8.944, 10126.654, 572.268, 52757.514 23/09/18,03:07:54,18,08,1, 11.8,1,1, 8.944, 10126.644, 572.324, 52757.497 23/09/18,03:07:54,19,08,1, 11.8,1,1, 8.944, 10126.636, 572.379, 52757.524 23/09/18,03:07:55,00,08,1, 11.9,1,1, 8.948, 10126.634, 572.379, 52757.524 23/09/18,03:07:55,01,08,1, 11.9,1,1, 8.948, 10126.624, 572.466, 52757.498 23/09/18,03:07:55,02,08,1, 11.9,1,1, 8.948, 10126.612, 572.532, 52757.474 23/09/18,03:07:55,03,08,1, 11.9,1,1, 8.948, 10126.614, 572.608, 52757.482 23/09/18,03:07:55,04,08,1, 11.9,1,1, 8.948, 10126.607, 572.643, 52757.478 23/09/18,03:07:55,05,08,1, 11.9,1,1, 8.948, 10126.627, 572.702, 52757.533 23/09/18,03:07:55,06,08,1, 11.9,1,1, 8.948, 10126.611, 572.759, 52757.478 23/09/18,03:07:55,07,08,1, 11.9,1,1, 8.948, 10126.626, 572.825, 52757.487 23/09/18,03:07:55,08,08,1, 11.9,1,1, 8.948, 10126.640, 572.883, 52757.474 23/09/18,03:07:55,09,08,1, 11.9,1,1, 8.948, 10126.669, 572.928, 52757.468 23/09/18,03:07:55,10,08,1, 11.9,1,1, 8.948, 10126.677, 573.022, 52757.461 23/09/18,03:07:55,11,08,1, 11.9,1,1, 8.948, 10126.702, 573.054, 52757.479 23/09/18,03:07:55,12,08,1, 11.9,1,1, 8.948, 10126.695, 573.126, 52757.510 23/09/18,03:07:55,13,08,1, 11.9,1,1, 8.948, 10126.725, 573.165, 52757.483 23/09/18,03:07:55,14,08,1, 11.9,1,1, 8.948, 10126.736, 573.219, 52757.469 23/09/18,03:07:55,15,08,1, 11.9,1,1, 8.948, 10126.725, 573.274, 52757.474 23/09/18,03:07:55,16,08,1, 11.9,1,1, 8.948, 10126.783, 573.338, 52757.431 23/09/18,03:07:55,17,08,1, 11.9,1,1, 8.948, 10126.805, 573.350, 52757.460 23/09/18,03:07:55,18,08,1, 11.9,1,1, 8.948, 10126.834, 573.420, 52757.471 23/09/18,03:07:55,19,08,1, 11.9,1,1, 8.948, 10126.876, 573.479, 52757.454 23/09/18,03:07:56,00,08,1, 11.8,1,1, 8.944, 10126.876, 573.479, 52757.454 23/09/18,03:07:56,01,08,1, 11.8,1,1, 8.944, 10126.938, 573.571, 52757.485 23/09/18,03:07:56,02,08,1, 11.8,1,1, 8.944, 10126.976, 573.608, 52757.448 23/09/18,03:07:56,03,08,1, 11.8,1,1, 8.944, 10127.006, 573.663, 52757.442 23/09/18,03:07:56,04,08,1, 11.8,1,1, 8.944, 10127.031, 573.742, 52757.420 23/09/18,03:07:56,05,08,1, 11.8,1,1, 8.944, 10127.043, 573.763, 52757.452 23/09/18,03:07:56,06,08,1, 11.8,1,1, 8.944, 10127.122, 573.824, 52757.430 23/09/18,03:07:56,07,08,1, 11.8,1,1, 8.944, 10127.162, 573.880, 52757.416 23/09/18,03:07:56,08,08,1, 11.8,1,1, 8.944, 10127.195, 573.908, 52757.409 23/09/18,03:07:56,09,08,1, 11.8,1,1, 8.944, 10127.216, 573.983, 52757.380 23/09/18,03:07:56,10,08,1, 11.8,1,1, 8.944, 10127.282, 573.990, 52757.365 23/09/18,03:07:56,11,08,1, 11.8,1,1, 8.944, 10127.322, 574.045, 52757.381 23/09/18,03:07:56,12,08,1, 11.8,1,1, 8.944, 10127.385, 574.099, 52757.358 23/09/18,03:07:56,13,08,1, 11.8,1,1, 8.944, 10127.439, 574.148, 52757.377 23/09/18,03:07:56,14,08,1, 11.8,1,1, 8.944, 10127.477, 574.168, 52757.386 23/09/18,03:07:56,15,08,1, 11.8,1,1, 8.944, 10127.509, 574.231, 52757.347 23/09/18,03:07:56,16,08,1, 11.8,1,1, 8.944, 10127.578, 574.272, 52757.353 23/09/18,03:07:56,17,08,1, 11.8,1,1, 8.944, 10127.640, 574.315, 52757.299 23/09/18,03:07:56,18,08,1, 11.8,1,1, 8.944, 10127.675, 574.372, 52757.296 23/09/18,03:07:56,19,08,1, 11.8,1,1, 8.944, 10127.735, 574.390, 52757.283 23/09/18,03:07:57,00,09,1, 11.9,1,1, 8.943, 10127.727, 574.390, 52757.283 23/09/18,03:07:57,01,09,1, 11.9,1,1, 8.943, 10127.873, 574.490, 52757.250 23/09/18,03:07:57,02,09,1, 11.9,1,1, 8.943, 10127.923, 574.623, 52757.612 23/09/18,03:07:57,03,09,1, 11.9,1,1, 8.943, 10127.966, 574.660, 52757.656 23/09/18,03:07:57,04,09,1, 11.9,1,1, 8.943, 10128.051, 574.691, 52757.616 23/09/18,03:07:57,05,09,1, 11.9,1,1, 8.943, 10128.104, 574.743, 52757.590 23/09/18,03:07:57,06,09,1, 11.9,1,1, 8.943, 10128.188, 574.758, 52757.591 23/09/18,03:07:57,07,09,1, 11.9,1,1, 8.943, 10128.222, 574.772, 52757.542 23/09/18,03:07:57,08,09,1, 11.9,1,1, 8.943, 10128.277, 574.807, 52757.481 23/09/18,03:07:57,09,09,1, 11.9,1,1, 8.943, 10128.341, 574.807, 52757.457 23/09/18,03:07:57,10,09,1, 11.9,1,1, 8.943, 10128.390, 574.845, 52757.384 23/09/18,03:07:57,11,09,1, 11.9,1,1, 8.943, 10128.456, 574.843, 52757.386 23/09/18,03:07:57,12,09,1, 11.9,1,1, 8.943, 10128.485, 574.893, 52757.394 23/09/18,03:07:57,13,09,1, 11.9,1,1, 8.943, 10128.561, 574.892, 52757.355 23/09/18,03:07:57,14,09,1, 11.9,1,1, 8.943, 10128.631, 574.931, 52757.361 23/09/18,03:07:57,15,09,1, 11.9,1,1, 8.943, 10128.645, 574.928, 52757.276 23/09/18,03:07:57,16,09,1, 11.9,1,1, 8.943, 10128.743, 574.935, 52757.223 23/09/18,03:07:57,17,09,1, 11.9,1,1, 8.943, 10128.791, 574.954, 52757.202 23/09/18,03:07:57,18,09,1, 11.9,1,1, 8.943, 10128.843, 574.959, 52757.139 23/09/18,03:07:57,19,09,1, 11.9,1,1, 8.943, 10128.918, 574.939, 52757.151 23/09/18,03:07:58,00,09,1, 11.9,1,1, 8.945, 10128.912, 574.939, 52757.151 23/09/18,03:07:58,01,09,1, 11.9,1,1, 8.945, 10129.004, 574.971, 52757.080 23/09/18,03:07:58,02,09,1, 11.9,1,1, 8.945, 10129.063, 574.940, 52757.037 23/09/18,03:07:58,03,09,1, 11.9,1,1, 8.945, 10129.127, 574.950, 52756.988 23/09/18,03:07:58,04,09,1, 11.9,1,1, 8.945, 10129.203, 574.918, 52756.955 23/09/18,03:07:58,05,09,1, 11.9,1,1, 8.945, 10129.263, 574.931, 52756.882 23/09/18,03:07:58,06,09,1, 11.9,1,1, 8.945, 10129.302, 574.903, 52756.846 23/09/18,03:07:58,07,09,1, 11.9,1,1, 8.945, 10129.377, 574.877, 52756.807 23/09/18,03:07:58,08,09,1, 11.9,1,1, 8.945, 10129.415, 574.862, 52756.771 23/09/18,03:07:58,09,09,1, 11.9,1,1, 8.945, 10129.461, 574.837, 52756.715 23/09/18,03:07:58,10,09,1, 11.9,1,1, 8.945, 10129.516, 574.834, 52756.638 23/09/18,03:07:58,11,09,1, 11.9,1,1, 8.945, 10129.569, 574.810, 52756.595 23/09/18,03:07:58,12,09,1, 11.9,1,1, 8.945, 10129.625, 574.846, 52756.830 23/09/18,03:07:58,13,09,1, 11.9,1,1, 8.945, 10129.708, 574.766, 52756.426 23/09/18,03:07:58,14,09,1, 11.9,1,1, 8.945, 10129.768, 574.759, 52756.433 23/09/18,03:07:58,15,09,1, 11.9,1,1, 8.945, 10129.814, 574.721, 52756.379 23/09/18,03:07:58,16,09,1, 11.9,1,1, 8.945, 10129.865, 574.716, 52756.380 23/09/18,03:07:58,17,09,1, 11.9,1,1, 8.945, 10129.910, 574.706, 52756.294 23/09/18,03:07:58,18,09,1, 11.9,1,1, 8.945, 10129.962, 574.681, 52756.272 23/09/18,03:07:58,19,09,1, 11.9,1,1, 8.945, 10129.995, 574.656, 52756.233 23/09/18,03:07:59,00,08,1, 11.9,1,1, 8.947, 10129.988, 574.656, 52756.233 23/09/18,03:07:59,01,08,1, 11.9,1,1, 8.947, 10130.102, 574.593, 52756.112 23/09/18,03:07:59,02,08,1, 11.9,1,1, 8.947, 10130.140, 574.597, 52756.049 23/09/18,03:07:59,03,08,1, 11.9,1,1, 8.947, 10130.190, 574.586, 52756.025 23/09/18,03:07:59,04,08,1, 11.9,1,1, 8.947, 10130.238, 574.554, 52755.983 23/09/18,03:07:59,05,08,1, 11.9,1,1, 8.947, 10130.265, 574.513, 52755.940 23/09/18,03:07:59,06,08,1, 11.9,1,1, 8.947, 10130.302, 574.489, 52755.899 23/09/18,03:07:59,07,08,1, 11.9,1,1, 8.947, 10130.372, 574.489, 52755.849 23/09/18,03:07:59,08,08,1, 11.9,1,1, 8.947, 10130.385, 574.468, 52755.787 23/09/18,03:07:59,09,08,1, 11.9,1,1, 8.947, 10130.444, 574.420, 52755.760 23/09/18,03:07:59,10,08,1, 11.9,1,1, 8.947, 10130.479, 574.414, 52755.719 23/09/18,03:07:59,11,08,1, 11.9,1,1, 8.947, 10130.510, 574.375, 52755.688 23/09/18,03:07:59,12,08,1, 11.9,1,1, 8.947, 10130.512, 574.377, 52755.656 23/09/18,03:07:59,13,08,1, 11.9,1,1, 8.947, 10130.563, 574.366, 52755.592 23/09/18,03:07:59,14,08,1, 11.9,1,1, 8.947, 10130.572, 574.363, 52755.626 23/09/18,03:07:59,15,08,1, 11.9,1,1, 8.947, 10130.602, 574.368, 52755.548 23/09/18,03:07:59,16,08,1, 11.9,1,1, 8.947, 10130.611, 574.363, 52755.511 23/09/18,03:07:59,17,08,1, 11.9,1,1, 8.947, 10130.649, 574.376, 52755.458 23/09/18,03:07:59,18,08,1, 11.9,1,1, 8.947, 10130.658, 574.346, 52755.404 23/09/18,03:07:59,19,08,1, 11.9,1,1, 8.947, 10130.687, 574.388, 52755.384 23/09/18,03:08:00,00,09,1, 11.8,1,1, 8.946, 10130.681, 574.388, 52755.384 23/09/18,03:08:00,01,09,1, 11.8,1,1, 8.946, 10130.684, 574.398, 52755.345 23/09/18,03:08:00,02,09,1, 11.8,1,1, 8.946, 10130.701, 574.283, 52754.885 23/09/18,03:08:00,03,09,1, 11.8,1,1, 8.946, 10130.707, 574.264, 52754.850 23/09/18,03:08:00,04,09,1, 11.8,1,1, 8.946, 10130.719, 574.307, 52754.843 23/09/18,03:08:00,05,09,1, 11.8,1,1, 8.946, 10130.711, 574.319, 52754.798 23/09/18,03:08:00,06,09,1, 11.8,1,1, 8.946, 10130.754, 574.324, 52754.798 23/09/18,03:08:00,07,09,1, 11.8,1,1, 8.946, 10130.749, 574.341, 52754.795 23/09/18,03:08:00,08,09,1, 11.8,1,1, 8.946, 10130.737, 574.363, 52754.780 23/09/18,03:08:00,09,09,1, 11.8,1,1, 8.946, 10130.731, 574.406, 52754.758 23/09/18,03:08:00,10,09,1, 11.8,1,1, 8.946, 10130.757, 574.436, 52754.759 23/09/18,03:08:00,11,09,1, 11.8,1,1, 8.946, 10130.766, 574.459, 52754.743 23/09/18,03:08:00,12,09,1, 11.8,1,1, 8.946, 10130.753, 574.473, 52754.702 23/09/18,03:08:00,13,09,1, 11.8,1,1, 8.946, 10130.765, 574.508, 52754.672 23/09/18,03:08:00,14,09,1, 11.8,1,1, 8.946, 10130.754, 574.528, 52754.654 23/09/18,03:08:00,15,09,1, 11.8,1,1, 8.946, 10130.736, 574.544, 52754.644 23/09/18,03:08:00,16,09,1, 11.8,1,1, 8.946, 10130.734, 574.581, 52754.652 23/09/18,03:08:00,17,09,1, 11.8,1,1, 8.946, 10130.733, 574.626, 52754.628 23/09/18,03:08:00,18,09,1, 11.8,1,1, 8.946, 10130.733, 574.651, 52754.612 23/09/18,03:08:00,19,09,1, 11.8,1,1, 8.946, 10130.722, 574.679, 52754.633 23/09/18,03:08:01,00,08,1, 11.8,1,1, 8.947, 10130.714, 574.679, 52754.633 23/09/18,03:08:01,01,08,1, 11.8,1,1, 8.947, 10130.714, 574.753, 52754.614 23/09/18,03:08:01,02,08,1, 11.8,1,1, 8.947, 10130.712, 574.800, 52754.591 23/09/18,03:08:01,03,08,1, 11.8,1,1, 8.947, 10130.685, 574.828, 52754.591 23/09/18,03:08:01,04,08,1, 11.8,1,1, 8.947, 10130.688, 574.867, 52754.609 23/09/18,03:08:01,05,08,1, 11.8,1,1, 8.947, 10130.693, 574.875, 52754.611 23/09/18,03:08:01,06,08,1, 11.8,1,1, 8.947, 10130.669, 574.943, 52754.566 23/09/18,03:08:01,07,08,1, 11.8,1,1, 8.947, 10130.656, 575.005, 52754.569 23/09/18,03:08:01,08,08,1, 11.8,1,1, 8.947, 10130.646, 575.007, 52754.557 23/09/18,03:08:01,09,08,1, 11.8,1,1, 8.947, 10130.633, 575.069, 52754.557 23/09/18,03:08:01,10,08,1, 11.8,1,1, 8.947, 10130.639, 575.133, 52754.559 23/09/18,03:08:01,11,08,1, 11.8,1,1, 8.947, 10130.631, 575.166, 52754.585 23/09/18,03:08:01,12,08,1, 11.8,1,1, 8.947, 10130.640, 575.270, 52754.586 23/09/18,03:08:01,13,08,1, 11.8,1,1, 8.947, 10130.642, 575.318, 52754.587 23/09/18,03:08:01,14,08,1, 11.8,1,1, 8.947, 10130.601, 575.343, 52754.614 23/09/18,03:08:01,15,08,1, 11.8,1,1, 8.947, 10130.603, 575.396, 52754.607 23/09/18,03:08:01,16,08,1, 11.8,1,1, 8.947, 10130.608, 575.477, 52754.603 23/09/18,03:08:01,17,08,1, 11.8,1,1, 8.947, 10130.623, 575.501, 52754.602 23/09/18,03:08:01,18,08,1, 11.8,1,1, 8.947, 10130.601, 575.575, 52754.602 23/09/18,03:08:01,19,08,1, 11.8,1,1, 8.947, 10130.596, 575.640, 52754.601 23/09/18,03:08:02,00,08,1, 11.9,1,1, 8.948, 10130.589, 575.640, 52754.601 23/09/18,03:08:02,01,08,1, 11.9,1,1, 8.948, 10130.541, 575.759, 52754.556 23/09/18,03:08:02,02,08,1, 11.9,1,1, 8.948, 10130.583, 575.789, 52754.623 23/09/18,03:08:02,03,08,1, 11.9,1,1, 8.948, 10130.584, 575.851, 52754.617 23/09/18,03:08:02,04,08,1, 11.9,1,1, 8.948, 10130.567, 575.897, 52754.597 23/09/18,03:08:02,05,08,1, 11.9,1,1, 8.948, 10130.600, 575.953, 52754.606 23/09/18,03:08:02,06,08,1, 11.9,1,1, 8.948, 10130.580, 575.976, 52754.573 23/09/18,03:08:02,07,08,1, 11.9,1,1, 8.948, 10130.584, 576.053, 52754.583 23/09/18,03:08:02,08,08,1, 11.9,1,1, 8.948, 10130.574, 576.110, 52754.590 23/09/18,03:08:02,09,08,1, 11.9,1,1, 8.948, 10130.582, 576.156, 52754.630 23/09/18,03:08:02,10,08,1, 11.9,1,1, 8.948, 10130.572, 576.194, 52754.591 23/09/18,03:08:02,11,08,1, 11.9,1,1, 8.948, 10130.580, 576.269, 52754.600 23/09/18,03:08:02,12,08,1, 11.9,1,1, 8.948, 10130.593, 576.291, 52754.638 23/09/18,03:08:02,13,08,1, 11.9,1,1, 8.948, 10130.588, 576.358, 52754.584 23/09/18,03:08:02,14,08,1, 11.9,1,1, 8.948, 10130.570, 576.393, 52754.594 23/09/18,03:08:02,15,08,1, 11.9,1,1, 8.948, 10130.598, 576.401, 52754.594 23/09/18,03:08:02,16,08,1, 11.9,1,1, 8.948, 10130.605, 576.471, 52754.602 23/09/18,03:08:02,17,08,1, 11.9,1,1, 8.948, 10130.603, 576.499, 52754.580 23/09/18,03:08:02,18,08,1, 11.9,1,1, 8.948, 10130.624, 576.537, 52754.568 23/09/18,03:08:02,19,08,1, 11.9,1,1, 8.948, 10130.619, 576.574, 52754.572 23/09/18,03:08:03,00,07,1, 11.7,1,1, 8.941, 10130.614, 576.574, 52754.572 23/09/18,03:08:03,01,07,1, 11.7,1,1, 8.941, 10130.661, 576.617, 52754.555 23/09/18,03:08:03,02,07,1, 11.7,1,1, 8.941, 10130.654, 576.643, 52754.595 23/09/18,03:08:03,03,07,1, 11.7,1,1, 8.941, 10130.672, 576.649, 52754.552 23/09/18,03:08:03,04,07,1, 11.7,1,1, 8.941, 10130.673, 576.678, 52754.540 23/09/18,03:08:03,05,07,1, 11.7,1,1, 8.941, 10130.672, 576.687, 52754.515 23/09/18,03:08:03,06,07,1, 11.7,1,1, 8.941, 10130.711, 576.705, 52754.505 23/09/18,03:08:03,07,07,1, 11.7,1,1, 8.941, 10130.722, 576.709, 52754.494 23/09/18,03:08:03,08,07,1, 11.7,1,1, 8.941, 10130.760, 576.742, 52754.474 23/09/18,03:08:03,09,07,1, 11.7,1,1, 8.941, 10130.746, 576.727, 52754.451 23/09/18,03:08:03,10,07,1, 11.7,1,1, 8.941, 10130.747, 576.733, 52754.416 23/09/18,03:08:03,11,07,1, 11.7,1,1, 8.941, 10130.784, 576.724, 52754.394 23/09/18,03:08:03,12,07,1, 11.7,1,1, 8.941, 10130.802, 576.746, 52754.391 23/09/18,03:08:03,13,07,1, 11.7,1,1, 8.941, 10130.788, 576.736, 52754.383 23/09/18,03:08:03,14,07,1, 11.7,1,1, 8.941, 10130.789, 576.708, 52754.325 23/09/18,03:08:03,15,07,1, 11.7,1,1, 8.941, 10130.816, 576.696, 52754.336 23/09/18,03:08:03,16,07,1, 11.7,1,1, 8.941, 10130.848, 576.689, 52754.286 23/09/18,03:08:03,17,07,1, 11.7,1,1, 8.941, 10130.876, 576.702, 52754.246 23/09/18,03:08:03,18,07,1, 11.7,1,1, 8.941, 10130.875, 576.669, 52754.270 23/09/18,03:08:03,19,07,1, 11.7,1,1, 8.941, 10130.887, 576.697, 52754.207 23/09/18,03:08:04,00,08,1, 11.9,1,1, 8.947, 10130.881, 576.697, 52754.207 23/09/18,03:08:04,01,08,1, 11.9,1,1, 8.947, 10130.946, 576.632, 52754.047 23/09/18,03:08:04,02,08,1, 11.9,1,1, 8.947, 10130.962, 576.605, 52754.119 23/09/18,03:08:04,03,08,1, 11.9,1,1, 8.947, 10130.977, 576.567, 52754.067 23/09/18,03:08:04,04,08,1, 11.9,1,1, 8.947, 10130.992, 576.560, 52754.012 23/09/18,03:08:04,05,08,1, 11.9,1,1, 8.947, 10131.047, 576.533, 52754.042 23/09/18,03:08:04,06,08,1, 11.9,1,1, 8.947, 10131.044, 576.502, 52754.004 23/09/18,03:08:04,07,08,1, 11.9,1,1, 8.947, 10131.071, 576.475, 52753.929 23/09/18,03:08:04,08,08,1, 11.9,1,1, 8.947, 10131.111, 576.427, 52753.910 23/09/18,03:08:04,09,08,1, 11.9,1,1, 8.947, 10131.122, 576.391, 52753.857 23/09/18,03:08:04,10,08,1, 11.9,1,1, 8.947, 10131.150, 576.376, 52753.810 23/09/18,03:08:04,11,08,1, 11.9,1,1, 8.947, 10131.186, 576.302, 52753.742 23/09/18,03:08:04,12,08,1, 11.9,1,1, 8.947, 10131.221, 576.292, 52753.745 23/09/18,03:08:04,13,08,1, 11.9,1,1, 8.947, 10131.248, 576.251, 52753.677 23/09/18,03:08:04,14,08,1, 11.9,1,1, 8.947, 10131.283, 576.199, 52753.659 23/09/18,03:08:04,15,08,1, 11.9,1,1, 8.947, 10131.318, 576.149, 52753.610 23/09/18,03:08:04,16,08,1, 11.9,1,1, 8.947, 10131.329, 576.111, 52753.558 23/09/18,03:08:04,17,08,1, 11.9,1,1, 8.947, 10131.362, 576.051, 52753.519 23/09/18,03:08:04,18,08,1, 11.9,1,1, 8.947, 10131.416, 576.023, 52753.446 23/09/18,03:08:04,19,08,1, 11.9,1,1, 8.947, 10131.460, 575.952, 52753.398 23/09/18,03:08:05,00,08,1, 11.9,1,1, 8.943, 10131.457, 575.952, 52753.398 23/09/18,03:08:05,01,08,1, 11.9,1,1, 8.943, 10131.529, 575.871, 52753.317 23/09/18,03:08:05,02,08,1, 11.9,1,1, 8.943, 10131.555, 575.845, 52753.271 23/09/18,03:08:05,03,08,1, 11.9,1,1, 8.943, 10131.588, 575.783, 52753.243 23/09/18,03:08:05,04,08,1, 11.9,1,1, 8.943, 10131.661, 575.730, 52753.196 23/09/18,03:08:05,05,08,1, 11.9,1,1, 8.943, 10131.712, 575.689, 52753.127 23/09/18,03:08:05,06,08,1, 11.9,1,1, 8.943, 10131.739, 575.638, 52753.125 23/09/18,03:08:05,07,08,1, 11.9,1,1, 8.943, 10131.778, 575.583, 52752.807 23/09/18,03:08:05,08,08,1, 11.9,1,1, 8.943, 10131.750, 575.564, 52753.054 23/09/18,03:08:05,09,08,1, 11.9,1,1, 8.943, 10131.819, 575.493, 52753.031 23/09/18,03:08:05,10,08,1, 11.9,1,1, 8.943, 10131.866, 575.469, 52752.956 23/09/18,03:08:05,11,08,1, 11.9,1,1, 8.943, 10131.907, 575.419, 52752.916 23/09/18,03:08:05,12,08,1, 11.9,1,1, 8.943, 10131.940, 575.356, 52752.878 23/09/18,03:08:05,13,08,1, 11.9,1,1, 8.943, 10131.948, 575.319, 52752.819 23/09/18,03:08:05,14,08,1, 11.9,1,1, 8.943, 10131.973, 575.286, 52752.755 23/09/18,03:08:05,15,08,1, 11.9,1,1, 8.943, 10132.008, 575.233, 52752.690 23/09/18,03:08:05,16,08,1, 11.9,1,1, 8.943, 10132.044, 575.206, 52752.674 23/09/18,03:08:05,17,08,1, 11.9,1,1, 8.943, 10132.051, 575.171, 52752.612 23/09/18,03:08:05,18,08,1, 11.9,1,1, 8.943, 10132.091, 575.138, 52752.566 23/09/18,03:08:05,19,08,1, 11.9,1,1, 8.943, 10132.113, 575.084, 52752.544 23/09/18,03:08:06,00,08,1, 11.9,1,1, 8.948, 10132.108, 575.084, 52752.544 23/09/18,03:08:06,01,08,1, 11.9,1,1, 8.948, 10132.153, 575.038, 52752.503 23/09/18,03:08:06,02,08,1, 11.9,1,1, 8.948, 10132.184, 575.014, 52752.427 23/09/18,03:08:06,03,08,1, 11.9,1,1, 8.948, 10132.182, 574.974, 52752.404 23/09/18,03:08:06,04,08,1, 11.9,1,1, 8.948, 10132.222, 574.930, 52752.334 23/09/18,03:08:06,05,08,1, 11.9,1,1, 8.948, 10132.246, 574.926, 52752.327 23/09/18,03:08:06,06,08,1, 11.9,1,1, 8.948, 10132.272, 574.886, 52752.315 23/09/18,03:08:06,07,08,1, 11.9,1,1, 8.948, 10132.301, 574.857, 52752.279 23/09/18,03:08:06,08,08,1, 11.9,1,1, 8.948, 10132.316, 574.824, 52752.269 23/09/18,03:08:06,09,08,1, 11.9,1,1, 8.948, 10132.344, 574.821, 52752.219 23/09/18,03:08:06,10,08,1, 11.9,1,1, 8.948, 10132.385, 574.794, 52752.178 23/09/18,03:08:06,11,08,1, 11.9,1,1, 8.948, 10132.393, 574.779, 52752.091 23/09/18,03:08:06,12,08,1, 11.9,1,1, 8.948, 10132.406, 574.728, 52752.102 23/09/18,03:08:06,13,08,1, 11.9,1,1, 8.948, 10132.460, 574.729, 52752.102 23/09/18,03:08:06,14,08,1, 11.9,1,1, 8.948, 10132.482, 574.703, 52752.088 23/09/18,03:08:06,15,08,1, 11.9,1,1, 8.948, 10132.488, 574.704, 52752.063 23/09/18,03:08:06,16,08,1, 11.9,1,1, 8.948, 10132.527, 574.705, 52752.053 23/09/18,03:08:06,17,08,1, 11.9,1,1, 8.948, 10132.536, 574.681, 52752.001 23/09/18,03:08:06,18,08,1, 11.9,1,1, 8.948, 10132.601, 574.677, 52751.945 23/09/18,03:08:06,19,08,1, 11.9,1,1, 8.948, 10132.596, 574.664, 52751.939 23/09/18,03:08:07,00,08,1, 11.9,1,1, 8.945, 10132.592, 574.664, 52751.939 23/09/18,03:08:07,01,08,1, 11.9,1,1, 8.945, 10132.652, 574.679, 52751.862 23/09/18,03:08:07,02,08,1, 11.9,1,1, 8.945, 10132.706, 574.652, 52751.900 23/09/18,03:08:07,03,08,1, 11.9,1,1, 8.945, 10132.726, 574.674, 52751.853 23/09/18,03:08:07,04,08,1, 11.9,1,1, 8.945, 10132.762, 574.671, 52751.859 23/09/18,03:08:07,05,08,1, 11.9,1,1, 8.945, 10132.798, 574.660, 52751.830 23/09/18,03:08:07,06,08,1, 11.9,1,1, 8.945, 10132.807, 574.670, 52751.813 23/09/18,03:08:07,07,08,1, 11.9,1,1, 8.945, 10132.845, 574.677, 52751.818 23/09/18,03:08:07,08,08,1, 11.9,1,1, 8.945, 10132.863, 574.683, 52751.789 23/09/18,03:08:07,09,08,1, 11.9,1,1, 8.945, 10132.920, 574.707, 52751.789 23/09/18,03:08:07,10,08,1, 11.9,1,1, 8.945, 10132.955, 574.690, 52751.756 23/09/18,03:08:07,11,08,1, 11.9,1,1, 8.945, 10132.975, 574.710, 52751.758 23/09/18,03:08:07,12,08,1, 11.9,1,1, 8.945, 10133.011, 574.717, 52751.750 23/09/18,03:08:07,13,08,1, 11.9,1,1, 8.945, 10133.042, 574.730, 52751.742 23/09/18,03:08:07,14,08,1, 11.9,1,1, 8.945, 10133.077, 574.750, 52751.719 23/09/18,03:08:07,15,08,1, 11.9,1,1, 8.945, 10133.102, 574.778, 52751.695 23/09/18,03:08:07,16,08,1, 11.9,1,1, 8.945, 10133.152, 574.791, 52751.729 23/09/18,03:08:07,17,08,1, 11.9,1,1, 8.945, 10133.185, 574.809, 52751.706 23/09/18,03:08:07,18,08,1, 11.9,1,1, 8.945, 10133.209, 574.820, 52751.716 23/09/18,03:08:07,19,08,1, 11.9,1,1, 8.945, 10133.247, 574.839, 52751.702 23/09/18,03:08:08,00,09,1, 11.9,1,1, 8.946, 10133.243, 574.839, 52751.702 23/09/18,03:08:08,01,09,1, 11.9,1,1, 8.946, 10133.323, 574.908, 52751.680 23/09/18,03:08:08,02,09,1, 11.9,1,1, 8.946, 10133.381, 574.925, 52751.675 23/09/18,03:08:08,03,09,1, 11.9,1,1, 8.946, 10133.395, 574.925, 52751.710 23/09/18,03:08:08,04,09,1, 11.9,1,1, 8.946, 10133.439, 574.929, 52751.669 23/09/18,03:08:08,05,09,1, 11.9,1,1, 8.946, 10133.478, 574.981, 52751.673 23/09/18,03:08:08,06,09,1, 11.9,1,1, 8.946, 10133.498, 575.002, 52751.660 23/09/18,03:08:08,07,09,1, 11.9,1,1, 8.946, 10133.547, 575.015, 52751.634 23/09/18,03:08:08,08,09,1, 11.9,1,1, 8.946, 10133.576, 575.042, 52751.632 23/09/18,03:08:08,09,09,1, 11.9,1,1, 8.946, 10133.633, 575.078, 52751.614 23/09/18,03:08:08,10,09,1, 11.9,1,1, 8.946, 10133.658, 575.100, 52751.632 23/09/18,03:08:08,11,09,1, 11.9,1,1, 8.946, 10133.706, 575.115, 52751.624 23/09/18,03:08:08,12,09,1, 11.9,1,1, 8.946, 10133.735, 575.139, 52751.611 23/09/18,03:08:08,13,09,1, 11.9,1,1, 8.946, 10133.756, 575.176, 52751.592 23/09/18,03:08:08,14,09,1, 11.9,1,1, 8.946, 10133.829, 575.197, 52751.615 23/09/18,03:08:08,15,09,1, 11.9,1,1, 8.946, 10133.839, 575.193, 52751.620 23/09/18,03:08:08,16,09,1, 11.9,1,1, 8.946, 10133.885, 575.231, 52751.625 23/09/18,03:08:08,17,09,1, 11.9,1,1, 8.946, 10133.918, 575.251, 52751.634 23/09/18,03:08:08,18,09,1, 11.9,1,1, 8.946, 10133.948, 575.246, 52751.570 23/09/18,03:08:08,19,09,1, 11.9,1,1, 8.946, 10133.992, 575.270, 52751.548 23/09/18,03:08:09,00,09,1, 11.9,1,1, 8.947, 10133.985, 575.270, 52751.548 23/09/18,03:08:09,01,09,1, 11.9,1,1, 8.947, 10134.048, 575.311, 52751.557 23/09/18,03:08:09,02,09,1, 11.9,1,1, 8.947, 10134.070, 575.310, 52751.554 23/09/18,03:08:09,03,09,1, 11.9,1,1, 8.947, 10134.118, 575.341, 52751.555 23/09/18,03:08:09,04,09,1, 11.9,1,1, 8.947, 10134.165, 575.386, 52751.508 23/09/18,03:08:09,05,09,1, 11.9,1,1, 8.947, 10134.192, 575.390, 52751.515 23/09/18,03:08:09,06,09,1, 11.9,1,1, 8.947, 10134.214, 575.361, 52751.502 23/09/18,03:08:09,07,09,1, 11.9,1,1, 8.947, 10134.212, 575.397, 52751.417 23/09/18,03:08:09,08,09,1, 11.9,1,1, 8.947, 10134.301, 575.416, 52751.462 23/09/18,03:08:09,09,09,1, 11.9,1,1, 8.947, 10134.290, 575.417, 52751.410 23/09/18,03:08:09,10,09,1, 11.9,1,1, 8.947, 10134.319, 575.424, 52751.432 23/09/18,03:08:09,11,09,1, 11.9,1,1, 8.947, 10134.362, 575.391, 52751.410 23/09/18,03:08:09,12,09,1, 11.9,1,1, 8.947, 10134.370, 575.408, 52751.433 23/09/18,03:08:09,13,09,1, 11.9,1,1, 8.947, 10134.388, 575.416, 52751.402 23/09/18,03:08:09,14,09,1, 11.9,1,1, 8.947, 10134.414, 575.420, 52751.385 23/09/18,03:08:09,15,09,1, 11.9,1,1, 8.947, 10134.413, 575.405, 52751.373 23/09/18,03:08:09,16,09,1, 11.9,1,1, 8.947, 10134.442, 575.419, 52751.357 23/09/18,03:08:09,17,09,1, 11.9,1,1, 8.947, 10134.452, 575.385, 52751.305 23/09/18,03:08:09,18,09,1, 11.9,1,1, 8.947, 10134.464, 575.378, 52751.289 23/09/18,03:08:09,19,09,1, 11.9,1,1, 8.947, 10134.490, 575.356, 52751.209 23/09/18,03:08:10,00,09,1, 11.9,1,1, 8.943, 10134.486, 575.356, 52751.209 23/09/18,03:08:10,01,09,1, 11.9,1,1, 8.943, 10134.492, 575.327, 52751.192 23/09/18,03:08:10,02,09,1, 11.9,1,1, 8.943, 10134.502, 575.331, 52751.191 23/09/18,03:08:10,03,09,1, 11.9,1,1, 8.943, 10134.525, 575.346, 52751.128 23/09/18,03:08:10,04,09,1, 11.9,1,1, 8.943, 10134.511, 575.301, 52751.134 23/09/18,03:08:10,05,09,1, 11.9,1,1, 8.943, 10134.525, 575.322, 52751.096 23/09/18,03:08:10,06,09,1, 11.9,1,1, 8.943, 10134.543, 575.274, 52751.073 23/09/18,03:08:10,07,09,1, 11.9,1,1, 8.943, 10134.539, 575.268, 52751.029 23/09/18,03:08:10,08,09,1, 11.9,1,1, 8.943, 10134.530, 575.240, 52750.997 23/09/18,03:08:10,09,09,1, 11.9,1,1, 8.943, 10134.533, 575.223, 52750.974 23/09/18,03:08:10,10,09,1, 11.9,1,1, 8.943, 10134.525, 575.198, 52750.968 23/09/18,03:08:10,11,09,1, 11.9,1,1, 8.943, 10134.548, 575.182, 52750.911 23/09/18,03:08:10,12,09,1, 11.9,1,1, 8.943, 10134.529, 575.131, 52750.826 23/09/18,03:08:10,13,09,1, 11.9,1,1, 8.943, 10134.538, 575.125, 52750.857 23/09/18,03:08:10,14,09,1, 11.9,1,1, 8.943, 10134.510, 575.105, 52750.766 23/09/18,03:08:10,15,09,1, 11.9,1,1, 8.943, 10134.510, 575.072, 52750.735 23/09/18,03:08:10,16,09,1, 11.9,1,1, 8.943, 10134.491, 575.061, 52750.695 23/09/18,03:08:10,17,09,1, 11.9,1,1, 8.943, 10134.441, 575.045, 52750.698 23/09/18,03:08:10,18,09,1, 11.9,1,1, 8.943, 10134.437, 575.026, 52750.679 23/09/18,03:08:10,19,09,1, 11.9,1,1, 8.943, 10134.423, 575.029, 52750.625 23/09/18,03:08:11,00,09,1, 11.9,1,1, 8.943, 10134.419, 575.029, 52750.625 23/09/18,03:08:11,01,09,1, 11.9,1,1, 8.943, 10134.383, 574.986, 52750.602 23/09/18,03:08:11,02,09,1, 11.9,1,1, 8.943, 10134.346, 574.994, 52750.580 23/09/18,03:08:11,03,09,1, 11.9,1,1, 8.943, 10134.342, 574.964, 52750.546 23/09/18,03:08:11,04,09,1, 11.9,1,1, 8.943, 10134.291, 574.957, 52750.432 23/09/18,03:08:11,05,09,1, 11.9,1,1, 8.943, 10134.296, 574.946, 52750.465 23/09/18,03:08:11,06,09,1, 11.9,1,1, 8.943, 10134.260, 574.924, 52750.413 23/09/18,03:08:11,07,09,1, 11.9,1,1, 8.943, 10134.214, 574.928, 52750.379 23/09/18,03:08:11,08,09,1, 11.9,1,1, 8.943, 10134.181, 574.915, 52750.408 23/09/18,03:08:11,09,09,1, 11.9,1,1, 8.943, 10134.156, 574.947, 52750.350 23/09/18,03:08:11,10,09,1, 11.9,1,1, 8.943, 10134.089, 574.910, 52750.348 23/09/18,03:08:11,11,09,1, 11.9,1,1, 8.943, 10134.078, 574.941, 52750.303 23/09/18,03:08:11,12,09,1, 11.9,1,1, 8.943, 10134.025, 574.930, 52750.276 23/09/18,03:08:11,13,09,1, 11.9,1,1, 8.943, 10133.992, 574.923, 52750.246 23/09/18,03:08:11,14,09,1, 11.9,1,1, 8.943, 10133.976, 574.946, 52750.222 23/09/18,03:08:11,15,09,1, 11.9,1,1, 8.943, 10133.905, 574.962, 52750.188 23/09/18,03:08:11,16,09,1, 11.9,1,1, 8.943, 10133.868, 574.986, 52750.210 23/09/18,03:08:11,17,09,1, 11.9,1,1, 8.943, 10133.822, 575.008, 52750.182 23/09/18,03:08:11,18,09,1, 11.9,1,1, 8.943, 10133.805, 575.011, 52750.171 23/09/18,03:08:11,19,09,1, 11.9,1,1, 8.943, 10133.715, 575.026, 52750.148 23/09/18,03:08:12,00,09,1, 11.9,1,1, 8.943, 10133.710, 575.026, 52750.148 23/09/18,03:08:12,01,09,1, 11.9,1,1, 8.943, 10133.655, 575.067, 52750.147 23/09/18,03:08:12,02,09,1, 11.9,1,1, 8.943, 10133.581, 575.095, 52750.162 23/09/18,03:08:12,03,09,1, 11.9,1,1, 8.943, 10133.519, 575.095, 52750.153 23/09/18,03:08:12,04,09,1, 11.9,1,1, 8.943, 10133.500, 575.147, 52750.154 23/09/18,03:08:12,05,09,1, 11.9,1,1, 8.943, 10133.429, 575.174, 52750.149 23/09/18,03:08:12,06,09,1, 11.9,1,1, 8.943, 10133.403, 575.209, 52750.135 23/09/18,03:08:12,07,09,1, 11.9,1,1, 8.943, 10133.349, 575.243, 52750.118 23/09/18,03:08:12,08,09,1, 11.9,1,1, 8.943, 10133.305, 575.296, 52750.137 23/09/18,03:08:12,09,09,1, 11.9,1,1, 8.943, 10133.264, 575.328, 52750.145 23/09/18,03:08:12,10,09,1, 11.9,1,1, 8.943, 10133.227, 575.367, 52750.155 23/09/18,03:08:12,11,09,1, 11.9,1,1, 8.943, 10133.187, 575.412, 52750.189 23/09/18,03:08:12,12,09,1, 11.9,1,1, 8.943, 10133.140, 575.454, 52750.137 23/09/18,03:08:12,13,09,1, 11.9,1,1, 8.943, 10133.071, 575.477, 52750.183 23/09/18,03:08:12,14,09,1, 11.9,1,1, 8.943, 10133.039, 575.523, 52750.182 23/09/18,03:08:12,15,09,1, 11.9,1,1, 8.943, 10133.003, 575.567, 52750.213 23/09/18,03:08:12,16,09,1, 11.9,1,1, 8.943, 10132.939, 575.623, 52750.230 23/09/18,03:08:12,17,09,1, 11.9,1,1, 8.943, 10132.898, 575.686, 52750.457 23/09/18,03:08:12,18,09,1, 11.9,1,1, 8.943, 10132.914, 575.711, 52750.273 23/09/18,03:08:12,19,09,1, 11.9,1,1, 8.943, 10132.880, 575.756, 52750.206 23/09/18,03:08:13,00,09,1, 11.9,1,1, 8.946, 10132.875, 575.756, 52750.206 23/09/18,03:08:13,01,09,1, 11.9,1,1, 8.946, 10132.767, 575.841, 52750.258 23/09/18,03:08:13,02,09,1, 11.9,1,1, 8.946, 10132.734, 575.907, 52750.256 23/09/18,03:08:13,03,09,1, 11.9,1,1, 8.946, 10132.701, 575.914, 52750.256 23/09/18,03:08:13,04,09,1, 11.9,1,1, 8.946, 10132.666, 575.981, 52750.287 23/09/18,03:08:13,05,09,1, 11.9,1,1, 8.946, 10132.627, 576.018, 52750.273 23/09/18,03:08:13,06,09,1, 11.9,1,1, 8.946, 10132.590, 576.067, 52750.291 23/09/18,03:08:13,07,09,1, 11.9,1,1, 8.946, 10132.564, 576.120, 52750.277 23/09/18,03:08:13,08,09,1, 11.9,1,1, 8.946, 10132.540, 576.165, 52750.267 23/09/18,03:08:13,09,09,1, 11.9,1,1, 8.946, 10132.533, 576.215, 52750.291 23/09/18,03:08:13,10,09,1, 11.9,1,1, 8.946, 10132.473, 576.283, 52750.325 23/09/18,03:08:13,11,09,1, 11.9,1,1, 8.946, 10132.464, 576.316, 52750.350 23/09/18,03:08:13,12,09,1, 11.9,1,1, 8.946, 10132.450, 576.359, 52750.330 23/09/18,03:08:13,13,09,1, 11.9,1,1, 8.946, 10132.424, 576.425, 52750.333 23/09/18,03:08:13,14,09,1, 11.9,1,1, 8.946, 10132.391, 576.484, 52750.307 23/09/18,03:08:13,15,09,1, 11.9,1,1, 8.946, 10132.419, 576.519, 52750.341 23/09/18,03:08:13,16,09,1, 11.9,1,1, 8.946, 10132.377, 576.587, 52750.331 23/09/18,03:08:13,17,09,1, 11.9,1,1, 8.946, 10132.336, 576.667, 52750.412 23/09/18,03:08:13,18,09,1, 11.9,1,1, 8.946, 10132.306, 576.732, 52750.516 23/09/18,03:08:13,19,09,1, 11.9,1,1, 8.946, 10132.347, 576.787, 52750.567 23/09/18,03:08:14,00,09,1, 11.9,1,1, 8.944, 10132.341, 576.787, 52750.567 23/09/18,03:08:14,01,09,1, 11.9,1,1, 8.944, 10132.302, 576.884, 52750.441 23/09/18,03:08:14,02,09,1, 11.9,1,1, 8.944, 10132.310, 576.940, 52750.475 23/09/18,03:08:14,03,09,1, 11.9,1,1, 8.944, 10132.285, 577.024, 52750.445 23/09/18,03:08:14,04,09,1, 11.9,1,1, 8.944, 10132.277, 577.081, 52750.441 23/09/18,03:08:14,05,09,1, 11.9,1,1, 8.944, 10132.248, 577.133, 52750.640 23/09/18,03:08:14,06,09,1, 11.9,1,1, 8.944, 10132.272, 577.181, 52750.488 23/09/18,03:08:14,07,09,1, 11.9,1,1, 8.944, 10132.288, 577.248, 52750.487 23/09/18,03:08:14,08,09,1, 11.9,1,1, 8.944, 10132.298, 577.306, 52750.449 23/09/18,03:08:14,09,09,1, 11.9,1,1, 8.944, 10132.268, 577.358, 52750.478 23/09/18,03:08:14,10,09,1, 11.9,1,1, 8.944, 10132.278, 577.409, 52750.482 23/09/18,03:08:14,11,09,1, 11.9,1,1, 8.944, 10132.304, 577.467, 52750.462 23/09/18,03:08:14,12,09,1, 11.9,1,1, 8.944, 10132.306, 577.520, 52750.488 23/09/18,03:08:14,13,09,1, 11.9,1,1, 8.944, 10132.297, 577.559, 52750.454 23/09/18,03:08:14,14,09,1, 11.9,1,1, 8.944, 10132.344, 577.618, 52750.460 23/09/18,03:08:14,15,09,1, 11.9,1,1, 8.944, 10132.343, 577.665, 52750.436 23/09/18,03:08:14,16,09,1, 11.9,1,1, 8.944, 10132.345, 577.711, 52750.435 23/09/18,03:08:14,17,09,1, 11.9,1,1, 8.944, 10132.400, 577.749, 52750.452 23/09/18,03:08:14,18,09,1, 11.9,1,1, 8.944, 10132.384, 577.783, 52750.427 23/09/18,03:08:14,19,09,1, 11.9,1,1, 8.944, 10132.395, 577.853, 52750.443 23/09/18,03:08:15,00,09,1, 11.8,1,1, 8.943, 10132.391, 577.853, 52750.443 23/09/18,03:08:15,01,09,1, 11.8,1,1, 8.943, 10132.441, 577.926, 52750.398 23/09/18,03:08:15,02,09,1, 11.8,1,1, 8.943, 10132.476, 577.958, 52750.378 23/09/18,03:08:15,03,09,1, 11.8,1,1, 8.943, 10132.498, 578.004, 52750.358 23/09/18,03:08:15,04,09,1, 11.8,1,1, 8.943, 10132.503, 578.022, 52750.345 23/09/18,03:08:15,05,09,1, 11.8,1,1, 8.943, 10132.539, 578.048, 52750.299 23/09/18,03:08:15,06,09,1, 11.8,1,1, 8.943, 10132.534, 578.083, 52750.281 23/09/18,03:08:15,07,09,1, 11.8,1,1, 8.943, 10132.574, 578.129, 52750.286 23/09/18,03:08:15,08,09,1, 11.8,1,1, 8.943, 10132.585, 578.160, 52750.216 23/09/18,03:08:15,09,09,1, 11.8,1,1, 8.943, 10132.615, 578.203, 52750.191 23/09/18,03:08:15,10,09,1, 11.8,1,1, 8.943, 10132.631, 578.211, 52750.176 23/09/18,03:08:15,11,09,1, 11.8,1,1, 8.943, 10132.660, 578.264, 52750.133 23/09/18,03:08:15,12,09,1, 11.8,1,1, 8.943, 10132.696, 578.293, 52750.140 23/09/18,03:08:15,13,09,1, 11.8,1,1, 8.943, 10132.702, 578.328, 52750.081 23/09/18,03:08:15,14,09,1, 11.8,1,1, 8.943, 10132.725, 578.339, 52750.041 23/09/18,03:08:15,15,09,1, 11.8,1,1, 8.943, 10132.750, 578.385, 52750.044 23/09/18,03:08:15,16,09,1, 11.8,1,1, 8.943, 10132.753, 578.419, 52749.990 23/09/18,03:08:15,17,09,1, 11.8,1,1, 8.943, 10132.798, 578.434, 52749.971 23/09/18,03:08:15,18,09,1, 11.8,1,1, 8.943, 10132.816, 578.453, 52749.906 23/09/18,03:08:15,19,09,1, 11.8,1,1, 8.943, 10132.834, 578.502, 52749.867 23/09/18,03:08:16,00,09,1, 11.9,1,1, 8.949, 10132.834, 578.502, 52749.867 23/09/18,03:08:16,01,09,1, 11.9,1,1, 8.949, 10132.855, 578.554, 52749.814 23/09/18,03:08:16,02,09,1, 11.9,1,1, 8.949, 10132.890, 578.558, 52749.769 23/09/18,03:08:16,03,09,1, 11.9,1,1, 8.949, 10132.934, 578.587, 52749.692 23/09/18,03:08:16,04,09,1, 11.9,1,1, 8.949, 10132.958, 578.616, 52749.674 23/09/18,03:08:16,05,09,1, 11.9,1,1, 8.949, 10132.969, 578.622, 52749.611 23/09/18,03:08:16,06,09,1, 11.9,1,1, 8.949, 10132.993, 578.639, 52749.617 23/09/18,03:08:16,07,09,1, 11.9,1,1, 8.949, 10133.023, 578.654, 52749.552 23/09/18,03:08:16,08,09,1, 11.9,1,1, 8.949, 10133.041, 578.672, 52749.508 23/09/18,03:08:16,09,09,1, 11.9,1,1, 8.949, 10133.077, 578.664, 52749.608 23/09/18,03:08:16,10,09,1, 11.9,1,1, 8.949, 10133.067, 578.666, 52749.308 23/09/18,03:08:16,11,09,1, 11.9,1,1, 8.949, 10133.072, 578.709, 52749.318 23/09/18,03:08:16,12,09,1, 11.9,1,1, 8.949, 10133.095, 578.724, 52749.255 23/09/18,03:08:16,13,09,1, 11.9,1,1, 8.949, 10133.132, 578.726, 52749.215 23/09/18,03:08:16,14,09,1, 11.9,1,1, 8.949, 10133.164, 578.740, 52749.153 23/09/18,03:08:16,15,09,1, 11.9,1,1, 8.949, 10133.169, 578.775, 52749.118 23/09/18,03:08:16,16,09,1, 11.9,1,1, 8.949, 10133.177, 578.739, 52749.052 23/09/18,03:08:16,17,09,1, 11.9,1,1, 8.949, 10133.192, 578.759, 52749.023 23/09/18,03:08:16,18,09,1, 11.9,1,1, 8.949, 10133.220, 578.776, 52748.997 23/09/18,03:08:16,19,09,1, 11.9,1,1, 8.949, 10133.232, 578.787, 52748.952 23/09/18,03:08:17,00,09,1, 11.8,1,1, 8.946, 10133.226, 578.787, 52748.952 23/09/18,03:08:17,01,09,1, 11.8,1,1, 8.946, 10133.269, 578.798, 52748.849 23/09/18,03:08:17,02,09,1, 11.8,1,1, 8.946, 10133.291, 578.807, 52748.816 23/09/18,03:08:17,03,09,1, 11.8,1,1, 8.946, 10133.316, 578.802, 52748.745 23/09/18,03:08:17,04,09,1, 11.8,1,1, 8.946, 10133.311, 578.817, 52748.689 23/09/18,03:08:17,05,09,1, 11.8,1,1, 8.946, 10133.322, 578.816, 52748.641 23/09/18,03:08:17,06,09,1, 11.8,1,1, 8.946, 10133.352, 578.822, 52748.569 23/09/18,03:08:17,07,09,1, 11.8,1,1, 8.946, 10133.346, 578.817, 52748.498 23/09/18,03:08:17,08,09,1, 11.8,1,1, 8.946, 10133.374, 578.808, 52748.464 23/09/18,03:08:17,09,09,1, 11.8,1,1, 8.946, 10133.410, 578.821, 52748.408 23/09/18,03:08:17,10,09,1, 11.8,1,1, 8.946, 10133.423, 578.838, 52748.342 23/09/18,03:08:17,11,09,1, 11.8,1,1, 8.946, 10133.442, 578.842, 52748.320 23/09/18,03:08:17,12,09,1, 11.8,1,1, 8.946, 10133.427, 578.850, 52748.272 23/09/18,03:08:17,13,09,1, 11.8,1,1, 8.946, 10133.437, 578.855, 52748.233 23/09/18,03:08:17,14,09,1, 11.8,1,1, 8.946, 10133.492, 578.858, 52748.197 23/09/18,03:08:17,15,09,1, 11.8,1,1, 8.946, 10133.489, 578.890, 52748.127 23/09/18,03:08:17,16,09,1, 11.8,1,1, 8.946, 10133.480, 578.865, 52748.071 23/09/18,03:08:17,17,09,1, 11.8,1,1, 8.946, 10133.510, 578.915, 52748.045 23/09/18,03:08:17,18,09,1, 11.8,1,1, 8.946, 10133.497, 578.914, 52747.996 23/09/18,03:08:17,19,09,1, 11.8,1,1, 8.946, 10133.498, 578.935, 52747.926 23/09/18,03:08:18,00,09,1, 11.9,1,1, 8.946, 10133.493, 578.935, 52747.926 23/09/18,03:08:18,01,09,1, 11.9,1,1, 8.946, 10133.546, 578.948, 52747.822 23/09/18,03:08:18,02,09,1, 11.9,1,1, 8.946, 10133.550, 578.987, 52747.770 23/09/18,03:08:18,03,09,1, 11.9,1,1, 8.946, 10133.574, 579.019, 52747.771 23/09/18,03:08:18,04,09,1, 11.9,1,1, 8.946, 10133.565, 579.014, 52747.722 23/09/18,03:08:18,05,09,1, 11.9,1,1, 8.946, 10133.582, 579.030, 52747.700 23/09/18,03:08:18,06,09,1, 11.9,1,1, 8.946, 10133.606, 579.043, 52747.645 23/09/18,03:08:18,07,09,1, 11.9,1,1, 8.946, 10133.624, 579.066, 52747.608 23/09/18,03:08:18,08,09,1, 11.9,1,1, 8.946, 10133.607, 579.070, 52747.548 23/09/18,03:08:18,09,09,1, 11.9,1,1, 8.946, 10133.652, 579.115, 52747.495 23/09/18,03:08:18,10,09,1, 11.9,1,1, 8.946, 10133.609, 579.088, 52747.466 23/09/18,03:08:18,11,09,1, 11.9,1,1, 8.946, 10133.655, 579.107, 52747.449 23/09/18,03:08:18,12,09,1, 11.9,1,1, 8.946, 10133.660, 579.148, 52747.382 23/09/18,03:08:18,13,09,1, 11.9,1,1, 8.946, 10133.664, 579.128, 52747.351 23/09/18,03:08:18,14,09,1, 11.9,1,1, 8.946, 10133.680, 579.138, 52747.305 23/09/18,03:08:18,15,09,1, 11.9,1,1, 8.946, 10133.692, 579.153, 52747.283 23/09/18,03:08:18,16,09,1, 11.9,1,1, 8.946, 10133.705, 579.175, 52747.273 23/09/18,03:08:18,17,09,1, 11.9,1,1, 8.946, 10133.708, 579.191, 52747.228 23/09/18,03:08:18,18,09,1, 11.9,1,1, 8.946, 10133.730, 579.189, 52747.165 23/09/18,03:08:18,19,09,1, 11.9,1,1, 8.946, 10133.723, 579.179, 52747.142 23/09/18,03:08:19,00,09,1, 11.8,1,1, 8.942, 10133.718, 579.179, 52747.142 23/09/18,03:08:19,01,09,1, 11.8,1,1, 8.942, 10133.777, 579.187, 52747.082 23/09/18,03:08:19,02,09,1, 11.8,1,1, 8.942, 10133.744, 579.178, 52747.042 23/09/18,03:08:19,03,09,1, 11.8,1,1, 8.942, 10133.770, 579.181, 52746.988 23/09/18,03:08:19,04,09,1, 11.8,1,1, 8.942, 10133.774, 579.196, 52746.937 23/09/18,03:08:19,05,09,1, 11.8,1,1, 8.942, 10133.788, 579.203, 52746.900 23/09/18,03:08:19,06,09,1, 11.8,1,1, 8.942, 10133.793, 579.187, 52746.859 23/09/18,03:08:19,07,09,1, 11.8,1,1, 8.942, 10133.799, 579.204, 52746.827 23/09/18,03:08:19,08,09,1, 11.8,1,1, 8.942, 10133.813, 579.197, 52746.760 23/09/18,03:08:19,09,09,1, 11.8,1,1, 8.942, 10133.834, 579.206, 52746.728 23/09/18,03:08:19,10,09,1, 11.8,1,1, 8.942, 10133.855, 579.205, 52746.688 23/09/18,03:08:19,11,09,1, 11.8,1,1, 8.942, 10133.853, 579.194, 52746.665 23/09/18,03:08:19,12,09,1, 11.8,1,1, 8.942, 10133.842, 579.173, 52746.590 23/09/18,03:08:19,13,09,1, 11.8,1,1, 8.942, 10133.864, 579.186, 52746.557 23/09/18,03:08:19,14,09,1, 11.8,1,1, 8.942, 10133.851, 579.188, 52746.515 23/09/18,03:08:19,15,09,1, 11.8,1,1, 8.942, 10133.894, 579.188, 52746.544 23/09/18,03:08:19,16,09,1, 11.8,1,1, 8.942, 10133.873, 579.178, 52746.428 23/09/18,03:08:19,17,09,1, 11.8,1,1, 8.942, 10133.877, 579.182, 52746.396 23/09/18,03:08:19,18,09,1, 11.8,1,1, 8.942, 10133.898, 579.200, 52746.381 23/09/18,03:08:19,19,09,1, 11.8,1,1, 8.942, 10133.903, 579.182, 52746.349 23/09/18,03:08:20,00,08,1, 11.9,1,1, 8.949, 10133.902, 579.182, 52746.349 23/09/18,03:08:20,01,08,1, 11.9,1,1, 8.949, 10133.902, 579.152, 52746.275 23/09/18,03:08:20,02,08,1, 11.9,1,1, 8.949, 10133.931, 579.173, 52746.218 23/09/18,03:08:20,03,08,1, 11.9,1,1, 8.949, 10133.945, 579.157, 52746.167 23/09/18,03:08:20,04,08,1, 11.9,1,1, 8.949, 10133.913, 579.150, 52746.145 23/09/18,03:08:20,05,08,1, 11.9,1,1, 8.949, 10133.956, 579.148, 52746.074 23/09/18,03:08:20,06,08,1, 11.9,1,1, 8.949, 10133.965, 579.148, 52746.031 23/09/18,03:08:20,07,08,1, 11.9,1,1, 8.949, 10133.951, 579.144, 52745.992 23/09/18,03:08:20,08,08,1, 11.9,1,1, 8.949, 10133.972, 579.157, 52745.977 23/09/18,03:08:20,09,08,1, 11.9,1,1, 8.949, 10133.987, 579.142, 52745.903 23/09/18,03:08:20,10,08,1, 11.9,1,1, 8.949, 10133.991, 579.159, 52745.821 23/09/18,03:08:20,11,08,1, 11.9,1,1, 8.949, 10134.005, 579.128, 52745.815 23/09/18,03:08:20,12,08,1, 11.9,1,1, 8.949, 10134.016, 579.125, 52745.721 23/09/18,03:08:20,13,08,1, 11.9,1,1, 8.949, 10134.010, 579.132, 52745.688 23/09/18,03:08:20,14,08,1, 11.9,1,1, 8.949, 10134.048, 579.101, 52745.704 23/09/18,03:08:20,15,08,1, 11.9,1,1, 8.949, 10134.055, 579.105, 52745.623 23/09/18,03:08:20,16,08,1, 11.9,1,1, 8.949, 10134.051, 579.057, 52745.608 23/09/18,03:08:20,17,08,1, 11.9,1,1, 8.949, 10134.069, 579.067, 52745.569 23/09/18,03:08:20,18,08,1, 11.9,1,1, 8.949, 10134.064, 579.060, 52745.511 23/09/18,03:08:20,19,08,1, 11.9,1,1, 8.949, 10134.071, 579.018, 52745.452 23/09/18,03:08:21,00,09,1, 11.9,1,1, 8.944, 10134.069, 579.018, 52745.452 23/09/18,03:08:21,01,09,1, 11.9,1,1, 8.944, 10134.080, 579.010, 52745.356 23/09/18,03:08:21,02,09,1, 11.9,1,1, 8.944, 10134.082, 578.967, 52745.285 23/09/18,03:08:21,03,09,1, 11.9,1,1, 8.944, 10134.085, 578.963, 52745.258 23/09/18,03:08:21,04,09,1, 11.9,1,1, 8.944, 10134.108, 578.922, 52745.182 23/09/18,03:08:21,05,09,1, 11.9,1,1, 8.944, 10134.121, 578.888, 52745.160 23/09/18,03:08:21,06,09,1, 11.9,1,1, 8.944, 10134.129, 578.866, 52745.106 23/09/18,03:08:21,07,09,1, 11.9,1,1, 8.944, 10134.131, 578.849, 52745.059 23/09/18,03:08:21,08,09,1, 11.9,1,1, 8.944, 10134.134, 578.801, 52744.985 23/09/18,03:08:21,09,09,1, 11.9,1,1, 8.944, 10134.173, 578.788, 52744.929 23/09/18,03:08:21,10,09,1, 11.9,1,1, 8.944, 10134.180, 578.730, 52744.861 23/09/18,03:08:21,11,09,1, 11.9,1,1, 8.944, 10134.196, 578.694, 52744.817 23/09/18,03:08:21,12,09,1, 11.9,1,1, 8.944, 10134.212, 578.656, 52744.801 23/09/18,03:08:21,13,09,1, 11.9,1,1, 8.944, 10134.234, 578.624, 52744.734 23/09/18,03:08:21,14,09,1, 11.9,1,1, 8.944, 10134.265, 578.576, 52744.691 23/09/18,03:08:21,15,09,1, 11.9,1,1, 8.944, 10134.265, 578.546, 52744.595 23/09/18,03:08:21,16,09,1, 11.9,1,1, 8.944, 10134.287, 578.482, 52744.541 23/09/18,03:08:21,17,09,1, 11.9,1,1, 8.944, 10134.312, 578.452, 52744.474 23/09/18,03:08:21,18,09,1, 11.9,1,1, 8.944, 10134.329, 578.406, 52744.415 23/09/18,03:08:21,19,09,1, 11.9,1,1, 8.944, 10134.346, 578.388, 52744.353 23/09/18,03:08:22,00,09,1, 11.9,1,1, 8.942, 10134.344, 578.388, 52744.353 23/09/18,03:08:22,01,09,1, 11.9,1,1, 8.942, 10134.367, 578.272, 52744.230 23/09/18,03:08:22,02,09,1, 11.9,1,1, 8.942, 10134.389, 578.239, 52744.215 23/09/18,03:08:22,03,09,1, 11.9,1,1, 8.942, 10134.412, 578.180, 52744.100 23/09/18,03:08:22,04,09,1, 11.9,1,1, 8.942, 10134.417, 578.142, 52744.049 23/09/18,03:08:22,05,09,1, 11.9,1,1, 8.942, 10134.403, 578.108, 52743.962 23/09/18,03:08:22,06,09,1, 11.9,1,1, 8.942, 10134.459, 578.070, 52743.910 23/09/18,03:08:22,07,09,1, 11.9,1,1, 8.942, 10134.456, 578.024, 52743.868 23/09/18,03:08:22,08,09,1, 11.9,1,1, 8.942, 10134.502, 577.969, 52743.811 23/09/18,03:08:22,09,09,1, 11.9,1,1, 8.942, 10134.499, 577.919, 52743.749 23/09/18,03:08:22,10,09,1, 11.9,1,1, 8.942, 10134.524, 577.882, 52743.706 23/09/18,03:08:22,11,09,1, 11.9,1,1, 8.942, 10134.544, 577.817, 52743.616 23/09/18,03:08:22,12,09,1, 11.9,1,1, 8.942, 10134.576, 577.780, 52743.544 23/09/18,03:08:22,13,09,1, 11.9,1,1, 8.942, 10134.590, 577.725, 52743.504 23/09/18,03:08:22,14,09,1, 11.9,1,1, 8.942, 10134.577, 577.691, 52743.450 23/09/18,03:08:22,15,09,1, 11.9,1,1, 8.942, 10134.620, 577.636, 52743.384 23/09/18,03:08:22,16,09,1, 11.9,1,1, 8.942, 10134.607, 577.586, 52743.303 23/09/18,03:08:22,17,09,1, 11.9,1,1, 8.942, 10134.632, 577.540, 52743.252 23/09/18,03:08:22,18,09,1, 11.9,1,1, 8.942, 10134.629, 577.488, 52743.201 23/09/18,03:08:22,19,09,1, 11.9,1,1, 8.942, 10134.625, 577.450, 52743.122 23/09/18,03:08:23,00,09,1, 11.8,1,1, 8.943, 10134.619, 577.450, 52743.122 23/09/18,03:08:23,01,09,1, 11.8,1,1, 8.943, 10134.688, 577.354, 52742.986 23/09/18,03:08:23,02,09,1, 11.8,1,1, 8.943, 10134.688, 577.286, 52742.957 23/09/18,03:08:23,03,09,1, 11.8,1,1, 8.943, 10134.706, 577.218, 52742.862 23/09/18,03:08:23,04,09,1, 11.8,1,1, 8.943, 10134.719, 577.195, 52742.789 23/09/18,03:08:23,05,09,1, 11.8,1,1, 8.943, 10134.735, 577.138, 52742.758 23/09/18,03:08:23,06,09,1, 11.8,1,1, 8.943, 10134.762, 577.097, 52742.680 23/09/18,03:08:23,07,09,1, 11.8,1,1, 8.943, 10134.774, 577.049, 52742.593 23/09/18,03:08:23,08,09,1, 11.8,1,1, 8.943, 10134.750, 577.013, 52742.548 23/09/18,03:08:23,09,09,1, 11.8,1,1, 8.943, 10134.774, 576.971, 52742.469 23/09/18,03:08:23,10,09,1, 11.8,1,1, 8.943, 10134.796, 576.905, 52742.413 23/09/18,03:08:23,11,09,1, 11.8,1,1, 8.943, 10134.794, 576.872, 52742.364 23/09/18,03:08:23,12,09,1, 11.8,1,1, 8.943, 10134.816, 576.823, 52742.251 23/09/18,03:08:23,13,09,1, 11.8,1,1, 8.943, 10134.793, 576.756, 52742.210 23/09/18,03:08:23,14,09,1, 11.8,1,1, 8.943, 10134.804, 576.689, 52742.158 23/09/18,03:08:23,15,09,1, 11.8,1,1, 8.943, 10134.840, 576.671, 52742.245 23/09/18,03:08:23,16,09,1, 11.8,1,1, 8.943, 10134.812, 576.597, 52741.977 23/09/18,03:08:23,17,09,1, 11.8,1,1, 8.943, 10134.812, 576.556, 52741.934 23/09/18,03:08:23,18,09,1, 11.8,1,1, 8.943, 10134.821, 576.500, 52741.928 23/09/18,03:08:23,19,09,1, 11.8,1,1, 8.943, 10134.816, 576.444, 52741.854 23/09/18,03:08:24,00,09,1, 11.8,1,1, 8.945, 10134.811, 576.444, 52741.854 23/09/18,03:08:24,01,09,1, 11.8,1,1, 8.945, 10134.827, 576.358, 52741.737 23/09/18,03:08:24,02,09,1, 11.8,1,1, 8.945, 10134.823, 576.283, 52741.690 23/09/18,03:08:24,03,09,1, 11.8,1,1, 8.945, 10134.801, 576.247, 52741.613 23/09/18,03:08:24,04,09,1, 11.8,1,1, 8.945, 10134.825, 576.212, 52741.556 23/09/18,03:08:24,05,09,1, 11.8,1,1, 8.945, 10134.794, 576.172, 52741.498 23/09/18,03:08:24,06,09,1, 11.8,1,1, 8.945, 10134.800, 576.124, 52741.461 23/09/18,03:08:24,07,09,1, 11.8,1,1, 8.945, 10134.810, 576.096, 52741.416 23/09/18,03:08:24,08,09,1, 11.8,1,1, 8.945, 10134.782, 576.044, 52741.331 23/09/18,03:08:24,09,09,1, 11.8,1,1, 8.945, 10134.797, 576.018, 52741.305 23/09/18,03:08:24,10,09,1, 11.8,1,1, 8.945, 10134.778, 575.983, 52741.242 23/09/18,03:08:24,11,09,1, 11.8,1,1, 8.945, 10134.754, 575.945, 52741.191 23/09/18,03:08:24,12,09,1, 11.8,1,1, 8.945, 10134.727, 575.914, 52740.993 23/09/18,03:08:24,13,09,1, 11.8,1,1, 8.945, 10134.715, 575.895, 52741.172 23/09/18,03:08:24,14,09,1, 11.8,1,1, 8.945, 10134.723, 575.850, 52741.066 23/09/18,03:08:24,15,09,1, 11.8,1,1, 8.945, 10134.717, 575.829, 52741.004 23/09/18,03:08:24,16,09,1, 11.8,1,1, 8.945, 10134.704, 575.822, 52740.947 23/09/18,03:08:24,17,09,1, 11.8,1,1, 8.945, 10134.719, 575.796, 52740.892 23/09/18,03:08:24,18,09,1, 11.8,1,1, 8.945, 10134.683, 575.773, 52740.867 23/09/18,03:08:24,19,09,1, 11.8,1,1, 8.945, 10134.689, 575.748, 52740.821 23/09/18,03:08:25,00,09,1, 11.9,1,1, 8.950, 10134.686, 575.748, 52740.821 23/09/18,03:08:25,01,09,1, 11.9,1,1, 8.950, 10134.671, 575.701, 52740.758 23/09/18,03:08:25,02,09,1, 11.9,1,1, 8.950, 10134.658, 575.686, 52740.723 23/09/18,03:08:25,03,09,1, 11.9,1,1, 8.950, 10134.654, 575.655, 52740.655 23/09/18,03:08:25,04,09,1, 11.9,1,1, 8.950, 10134.617, 575.647, 52740.603 23/09/18,03:08:25,05,09,1, 11.9,1,1, 8.950, 10134.617, 575.608, 52740.594 23/09/18,03:08:25,06,09,1, 11.9,1,1, 8.950, 10134.601, 575.597, 52740.520 23/09/18,03:08:25,07,09,1, 11.9,1,1, 8.950, 10134.616, 575.584, 52740.471 23/09/18,03:08:25,08,09,1, 11.9,1,1, 8.950, 10134.597, 575.568, 52740.439 23/09/18,03:08:25,09,09,1, 11.9,1,1, 8.950, 10134.564, 575.546, 52740.376 23/09/18,03:08:25,10,09,1, 11.9,1,1, 8.950, 10134.593, 575.517, 52740.318 23/09/18,03:08:25,11,09,1, 11.9,1,1, 8.950, 10134.542, 575.513, 52740.325 23/09/18,03:08:25,12,09,1, 11.9,1,1, 8.950, 10134.558, 575.502, 52740.283 23/09/18,03:08:25,13,09,1, 11.9,1,1, 8.950, 10134.546, 575.468, 52740.207 23/09/18,03:08:25,14,09,1, 11.9,1,1, 8.950, 10134.502, 575.471, 52740.182 23/09/18,03:08:25,15,09,1, 11.9,1,1, 8.950, 10134.526, 575.426, 52740.124 23/09/18,03:08:25,16,09,1, 11.9,1,1, 8.950, 10134.510, 575.423, 52740.039 23/09/18,03:08:25,17,09,1, 11.9,1,1, 8.950, 10134.510, 575.403, 52740.042 23/09/18,03:08:25,18,09,1, 11.9,1,1, 8.950, 10134.497, 575.391, 52740.011 23/09/18,03:08:25,19,09,1, 11.9,1,1, 8.950, 10134.477, 575.376, 52739.958 23/09/18,03:08:26,00,09,1, 11.9,1,1, 8.948, 10134.469, 575.376, 52739.958 23/09/18,03:08:26,01,09,1, 11.9,1,1, 8.948, 10134.475, 575.358, 52739.882 23/09/18,03:08:26,02,09,1, 11.9,1,1, 8.948, 10134.476, 575.338, 52739.805 23/09/18,03:08:26,03,09,1, 11.9,1,1, 8.948, 10134.450, 575.311, 52739.815 23/09/18,03:08:26,04,09,1, 11.9,1,1, 8.948, 10134.449, 575.304, 52739.763 23/09/18,03:08:26,05,09,1, 11.9,1,1, 8.948, 10134.431, 575.291, 52739.665 23/09/18,03:08:26,06,09,1, 11.9,1,1, 8.948, 10134.416, 575.270, 52739.670 23/09/18,03:08:26,07,09,1, 11.9,1,1, 8.948, 10134.432, 575.244, 52739.635 23/09/18,03:08:26,08,09,1, 11.9,1,1, 8.948, 10134.397, 575.226, 52739.561 23/09/18,03:08:26,09,09,1, 11.9,1,1, 8.948, 10134.423, 575.225, 52739.512 23/09/18,03:08:26,10,09,1, 11.9,1,1, 8.948, 10134.393, 575.171, 52739.451 23/09/18,03:08:26,11,09,1, 11.9,1,1, 8.948, 10134.387, 575.174, 52739.407 23/09/18,03:08:26,12,09,1, 11.9,1,1, 8.948, 10134.404, 575.185, 52739.337 23/09/18,03:08:26,13,09,1, 11.9,1,1, 8.948, 10134.410, 575.149, 52739.316 23/09/18,03:08:26,14,09,1, 11.9,1,1, 8.948, 10134.395, 575.127, 52739.266 23/09/18,03:08:26,15,09,1, 11.9,1,1, 8.948, 10134.404, 575.114, 52739.199 23/09/18,03:08:26,16,09,1, 11.9,1,1, 8.948, 10134.383, 575.105, 52739.173 23/09/18,03:08:26,17,09,1, 11.9,1,1, 8.948, 10134.404, 575.059, 52739.113 23/09/18,03:08:26,18,09,1, 11.9,1,1, 8.948, 10134.379, 575.036, 52739.043 23/09/18,03:08:26,19,09,1, 11.9,1,1, 8.948, 10134.390, 574.991, 52738.998 23/09/18,03:08:27,00,09,1, 11.9,1,1, 8.943, 10134.386, 574.991, 52738.998 23/09/18,03:08:27,01,09,1, 11.9,1,1, 8.943, 10134.373, 574.964, 52738.856 23/09/18,03:08:27,02,09,1, 11.9,1,1, 8.943, 10134.366, 574.910, 52738.830 23/09/18,03:08:27,03,09,1, 11.9,1,1, 8.943, 10134.392, 574.916, 52738.775 23/09/18,03:08:27,04,09,1, 11.9,1,1, 8.943, 10134.385, 574.899, 52738.724 23/09/18,03:08:27,05,09,1, 11.9,1,1, 8.943, 10134.378, 574.838, 52738.667 23/09/18,03:08:27,06,09,1, 11.9,1,1, 8.943, 10134.383, 574.828, 52738.590 23/09/18,03:08:27,07,09,1, 11.9,1,1, 8.943, 10134.394, 574.799, 52738.500 23/09/18,03:08:27,08,09,1, 11.9,1,1, 8.943, 10134.404, 574.773, 52738.454 23/09/18,03:08:27,09,09,1, 11.9,1,1, 8.943, 10134.411, 574.732, 52738.384 23/09/18,03:08:27,10,09,1, 11.9,1,1, 8.943, 10134.417, 574.724, 52738.353 23/09/18,03:08:27,11,09,1, 11.9,1,1, 8.943, 10134.404, 574.697, 52738.311 23/09/18,03:08:27,12,09,1, 11.9,1,1, 8.943, 10134.429, 574.696, 52738.249 23/09/18,03:08:27,13,09,1, 11.9,1,1, 8.943, 10134.411, 574.653, 52738.155 23/09/18,03:08:27,14,09,1, 11.9,1,1, 8.943, 10134.408, 574.633, 52738.092 23/09/18,03:08:27,15,09,1, 11.9,1,1, 8.943, 10134.426, 574.609, 52738.012 23/09/18,03:08:27,16,09,1, 11.9,1,1, 8.943, 10134.423, 574.584, 52737.945 23/09/18,03:08:27,17,09,1, 11.9,1,1, 8.943, 10134.420, 574.560, 52737.926 23/09/18,03:08:27,18,09,1, 11.9,1,1, 8.943, 10134.425, 574.544, 52737.856 23/09/18,03:08:27,19,09,1, 11.9,1,1, 8.943, 10134.411, 574.553, 52738.071 23/09/18,03:08:28,00,09,1, 11.9,1,1, 8.943, 10134.403, 574.553, 52738.071 23/09/18,03:08:28,01,09,1, 11.9,1,1, 8.943, 10134.425, 574.493, 52737.628 23/09/18,03:08:28,02,09,1, 11.9,1,1, 8.943, 10134.409, 574.491, 52737.550 23/09/18,03:08:28,03,09,1, 11.9,1,1, 8.943, 10134.396, 574.461, 52737.513 23/09/18,03:08:28,04,09,1, 11.9,1,1, 8.943, 10134.368, 574.446, 52737.442 23/09/18,03:08:28,05,09,1, 11.9,1,1, 8.943, 10134.364, 574.442, 52737.410 23/09/18,03:08:28,06,09,1, 11.9,1,1, 8.943, 10134.351, 574.431, 52737.358 23/09/18,03:08:28,07,09,1, 11.9,1,1, 8.943, 10134.363, 574.436, 52737.309 23/09/18,03:08:28,08,09,1, 11.9,1,1, 8.943, 10134.341, 574.424, 52737.273 23/09/18,03:08:28,09,09,1, 11.9,1,1, 8.943, 10134.308, 574.403, 52737.169 23/09/18,03:08:28,10,09,1, 11.9,1,1, 8.943, 10134.286, 574.387, 52737.122 23/09/18,03:08:28,11,09,1, 11.9,1,1, 8.943, 10134.307, 574.384, 52737.059 23/09/18,03:08:28,12,09,1, 11.9,1,1, 8.943, 10134.283, 574.355, 52737.007 23/09/18,03:08:28,13,09,1, 11.9,1,1, 8.943, 10134.214, 574.373, 52736.919 23/09/18,03:08:28,14,09,1, 11.9,1,1, 8.943, 10134.227, 574.358, 52736.874 23/09/18,03:08:28,15,09,1, 11.9,1,1, 8.943, 10134.196, 574.355, 52736.809 23/09/18,03:08:28,16,09,1, 11.9,1,1, 8.943, 10134.161, 574.351, 52736.727 23/09/18,03:08:28,17,09,1, 11.9,1,1, 8.943, 10134.145, 574.338, 52736.699 23/09/18,03:08:28,18,09,1, 11.9,1,1, 8.943, 10134.125, 574.357, 52736.661 23/09/18,03:08:28,19,09,1, 11.9,1,1, 8.943, 10134.102, 574.347, 52736.603 23/09/18,03:08:29,00,09,1, 11.9,1,1, 8.946, 10134.094, 574.347, 52736.603 23/09/18,03:08:29,01,09,1, 11.9,1,1, 8.946, 10134.069, 574.347, 52736.496 23/09/18,03:08:29,02,09,1, 11.9,1,1, 8.946, 10134.035, 574.335, 52736.443 23/09/18,03:08:29,03,09,1, 11.9,1,1, 8.946, 10134.014, 574.343, 52736.377 23/09/18,03:08:29,04,09,1, 11.9,1,1, 8.946, 10133.981, 574.336, 52736.330 23/09/18,03:08:29,05,09,1, 11.9,1,1, 8.946, 10133.934, 574.340, 52736.274 23/09/18,03:08:29,06,09,1, 11.9,1,1, 8.946, 10133.941, 574.366, 52736.227 23/09/18,03:08:29,07,09,1, 11.9,1,1, 8.946, 10133.892, 574.365, 52736.157 23/09/18,03:08:29,08,09,1, 11.9,1,1, 8.946, 10133.862, 574.351, 52736.112 23/09/18,03:08:29,09,09,1, 11.9,1,1, 8.946, 10133.851, 574.370, 52736.066 23/09/18,03:08:29,10,09,1, 11.9,1,1, 8.946, 10133.808, 574.365, 52736.024 23/09/18,03:08:29,11,09,1, 11.9,1,1, 8.946, 10133.761, 574.390, 52735.966 23/09/18,03:08:29,12,09,1, 11.9,1,1, 8.946, 10133.724, 574.402, 52735.945 23/09/18,03:08:29,13,09,1, 11.9,1,1, 8.946, 10133.706, 574.414, 52735.933 23/09/18,03:08:29,14,09,1, 11.9,1,1, 8.946, 10133.637, 574.428, 52735.908 23/09/18,03:08:29,15,09,1, 11.9,1,1, 8.946, 10133.636, 574.431, 52735.851 23/09/18,03:08:29,16,09,1, 11.9,1,1, 8.946, 10133.564, 574.460, 52735.807 23/09/18,03:08:29,17,09,1, 11.9,1,1, 8.946, 10133.550, 574.492, 52735.769 23/09/18,03:08:29,18,09,1, 11.9,1,1, 8.946, 10133.529, 574.507, 52735.701 23/09/18,03:08:29,19,09,1, 11.9,1,1, 8.946, 10133.471, 574.527, 52735.711 23/09/18,03:08:30,00,09,1, 11.9,1,1, 8.946, 10133.468, 574.527, 52735.711 23/09/18,03:08:30,01,09,1, 11.9,1,1, 8.946, 10133.414, 574.573, 52735.653 23/09/18,03:08:30,02,09,1, 11.9,1,1, 8.946, 10133.359, 574.624, 52735.624 23/09/18,03:08:30,03,09,1, 11.9,1,1, 8.946, 10133.323, 574.647, 52735.603 23/09/18,03:08:30,04,09,1, 11.9,1,1, 8.946, 10133.278, 574.674, 52735.560 23/09/18,03:08:30,05,09,1, 11.9,1,1, 8.946, 10133.245, 574.703, 52735.511 23/09/18,03:08:30,06,09,1, 11.9,1,1, 8.946, 10133.219, 574.731, 52735.511 23/09/18,03:08:30,07,09,1, 11.9,1,1, 8.946, 10133.188, 574.751, 52735.474 23/09/18,03:08:30,08,09,1, 11.9,1,1, 8.946, 10133.164, 574.803, 52735.478 23/09/18,03:08:30,09,09,1, 11.9,1,1, 8.946, 10133.103, 574.854, 52735.477 23/09/18,03:08:30,10,09,1, 11.9,1,1, 8.946, 10133.063, 574.914, 52735.458 23/09/18,03:08:30,11,09,1, 11.9,1,1, 8.946, 10133.026, 574.945, 52735.420 23/09/18,03:08:30,12,09,1, 11.9,1,1, 8.946, 10133.010, 574.999, 52735.421 23/09/18,03:08:30,13,09,1, 11.9,1,1, 8.946, 10132.971, 575.045, 52735.365 23/09/18,03:08:30,14,09,1, 11.9,1,1, 8.946, 10132.922, 575.095, 52735.381 23/09/18,03:08:30,15,09,1, 11.9,1,1, 8.946, 10132.881, 575.139, 52735.356 23/09/18,03:08:30,16,09,1, 11.9,1,1, 8.946, 10132.853, 575.190, 52735.349 23/09/18,03:08:30,17,09,1, 11.9,1,1, 8.946, 10132.866, 575.239, 52735.374 23/09/18,03:08:30,18,09,1, 11.9,1,1, 8.946, 10132.829, 575.317, 52735.338 23/09/18,03:08:30,19,09,1, 11.9,1,1, 8.946, 10132.791, 575.366, 52735.336 23/09/18,03:08:31,00,09,1, 11.9,1,1, 8.945, 10132.784, 575.366, 52735.336 23/09/18,03:08:31,01,09,1, 11.9,1,1, 8.945, 10132.753, 575.471, 52735.310 23/09/18,03:08:31,02,09,1, 11.9,1,1, 8.945, 10132.682, 575.496, 52735.079 23/09/18,03:08:31,03,09,1, 11.9,1,1, 8.945, 10132.681, 575.563, 52735.378 23/09/18,03:08:31,04,09,1, 11.9,1,1, 8.945, 10132.722, 575.634, 52735.355 23/09/18,03:08:31,05,09,1, 11.9,1,1, 8.945, 10132.665, 575.719, 52735.344 23/09/18,03:08:31,06,09,1, 11.9,1,1, 8.945, 10132.670, 575.765, 52735.346 23/09/18,03:08:31,07,09,1, 11.9,1,1, 8.945, 10132.664, 575.815, 52735.328 23/09/18,03:08:31,08,09,1, 11.9,1,1, 8.945, 10132.635, 575.893, 52735.298 23/09/18,03:08:31,09,09,1, 11.9,1,1, 8.945, 10132.633, 575.956, 52735.280 23/09/18,03:08:31,10,09,1, 11.9,1,1, 8.945, 10132.621, 576.035, 52735.283 23/09/18,03:08:31,11,09,1, 11.9,1,1, 8.945, 10132.650, 576.077, 52735.291 23/09/18,03:08:31,12,09,1, 11.9,1,1, 8.945, 10132.626, 576.146, 52735.296 23/09/18,03:08:31,13,09,1, 11.9,1,1, 8.945, 10132.640, 576.234, 52735.280 23/09/18,03:08:31,14,09,1, 11.9,1,1, 8.945, 10132.659, 576.315, 52735.291 23/09/18,03:08:31,15,09,1, 11.9,1,1, 8.945, 10132.662, 576.358, 52735.267 23/09/18,03:08:31,16,09,1, 11.9,1,1, 8.945, 10132.681, 576.450, 52735.259 23/09/18,03:08:31,17,09,1, 11.9,1,1, 8.945, 10132.693, 576.544, 52735.259 23/09/18,03:08:31,18,09,1, 11.9,1,1, 8.945, 10132.698, 576.620, 52735.269 23/09/18,03:08:31,19,09,1, 11.9,1,1, 8.945, 10132.709, 576.689, 52735.240 23/09/18,03:08:32,00,09,1, 11.8,1,1, 8.945, 10132.709, 576.689, 52735.240 23/09/18,03:08:32,01,09,1, 11.8,1,1, 8.945, 10132.745, 576.839, 52735.221 23/09/18,03:08:32,02,09,1, 11.8,1,1, 8.945, 10132.746, 576.936, 52735.416 23/09/18,03:08:32,03,09,1, 11.8,1,1, 8.945, 10132.781, 577.021, 52735.256 23/09/18,03:08:32,04,09,1, 11.8,1,1, 8.945, 10132.810, 577.077, 52735.238 23/09/18,03:08:32,05,09,1, 11.8,1,1, 8.945, 10132.855, 577.171, 52735.203 23/09/18,03:08:32,06,09,1, 11.8,1,1, 8.945, 10132.857, 577.248, 52735.157 23/09/18,03:08:32,07,09,1, 11.8,1,1, 8.945, 10132.916, 577.318, 52735.182 23/09/18,03:08:32,08,09,1, 11.8,1,1, 8.945, 10132.950, 577.379, 52735.119 23/09/18,03:08:32,09,09,1, 11.8,1,1, 8.945, 10132.982, 577.484, 52735.103 23/09/18,03:08:32,10,09,1, 11.8,1,1, 8.945, 10133.034, 577.548, 52735.097 23/09/18,03:08:32,11,09,1, 11.8,1,1, 8.945, 10133.050, 577.640, 52735.068 23/09/18,03:08:32,12,09,1, 11.8,1,1, 8.945, 10133.102, 577.693, 52735.018 23/09/18,03:08:32,13,09,1, 11.8,1,1, 8.945, 10133.151, 577.768, 52735.010 23/09/18,03:08:32,14,09,1, 11.8,1,1, 8.945, 10133.202, 577.845, 52734.978 23/09/18,03:08:32,15,09,1, 11.8,1,1, 8.945, 10133.241, 577.906, 52734.960 23/09/18,03:08:32,16,09,1, 11.8,1,1, 8.945, 10133.300, 577.989, 52734.950 23/09/18,03:08:32,17,09,1, 11.8,1,1, 8.945, 10133.382, 578.051, 52734.886 23/09/18,03:08:32,18,09,1, 11.8,1,1, 8.945, 10133.398, 578.130, 52734.897 23/09/18,03:08:32,19,09,1, 11.8,1,1, 8.945, 10133.442, 578.184, 52734.840 23/09/18,03:08:33,00,09,1, 11.9,1,1, 8.952, 10133.435, 578.184, 52734.840 23/09/18,03:08:33,01,09,1, 11.9,1,1, 8.952, 10133.553, 578.341, 52734.763 23/09/18,03:08:33,02,09,1, 11.9,1,1, 8.952, 10133.637, 578.389, 52734.725 23/09/18,03:08:33,03,09,1, 11.9,1,1, 8.952, 10133.693, 578.444, 52734.687 23/09/18,03:08:33,04,09,1, 11.9,1,1, 8.952, 10133.748, 578.491, 52734.656 23/09/18,03:08:33,05,09,1, 11.9,1,1, 8.952, 10133.800, 578.548, 52734.632 23/09/18,03:08:33,06,09,1, 11.9,1,1, 8.952, 10133.867, 578.634, 52734.595 23/09/18,03:08:33,07,09,1, 11.9,1,1, 8.952, 10133.920, 578.671, 52734.560 23/09/18,03:08:33,08,09,1, 11.9,1,1, 8.952, 10133.994, 578.702, 52734.469 23/09/18,03:08:33,09,09,1, 11.9,1,1, 8.952, 10134.065, 578.764, 52734.406 23/09/18,03:08:33,10,09,1, 11.9,1,1, 8.952, 10134.107, 578.786, 52734.365 23/09/18,03:08:33,11,09,1, 11.9,1,1, 8.952, 10134.159, 578.837, 52734.317 23/09/18,03:08:33,12,09,1, 11.9,1,1, 8.952, 10134.262, 578.882, 52734.279 23/09/18,03:08:33,13,09,1, 11.9,1,1, 8.952, 10134.318, 578.924, 52734.213 23/09/18,03:08:33,14,09,1, 11.9,1,1, 8.952, 10134.382, 578.956, 52734.174 23/09/18,03:08:33,15,09,1, 11.9,1,1, 8.952, 10134.446, 578.978, 52734.112 23/09/18,03:08:33,16,09,1, 11.9,1,1, 8.952, 10134.517, 579.010, 52734.095 23/09/18,03:08:33,17,09,1, 11.9,1,1, 8.952, 10134.543, 579.039, 52734.000 23/09/18,03:08:33,18,09,1, 11.9,1,1, 8.952, 10134.653, 579.060, 52733.982 23/09/18,03:08:33,19,09,1, 11.9,1,1, 8.952, 10134.674, 579.091, 52733.965 23/09/18,03:08:34,00,09,1, 11.9,1,1, 8.942, 10134.670, 579.091, 52733.965 23/09/18,03:08:34,01,09,1, 11.9,1,1, 8.942, 10134.794, 579.147, 52733.792 23/09/18,03:08:34,02,09,1, 11.9,1,1, 8.942, 10134.845, 579.131, 52733.790 23/09/18,03:08:34,03,09,1, 11.9,1,1, 8.942, 10134.870, 579.188, 52733.685 23/09/18,03:08:34,04,09,1, 11.9,1,1, 8.942, 10134.955, 579.208, 52733.645 23/09/18,03:08:34,05,09,1, 11.9,1,1, 8.942, 10135.005, 579.230, 52733.569 23/09/18,03:08:34,06,09,1, 11.9,1,1, 8.942, 10135.043, 579.246, 52733.528 23/09/18,03:08:34,07,09,1, 11.9,1,1, 8.942, 10135.087, 579.255, 52733.448 23/09/18,03:08:34,08,09,1, 11.9,1,1, 8.942, 10135.114, 579.283, 52733.406 23/09/18,03:08:34,09,09,1, 11.9,1,1, 8.942, 10135.156, 579.282, 52733.331 23/09/18,03:08:34,10,09,1, 11.9,1,1, 8.942, 10135.180, 579.271, 52733.297 23/09/18,03:08:34,11,09,1, 11.9,1,1, 8.942, 10135.230, 579.286, 52733.256 23/09/18,03:08:34,12,09,1, 11.9,1,1, 8.942, 10135.266, 579.296, 52733.186 23/09/18,03:08:34,13,09,1, 11.9,1,1, 8.942, 10135.275, 579.298, 52733.080 23/09/18,03:08:34,14,09,1, 11.9,1,1, 8.942, 10135.291, 579.312, 52733.070 23/09/18,03:08:34,15,09,1, 11.9,1,1, 8.942, 10135.316, 579.310, 52732.978 23/09/18,03:08:34,16,09,1, 11.9,1,1, 8.942, 10135.319, 579.322, 52732.945 23/09/18,03:08:34,17,09,1, 11.9,1,1, 8.942, 10135.334, 579.281, 52732.878 23/09/18,03:08:34,18,09,1, 11.9,1,1, 8.942, 10135.333, 579.311, 52732.839 23/09/18,03:08:34,19,09,1, 11.9,1,1, 8.942, 10135.357, 579.280, 52732.750 23/09/18,03:08:35,00,09,1, 11.8,1,1, 8.945, 10135.354, 579.280, 52732.750 23/09/18,03:08:35,01,09,1, 11.8,1,1, 8.945, 10135.388, 579.286, 52732.616 23/09/18,03:08:35,02,09,1, 11.8,1,1, 8.945, 10135.376, 579.271, 52732.567 23/09/18,03:08:35,03,09,1, 11.8,1,1, 8.945, 10135.343, 579.258, 52732.512 23/09/18,03:08:35,04,09,1, 11.8,1,1, 8.945, 10135.361, 579.269, 52732.465 23/09/18,03:08:35,05,09,1, 11.8,1,1, 8.945, 10135.321, 579.257, 52732.396 23/09/18,03:08:35,06,09,1, 11.8,1,1, 8.945, 10135.335, 579.236, 52732.371 23/09/18,03:08:35,07,09,1, 11.8,1,1, 8.945, 10135.297, 579.228, 52732.348 23/09/18,03:08:35,08,09,1, 11.8,1,1, 8.945, 10135.279, 579.199, 52732.300 23/09/18,03:08:35,09,09,1, 11.8,1,1, 8.945, 10135.264, 579.169, 52732.210 23/09/18,03:08:35,10,09,1, 11.8,1,1, 8.945, 10135.223, 579.171, 52732.205 23/09/18,03:08:35,11,09,1, 11.8,1,1, 8.945, 10135.202, 579.144, 52732.131 23/09/18,03:08:35,12,09,1, 11.8,1,1, 8.945, 10135.213, 579.114, 52732.096 23/09/18,03:08:35,13,09,1, 11.8,1,1, 8.945, 10135.151, 579.117, 52732.057 23/09/18,03:08:35,14,09,1, 11.8,1,1, 8.945, 10135.109, 579.089, 52732.007 23/09/18,03:08:35,15,09,1, 11.8,1,1, 8.945, 10135.063, 579.067, 52731.945 23/09/18,03:08:35,16,09,1, 11.8,1,1, 8.945, 10135.048, 579.053, 52731.902 23/09/18,03:08:35,17,09,1, 11.8,1,1, 8.945, 10135.013, 579.030, 52731.865 23/09/18,03:08:35,18,09,1, 11.8,1,1, 8.945, 10134.965, 579.011, 52731.830 23/09/18,03:08:35,19,09,1, 11.8,1,1, 8.945, 10134.940, 578.980, 52731.791 23/09/18,03:08:36,00,09,1, 11.9,1,1, 8.946, 10134.937, 578.980, 52731.791 23/09/18,03:08:36,01,09,1, 11.9,1,1, 8.946, 10134.811, 578.952, 52731.732 23/09/18,03:08:36,02,09,1, 11.9,1,1, 8.946, 10134.779, 578.953, 52731.665 23/09/18,03:08:36,03,09,1, 11.9,1,1, 8.946, 10134.732, 578.924, 52731.610 23/09/18,03:08:36,04,09,1, 11.9,1,1, 8.946, 10134.673, 578.888, 52731.620 23/09/18,03:08:36,05,09,1, 11.9,1,1, 8.946, 10134.618, 578.879, 52731.549 23/09/18,03:08:36,06,09,1, 11.9,1,1, 8.946, 10134.553, 578.839, 52731.519 23/09/18,03:08:36,07,09,1, 11.9,1,1, 8.946, 10134.494, 578.832, 52731.502 23/09/18,03:08:36,08,09,1, 11.9,1,1, 8.946, 10134.431, 578.815, 52731.522 23/09/18,03:08:36,09,09,1, 11.9,1,1, 8.946, 10134.356, 578.774, 52731.469 23/09/18,03:08:36,10,09,1, 11.9,1,1, 8.946, 10134.302, 578.753, 52731.420 23/09/18,03:08:36,11,09,1, 11.9,1,1, 8.946, 10134.226, 578.766, 52731.406 23/09/18,03:08:36,12,09,1, 11.9,1,1, 8.946, 10134.166, 578.721, 52731.379 23/09/18,03:08:36,13,09,1, 11.9,1,1, 8.946, 10134.098, 578.694, 52731.308 23/09/18,03:08:36,14,09,1, 11.9,1,1, 8.946, 10134.028, 578.655, 52731.303 23/09/18,03:08:36,15,09,1, 11.9,1,1, 8.946, 10133.966, 578.669, 52731.274 23/09/18,03:08:36,16,09,1, 11.9,1,1, 8.946, 10133.931, 578.631, 52731.295 23/09/18,03:08:36,17,09,1, 11.9,1,1, 8.946, 10133.849, 578.624, 52731.266 23/09/18,03:08:36,18,09,1, 11.9,1,1, 8.946, 10133.766, 578.601, 52731.232 23/09/18,03:08:36,19,09,1, 11.9,1,1, 8.946, 10133.702, 578.566, 52731.264 23/09/18,03:08:37,00,09,1, 11.9,1,1, 8.946, 10133.693, 578.566, 52731.264 23/09/18,03:08:37,01,09,1, 11.9,1,1, 8.946, 10133.564, 578.525, 52731.058 23/09/18,03:08:37,02,09,1, 11.9,1,1, 8.946, 10133.474, 578.531, 52731.135 23/09/18,03:08:37,03,09,1, 11.9,1,1, 8.946, 10133.434, 578.505, 52731.175 23/09/18,03:08:37,04,09,1, 11.9,1,1, 8.946, 10133.345, 578.499, 52731.159 23/09/18,03:08:37,05,09,1, 11.9,1,1, 8.946, 10133.269, 578.458, 52731.158 23/09/18,03:08:37,06,09,1, 11.9,1,1, 8.946, 10133.200, 578.481, 52731.151 23/09/18,03:08:37,07,09,1, 11.9,1,1, 8.946, 10133.106, 578.438, 52731.142 23/09/18,03:08:37,08,09,1, 11.9,1,1, 8.946, 10133.043, 578.443, 52731.121 23/09/18,03:08:37,09,09,1, 11.9,1,1, 8.946, 10133.002, 578.423, 52731.103 23/09/18,03:08:37,10,09,1, 11.9,1,1, 8.946, 10132.875, 578.418, 52731.096 23/09/18,03:08:37,11,09,1, 11.9,1,1, 8.946, 10132.839, 578.389, 52731.088 23/09/18,03:08:37,12,09,1, 11.9,1,1, 8.946, 10132.762, 578.408, 52731.091 23/09/18,03:08:37,13,09,1, 11.9,1,1, 8.946, 10132.694, 578.392, 52731.085 23/09/18,03:08:37,14,09,1, 11.9,1,1, 8.946, 10132.625, 578.382, 52731.058 23/09/18,03:08:37,15,09,1, 11.9,1,1, 8.946, 10132.556, 578.393, 52731.084 23/09/18,03:08:37,16,09,1, 11.9,1,1, 8.946, 10132.504, 578.384, 52731.076 23/09/18,03:08:37,17,09,1, 11.9,1,1, 8.946, 10132.432, 578.373, 52731.001 23/09/18,03:08:37,18,09,1, 11.9,1,1, 8.946, 10132.359, 578.397, 52731.016 23/09/18,03:08:37,19,09,1, 11.9,1,1, 8.946, 10132.275, 578.406, 52731.036 23/09/18,03:08:38,00,09,1, 12.0,1,1, 8.945, 10132.275, 578.406, 52731.036 23/09/18,03:08:38,01,09,1, 12.0,1,1, 8.945, 10132.167, 578.409, 52731.032 23/09/18,03:08:38,02,09,1, 12.0,1,1, 8.945, 10132.092, 578.414, 52731.020 23/09/18,03:08:38,03,09,1, 12.0,1,1, 8.945, 10132.023, 578.421, 52731.005 23/09/18,03:08:38,04,09,1, 12.0,1,1, 8.945, 10131.947, 578.428, 52731.047 23/09/18,03:08:38,05,09,1, 12.0,1,1, 8.945, 10131.908, 578.409, 52731.013 23/09/18,03:08:38,06,09,1, 12.0,1,1, 8.945, 10131.825, 578.423, 52730.983 23/09/18,03:08:38,07,09,1, 12.0,1,1, 8.945, 10131.791, 578.455, 52731.008 23/09/18,03:08:38,08,09,1, 12.0,1,1, 8.945, 10131.733, 578.463, 52731.009 23/09/18,03:08:38,09,09,1, 12.0,1,1, 8.945, 10131.676, 578.480, 52731.019 23/09/18,03:08:38,10,09,1, 12.0,1,1, 8.945, 10131.661, 578.478, 52730.987 23/09/18,03:08:38,11,09,1, 12.0,1,1, 8.945, 10131.586, 578.517, 52730.994 23/09/18,03:08:38,12,09,1, 12.0,1,1, 8.945, 10131.528, 578.548, 52730.984 23/09/18,03:08:38,13,09,1, 12.0,1,1, 8.945, 10131.483, 578.552, 52731.011 23/09/18,03:08:38,14,09,1, 12.0,1,1, 8.945, 10131.418, 578.583, 52730.991 23/09/18,03:08:38,15,09,1, 12.0,1,1, 8.945, 10131.359, 578.590, 52730.935 23/09/18,03:08:38,16,09,1, 12.0,1,1, 8.945, 10131.298, 578.641, 52730.986 23/09/18,03:08:38,17,09,1, 12.0,1,1, 8.945, 10131.245, 578.655, 52730.945 23/09/18,03:08:38,18,09,1, 12.0,1,1, 8.945, 10131.225, 578.681, 52730.974 23/09/18,03:08:38,19,09,1, 12.0,1,1, 8.945, 10131.166, 578.744, 52730.940 23/09/18,03:08:39,00,09,1, 11.9,1,1, 8.943, 10131.165, 578.744, 52730.940 23/09/18,03:08:39,01,09,1, 11.9,1,1, 8.943, 10131.053, 578.795, 52730.919 23/09/18,03:08:39,02,09,1, 11.9,1,1, 8.943, 10131.012, 578.843, 52730.943 23/09/18,03:08:39,03,09,1, 11.9,1,1, 8.943, 10130.981, 578.844, 52730.922 23/09/18,03:08:39,04,09,1, 11.9,1,1, 8.943, 10130.931, 578.889, 52730.899 23/09/18,03:08:39,05,09,1, 11.9,1,1, 8.943, 10130.880, 578.925, 52730.876 23/09/18,03:08:39,06,09,1, 11.9,1,1, 8.943, 10130.843, 578.955, 52730.910 23/09/18,03:08:39,07,09,1, 11.9,1,1, 8.943, 10130.815, 579.002, 52730.935 23/09/18,03:08:39,08,09,1, 11.9,1,1, 8.943, 10130.755, 579.026, 52730.898 23/09/18,03:08:39,09,09,1, 11.9,1,1, 8.943, 10130.710, 579.067, 52730.871 23/09/18,03:08:39,10,09,1, 11.9,1,1, 8.943, 10130.695, 579.101, 52730.865 23/09/18,03:08:39,11,09,1, 11.9,1,1, 8.943, 10130.673, 579.140, 52730.858 23/09/18,03:08:39,12,09,1, 11.9,1,1, 8.943, 10130.642, 579.185, 52730.851 23/09/18,03:08:39,13,09,1, 11.9,1,1, 8.943, 10130.633, 579.222, 52730.828 23/09/18,03:08:39,14,09,1, 11.9,1,1, 8.943, 10130.591, 579.262, 52730.821 23/09/18,03:08:39,15,09,1, 11.9,1,1, 8.943, 10130.562, 579.300, 52730.853 23/09/18,03:08:39,16,09,1, 11.9,1,1, 8.943, 10130.531, 579.335, 52730.839 23/09/18,03:08:39,17,09,1, 11.9,1,1, 8.943, 10130.501, 579.378, 52730.826 23/09/18,03:08:39,18,09,1, 11.9,1,1, 8.943, 10130.502, 579.416, 52730.843 23/09/18,03:08:39,19,09,1, 11.9,1,1, 8.943, 10130.465, 579.433, 52730.823 23/09/18,03:08:40,00,09,1, 11.9,1,1, 8.949, 10130.464, 579.433, 52730.823 23/09/18,03:08:40,01,09,1, 11.9,1,1, 8.949, 10130.423, 579.523, 52730.787 23/09/18,03:08:40,02,09,1, 11.9,1,1, 8.949, 10130.387, 579.555, 52730.765 23/09/18,03:08:40,03,09,1, 11.9,1,1, 8.949, 10130.372, 579.590, 52730.747 23/09/18,03:08:40,04,09,1, 11.9,1,1, 8.949, 10130.379, 579.634, 52730.734 23/09/18,03:08:40,05,09,1, 11.9,1,1, 8.949, 10130.344, 579.681, 52730.722 23/09/18,03:08:40,06,09,1, 11.9,1,1, 8.949, 10130.326, 579.713, 52730.704 23/09/18,03:08:40,07,09,1, 11.9,1,1, 8.949, 10130.287, 579.755, 52730.661 23/09/18,03:08:40,08,09,1, 11.9,1,1, 8.949, 10130.310, 579.796, 52730.646 23/09/18,03:08:40,09,09,1, 11.9,1,1, 8.949, 10130.303, 579.825, 52730.689 23/09/18,03:08:40,10,09,1, 11.9,1,1, 8.949, 10130.299, 579.869, 52730.641 23/09/18,03:08:40,11,09,1, 11.9,1,1, 8.949, 10130.291, 579.889, 52730.610 23/09/18,03:08:40,12,09,1, 11.9,1,1, 8.949, 10130.285, 579.932, 52730.602 23/09/18,03:08:40,13,09,1, 11.9,1,1, 8.949, 10130.268, 579.993, 52730.599 23/09/18,03:08:40,14,09,1, 11.9,1,1, 8.949, 10130.275, 579.979, 52730.592 23/09/18,03:08:40,15,09,1, 11.9,1,1, 8.949, 10130.245, 580.036, 52730.570 23/09/18,03:08:40,16,09,1, 11.9,1,1, 8.949, 10130.271, 580.089, 52730.467 23/09/18,03:08:40,17,09,1, 11.9,1,1, 8.949, 10130.236, 580.138, 52730.534 23/09/18,03:08:40,18,09,1, 11.9,1,1, 8.949, 10130.250, 580.149, 52730.545 23/09/18,03:08:40,19,09,1, 11.9,1,1, 8.949, 10130.279, 580.178, 52730.518 23/09/18,03:08:41,00,09,1, 11.9,1,1, 8.947, 10130.272, 580.178, 52730.518 23/09/18,03:08:41,01,09,1, 11.9,1,1, 8.947, 10130.271, 580.260, 52730.508 23/09/18,03:08:41,02,09,1, 11.9,1,1, 8.947, 10130.300, 580.269, 52730.454 23/09/18,03:08:41,03,09,1, 11.9,1,1, 8.947, 10130.303, 580.309, 52730.426 23/09/18,03:08:41,04,09,1, 11.9,1,1, 8.947, 10130.308, 580.359, 52730.387 23/09/18,03:08:41,05,09,1, 11.9,1,1, 8.947, 10130.328, 580.382, 52730.395 23/09/18,03:08:41,06,09,1, 11.9,1,1, 8.947, 10130.331, 580.399, 52730.362 23/09/18,03:08:41,07,09,1, 11.9,1,1, 8.947, 10130.353, 580.451, 52730.371 23/09/18,03:08:41,08,09,1, 11.9,1,1, 8.947, 10130.344, 580.478, 52730.344 23/09/18,03:08:41,09,09,1, 11.9,1,1, 8.947, 10130.399, 580.513, 52730.308 23/09/18,03:08:41,10,09,1, 11.9,1,1, 8.947, 10130.442, 580.539, 52730.304 23/09/18,03:08:41,11,09,1, 11.9,1,1, 8.947, 10130.419, 580.588, 52730.269 23/09/18,03:08:41,12,09,1, 11.9,1,1, 8.947, 10130.465, 580.604, 52730.249 23/09/18,03:08:41,13,09,1, 11.9,1,1, 8.947, 10130.485, 580.626, 52730.232 23/09/18,03:08:41,14,09,1, 11.9,1,1, 8.947, 10130.507, 580.662, 52730.248 23/09/18,03:08:41,15,09,1, 11.9,1,1, 8.947, 10130.530, 580.692, 52730.201 23/09/18,03:08:41,16,09,1, 11.9,1,1, 8.947, 10130.555, 580.720, 52730.189 23/09/18,03:08:41,17,09,1, 11.9,1,1, 8.947, 10130.574, 580.741, 52730.145 23/09/18,03:08:41,18,09,1, 11.9,1,1, 8.947, 10130.601, 580.773, 52730.174 23/09/18,03:08:41,19,09,1, 11.9,1,1, 8.947, 10130.634, 580.819, 52730.148 23/09/18,03:08:42,00,09,1, 11.9,1,1, 8.946, 10130.631, 580.819, 52730.148 23/09/18,03:08:42,01,09,1, 11.9,1,1, 8.946, 10130.709, 580.851, 52730.092 23/09/18,03:08:42,02,09,1, 11.9,1,1, 8.946, 10130.737, 580.872, 52730.052 23/09/18,03:08:42,03,09,1, 11.9,1,1, 8.946, 10130.755, 580.895, 52730.097 23/09/18,03:08:42,04,09,1, 11.9,1,1, 8.946, 10130.819, 580.931, 52730.042 23/09/18,03:08:42,05,09,1, 11.9,1,1, 8.946, 10130.839, 580.930, 52730.048 23/09/18,03:08:42,06,09,1, 11.9,1,1, 8.946, 10130.855, 580.972, 52730.027 23/09/18,03:08:42,07,09,1, 11.9,1,1, 8.946, 10130.879, 581.006, 52729.989 23/09/18,03:08:42,08,09,1, 11.9,1,1, 8.946, 10130.947, 581.032, 52729.982 23/09/18,03:08:42,09,09,1, 11.9,1,1, 8.946, 10130.982, 581.024, 52729.972 23/09/18,03:08:42,10,09,1, 11.9,1,1, 8.946, 10131.030, 581.051, 52729.972 23/09/18,03:08:42,11,09,1, 11.9,1,1, 8.946, 10131.063, 581.073, 52729.939 23/09/18,03:08:42,12,09,1, 11.9,1,1, 8.946, 10131.083, 581.075, 52729.936 23/09/18,03:08:42,13,09,1, 11.9,1,1, 8.946, 10131.131, 581.093, 52729.924 23/09/18,03:08:42,14,09,1, 11.9,1,1, 8.946, 10131.157, 581.111, 52729.941 23/09/18,03:08:42,15,09,1, 11.9,1,1, 8.946, 10131.220, 581.124, 52729.901 23/09/18,03:08:42,16,09,1, 11.9,1,1, 8.946, 10131.263, 581.101, 52729.896 23/09/18,03:08:42,17,09,1, 11.9,1,1, 8.946, 10131.290, 581.144, 52729.884 23/09/18,03:08:42,18,09,1, 11.9,1,1, 8.946, 10131.327, 581.146, 52729.863 23/09/18,03:08:42,19,09,1, 11.9,1,1, 8.946, 10131.364, 581.156, 52729.858 23/09/18,03:08:43,00,09,1, 11.9,1,1, 8.943, 10131.357, 581.156, 52729.858 23/09/18,03:08:43,01,09,1, 11.9,1,1, 8.943, 10131.444, 581.161, 52729.817 23/09/18,03:08:43,02,09,1, 11.9,1,1, 8.943, 10131.484, 581.177, 52729.820 23/09/18,03:08:43,03,09,1, 11.9,1,1, 8.943, 10131.536, 581.200, 52729.820 23/09/18,03:08:43,04,09,1, 11.9,1,1, 8.943, 10131.580, 581.197, 52729.824 23/09/18,03:08:43,05,09,1, 11.9,1,1, 8.943, 10131.626, 581.178, 52729.792 23/09/18,03:08:43,06,09,1, 11.9,1,1, 8.943, 10131.677, 581.183, 52729.785 23/09/18,03:08:43,07,09,1, 11.9,1,1, 8.943, 10131.713, 581.205, 52729.739 23/09/18,03:08:43,08,09,1, 11.9,1,1, 8.943, 10131.740, 581.212, 52729.743 23/09/18,03:08:43,09,09,1, 11.9,1,1, 8.943, 10131.806, 581.200, 52729.729 23/09/18,03:08:43,10,09,1, 11.9,1,1, 8.943, 10131.849, 581.209, 52729.709 23/09/18,03:08:43,11,09,1, 11.9,1,1, 8.943, 10131.897, 581.188, 52729.719 23/09/18,03:08:43,12,09,1, 11.9,1,1, 8.943, 10131.947, 581.203, 52729.723 23/09/18,03:08:43,13,09,1, 11.9,1,1, 8.943, 10131.986, 581.200, 52729.685 23/09/18,03:08:43,14,09,1, 11.9,1,1, 8.943, 10132.012, 581.216, 52729.665 23/09/18,03:08:43,15,09,1, 11.9,1,1, 8.943, 10132.050, 581.214, 52729.638 23/09/18,03:08:43,16,09,1, 11.9,1,1, 8.943, 10132.119, 581.181, 52729.660 23/09/18,03:08:43,17,09,1, 11.9,1,1, 8.943, 10132.158, 581.220, 52729.669 23/09/18,03:08:43,18,09,1, 11.9,1,1, 8.943, 10132.188, 581.215, 52729.654 23/09/18,03:08:43,19,09,1, 11.9,1,1, 8.943, 10132.247, 581.215, 52729.639 23/09/18,03:08:44,00,09,1, 11.8,1,1, 8.943, 10132.241, 581.215, 52729.639 23/09/18,03:08:44,01,09,1, 11.8,1,1, 8.943, 10132.341, 581.182, 52729.610 23/09/18,03:08:44,02,09,1, 11.8,1,1, 8.943, 10132.408, 581.184, 52729.582 23/09/18,03:08:44,03,09,1, 11.8,1,1, 8.943, 10132.423, 581.160, 52729.467 23/09/18,03:08:44,04,09,1, 11.8,1,1, 8.943, 10132.517, 581.168, 52729.515 23/09/18,03:08:44,05,09,1, 11.8,1,1, 8.943, 10132.525, 581.157, 52729.444 23/09/18,03:08:44,06,09,1, 11.8,1,1, 8.943, 10132.564, 581.127, 52729.592 23/09/18,03:08:44,07,09,1, 11.8,1,1, 8.943, 10132.652, 581.136, 52729.517 23/09/18,03:08:44,08,09,1, 11.8,1,1, 8.943, 10132.684, 581.113, 52729.530 23/09/18,03:08:44,09,09,1, 11.8,1,1, 8.943, 10132.733, 581.074, 52729.425 23/09/18,03:08:44,10,09,1, 11.8,1,1, 8.943, 10132.790, 581.104, 52729.496 23/09/18,03:08:44,11,09,1, 11.8,1,1, 8.943, 10132.809, 581.087, 52729.484 23/09/18,03:08:44,12,09,1, 11.8,1,1, 8.943, 10132.868, 581.092, 52729.497 23/09/18,03:08:44,13,09,1, 11.8,1,1, 8.943, 10132.908, 581.061, 52729.499 23/09/18,03:08:44,14,09,1, 11.8,1,1, 8.943, 10132.947, 581.049, 52729.479 23/09/18,03:08:44,15,09,1, 11.8,1,1, 8.943, 10132.967, 581.036, 52729.478 23/09/18,03:08:44,16,09,1, 11.8,1,1, 8.943, 10133.015, 581.020, 52729.432 23/09/18,03:08:44,17,09,1, 11.8,1,1, 8.943, 10133.061, 581.004, 52729.426 23/09/18,03:08:44,18,09,1, 11.8,1,1, 8.943, 10133.084, 580.995, 52729.397 23/09/18,03:08:44,19,09,1, 11.8,1,1, 8.943, 10133.133, 580.986, 52729.390 23/09/18,03:08:45,00,09,1, 11.9,1,1, 8.945, 10133.126, 580.986, 52729.390 23/09/18,03:08:45,01,09,1, 11.9,1,1, 8.945, 10133.204, 580.954, 52729.410 23/09/18,03:08:45,02,09,1, 11.9,1,1, 8.945, 10133.215, 580.923, 52729.357 23/09/18,03:08:45,03,09,1, 11.9,1,1, 8.945, 10133.276, 580.937, 52729.348 23/09/18,03:08:45,04,09,1, 11.9,1,1, 8.945, 10133.294, 580.911, 52729.371 23/09/18,03:08:45,05,09,1, 11.9,1,1, 8.945, 10133.353, 580.908, 52729.340 23/09/18,03:08:45,06,09,1, 11.9,1,1, 8.945, 10133.364, 580.926, 52729.333 23/09/18,03:08:45,07,09,1, 11.9,1,1, 8.945, 10133.391, 580.879, 52729.323 23/09/18,03:08:45,08,09,1, 11.9,1,1, 8.945, 10133.428, 580.879, 52729.289 23/09/18,03:08:45,09,09,1, 11.9,1,1, 8.945, 10133.479, 580.848, 52729.302 23/09/18,03:08:45,10,09,1, 11.9,1,1, 8.945, 10133.494, 580.847, 52729.241 23/09/18,03:08:45,11,09,1, 11.9,1,1, 8.945, 10133.507, 580.822, 52729.263 23/09/18,03:08:45,12,09,1, 11.9,1,1, 8.945, 10133.559, 580.825, 52729.244 23/09/18,03:08:45,13,09,1, 11.9,1,1, 8.945, 10133.591, 580.802, 52729.258 23/09/18,03:08:45,14,09,1, 11.9,1,1, 8.945, 10133.599, 580.795, 52729.217 23/09/18,03:08:45,15,09,1, 11.9,1,1, 8.945, 10133.628, 580.774, 52729.188 23/09/18,03:08:45,16,09,1, 11.9,1,1, 8.945, 10133.642, 580.772, 52729.216 23/09/18,03:08:45,17,09,1, 11.9,1,1, 8.945, 10133.668, 580.772, 52729.231 23/09/18,03:08:45,18,09,1, 11.9,1,1, 8.945, 10133.702, 580.759, 52729.195 23/09/18,03:08:45,19,09,1, 11.9,1,1, 8.945, 10133.734, 580.731, 52729.162 23/09/18,03:08:46,00,09,1, 11.8,1,1, 8.948, 10133.727, 580.731, 52729.162 23/09/18,03:08:46,01,09,1, 11.8,1,1, 8.948, 10133.786, 580.730, 52729.167 23/09/18,03:08:46,02,09,1, 11.8,1,1, 8.948, 10133.785, 580.706, 52729.109 23/09/18,03:08:46,03,09,1, 11.8,1,1, 8.948, 10133.840, 580.699, 52729.126 23/09/18,03:08:46,04,09,1, 11.8,1,1, 8.948, 10133.853, 580.674, 52729.108 23/09/18,03:08:46,05,09,1, 11.8,1,1, 8.948, 10133.861, 580.660, 52729.071 23/09/18,03:08:46,06,09,1, 11.8,1,1, 8.948, 10133.911, 580.686, 52729.101 23/09/18,03:08:46,07,09,1, 11.8,1,1, 8.948, 10133.930, 580.647, 52729.039 23/09/18,03:08:46,08,09,1, 11.8,1,1, 8.948, 10133.976, 580.665, 52729.034 23/09/18,03:08:46,09,09,1, 11.8,1,1, 8.948, 10133.954, 580.643, 52729.014 23/09/18,03:08:46,10,09,1, 11.8,1,1, 8.948, 10133.998, 580.608, 52728.993 23/09/18,03:08:46,11,09,1, 11.8,1,1, 8.948, 10134.016, 580.604, 52728.987 23/09/18,03:08:46,12,09,1, 11.8,1,1, 8.948, 10134.005, 580.582, 52728.954 23/09/18,03:08:46,13,09,1, 11.8,1,1, 8.948, 10134.065, 580.592, 52728.947 23/09/18,03:08:46,14,09,1, 11.8,1,1, 8.948, 10134.073, 580.561, 52728.899 23/09/18,03:08:46,15,09,1, 11.8,1,1, 8.948, 10134.127, 580.580, 52728.914 23/09/18,03:08:46,16,09,1, 11.8,1,1, 8.948, 10134.133, 580.555, 52728.827 23/09/18,03:08:46,17,09,1, 11.8,1,1, 8.948, 10134.160, 580.549, 52728.824 23/09/18,03:08:46,18,09,1, 11.8,1,1, 8.948, 10134.173, 580.529, 52728.844 23/09/18,03:08:46,19,09,1, 11.8,1,1, 8.948, 10134.206, 580.538, 52728.856 23/09/18,03:08:47,00,09,1, 11.9,1,1, 8.951, 10134.202, 580.538, 52728.856 23/09/18,03:08:47,01,09,1, 11.9,1,1, 8.951, 10134.256, 580.506, 52728.828 23/09/18,03:08:47,02,09,1, 11.9,1,1, 8.951, 10134.241, 580.482, 52728.842 23/09/18,03:08:47,03,09,1, 11.9,1,1, 8.951, 10134.281, 580.464, 52728.708 23/09/18,03:08:47,04,09,1, 11.9,1,1, 8.951, 10134.279, 580.478, 52728.952 23/09/18,03:08:47,05,09,1, 11.9,1,1, 8.951, 10134.390, 580.425, 52728.723 23/09/18,03:08:47,06,09,1, 11.9,1,1, 8.951, 10134.409, 580.403, 52728.663 23/09/18,03:08:47,07,09,1, 11.9,1,1, 8.951, 10134.422, 580.410, 52728.658 23/09/18,03:08:47,08,09,1, 11.9,1,1, 8.951, 10134.448, 580.378, 52728.674 23/09/18,03:08:47,09,09,1, 11.9,1,1, 8.951, 10134.494, 580.348, 52728.600 23/09/18,03:08:47,10,09,1, 11.9,1,1, 8.951, 10134.517, 580.339, 52728.559 23/09/18,03:08:47,11,09,1, 11.9,1,1, 8.951, 10134.572, 580.336, 52728.556 23/09/18,03:08:47,12,09,1, 11.9,1,1, 8.951, 10134.572, 580.291, 52728.523 23/09/18,03:08:47,13,09,1, 11.9,1,1, 8.951, 10134.625, 580.292, 52728.503 23/09/18,03:08:47,14,09,1, 11.9,1,1, 8.951, 10134.660, 580.256, 52728.496 23/09/18,03:08:47,15,09,1, 11.9,1,1, 8.951, 10134.687, 580.225, 52728.486 23/09/18,03:08:47,16,09,1, 11.9,1,1, 8.951, 10134.698, 580.220, 52728.433 23/09/18,03:08:47,17,09,1, 11.9,1,1, 8.951, 10134.754, 580.186, 52728.434 23/09/18,03:08:47,18,09,1, 11.9,1,1, 8.951, 10134.780, 580.136, 52728.398 23/09/18,03:08:47,19,09,1, 11.9,1,1, 8.951, 10134.839, 580.146, 52728.356 23/09/18,03:08:48,00,09,1, 11.8,1,1, 8.948, 10134.836, 580.146, 52728.356 23/09/18,03:08:48,01,09,1, 11.8,1,1, 8.948, 10134.898, 580.099, 52728.282 23/09/18,03:08:48,02,09,1, 11.8,1,1, 8.948, 10134.927, 580.084, 52728.265 23/09/18,03:08:48,03,09,1, 11.8,1,1, 8.948, 10134.977, 580.072, 52728.289 23/09/18,03:08:48,04,09,1, 11.8,1,1, 8.948, 10134.995, 580.079, 52728.254 23/09/18,03:08:48,05,09,1, 11.8,1,1, 8.948, 10135.075, 580.017, 52728.226 23/09/18,03:08:48,06,09,1, 11.8,1,1, 8.948, 10135.086, 579.993, 52728.167 23/09/18,03:08:48,07,09,1, 11.8,1,1, 8.948, 10135.124, 579.962, 52728.118 23/09/18,03:08:48,08,09,1, 11.8,1,1, 8.948, 10135.181, 579.938, 52728.078 23/09/18,03:08:48,09,09,1, 11.8,1,1, 8.948, 10135.229, 579.903, 52728.081 23/09/18,03:08:48,10,09,1, 11.8,1,1, 8.948, 10135.268, 579.866, 52728.016 23/09/18,03:08:48,11,09,1, 11.8,1,1, 8.948, 10135.308, 579.834, 52727.996 23/09/18,03:08:48,12,09,1, 11.8,1,1, 8.948, 10135.336, 579.820, 52727.960 23/09/18,03:08:48,13,09,1, 11.8,1,1, 8.948, 10135.402, 579.820, 52727.965 23/09/18,03:08:48,14,09,1, 11.8,1,1, 8.948, 10135.431, 579.759, 52727.906 23/09/18,03:08:48,15,09,1, 11.8,1,1, 8.948, 10135.489, 579.741, 52727.876 23/09/18,03:08:48,16,09,1, 11.8,1,1, 8.948, 10135.521, 579.697, 52727.857 23/09/18,03:08:48,17,09,1, 11.8,1,1, 8.948, 10135.592, 579.696, 52727.815 23/09/18,03:08:48,18,09,1, 11.8,1,1, 8.948, 10135.660, 579.635, 52727.764 23/09/18,03:08:48,19,09,1, 11.8,1,1, 8.948, 10135.688, 579.581, 52727.731 23/09/18,03:08:49,00,09,1, 11.9,1,1, 8.949, 10135.688, 579.581, 52727.731 23/09/18,03:08:49,01,09,1, 11.9,1,1, 8.949, 10135.776, 579.557, 52727.726 23/09/18,03:08:49,02,09,1, 11.9,1,1, 8.949, 10135.819, 579.520, 52727.690 23/09/18,03:08:49,03,09,1, 11.9,1,1, 8.949, 10135.860, 579.483, 52727.592 23/09/18,03:08:49,04,09,1, 11.9,1,1, 8.949, 10135.881, 579.458, 52727.581 23/09/18,03:08:49,05,09,1, 11.9,1,1, 8.949, 10135.971, 579.420, 52727.514 23/09/18,03:08:49,06,09,1, 11.9,1,1, 8.949, 10135.997, 579.411, 52727.506 23/09/18,03:08:49,07,09,1, 11.9,1,1, 8.949, 10136.054, 579.364, 52727.466 23/09/18,03:08:49,08,09,1, 11.9,1,1, 8.949, 10136.096, 579.344, 52727.469 23/09/18,03:08:49,09,09,1, 11.9,1,1, 8.949, 10136.153, 579.323, 52727.380 23/09/18,03:08:49,10,09,1, 11.9,1,1, 8.949, 10136.212, 579.283, 52727.375 23/09/18,03:08:49,11,09,1, 11.9,1,1, 8.949, 10136.235, 579.233, 52727.370 23/09/18,03:08:49,12,09,1, 11.9,1,1, 8.949, 10136.310, 579.205, 52727.347 23/09/18,03:08:49,13,09,1, 11.9,1,1, 8.949, 10136.365, 579.155, 52727.297 23/09/18,03:08:49,14,09,1, 11.9,1,1, 8.949, 10136.406, 579.107, 52727.293 23/09/18,03:08:49,15,09,1, 11.9,1,1, 8.949, 10136.459, 579.081, 52727.245 23/09/18,03:08:49,16,09,1, 11.9,1,1, 8.949, 10136.523, 579.069, 52727.217 23/09/18,03:08:49,17,09,1, 11.9,1,1, 8.949, 10136.543, 579.049, 52727.205 23/09/18,03:08:49,18,09,1, 11.9,1,1, 8.949, 10136.603, 579.012, 52727.152 23/09/18,03:08:49,19,09,1, 11.9,1,1, 8.949, 10136.642, 578.984, 52727.125 23/09/18,03:08:50,00,09,1, 11.9,1,1, 8.946, 10136.639, 578.984, 52727.125 23/09/18,03:08:50,01,09,1, 11.9,1,1, 8.946, 10136.739, 578.925, 52727.084 23/09/18,03:08:50,02,09,1, 11.9,1,1, 8.946, 10136.773, 578.845, 52727.024 23/09/18,03:08:50,03,09,1, 11.9,1,1, 8.946, 10136.869, 578.865, 52727.169 23/09/18,03:08:50,04,09,1, 11.9,1,1, 8.946, 10136.861, 578.801, 52726.903 23/09/18,03:08:50,05,09,1, 11.9,1,1, 8.946, 10136.892, 578.773, 52726.929 23/09/18,03:08:50,06,09,1, 11.9,1,1, 8.946, 10136.928, 578.742, 52726.941 23/09/18,03:08:50,07,09,1, 11.9,1,1, 8.946, 10136.996, 578.705, 52726.883 23/09/18,03:08:50,08,09,1, 11.9,1,1, 8.946, 10137.072, 578.695, 52726.873 23/09/18,03:08:50,09,09,1, 11.9,1,1, 8.946, 10137.107, 578.651, 52726.821 23/09/18,03:08:50,10,09,1, 11.9,1,1, 8.946, 10137.153, 578.607, 52726.764 23/09/18,03:08:50,11,09,1, 11.9,1,1, 8.946, 10137.198, 578.585, 52726.758 23/09/18,03:08:50,12,09,1, 11.9,1,1, 8.946, 10137.226, 578.544, 52726.735 23/09/18,03:08:50,13,09,1, 11.9,1,1, 8.946, 10137.284, 578.540, 52726.685 23/09/18,03:08:50,14,09,1, 11.9,1,1, 8.946, 10137.321, 578.482, 52726.668 23/09/18,03:08:50,15,09,1, 11.9,1,1, 8.946, 10137.371, 578.477, 52726.655 23/09/18,03:08:50,16,09,1, 11.9,1,1, 8.946, 10137.419, 578.445, 52726.619 23/09/18,03:08:50,17,09,1, 11.9,1,1, 8.946, 10137.497, 578.381, 52726.609 23/09/18,03:08:50,18,09,1, 11.9,1,1, 8.946, 10137.509, 578.377, 52726.536 23/09/18,03:08:50,19,09,1, 11.9,1,1, 8.946, 10137.555, 578.330, 52726.525 23/09/18,03:08:51,00,09,1, 11.8,1,1, 8.946, 10137.548, 578.330, 52726.525 23/09/18,03:08:51,01,09,1, 11.8,1,1, 8.946, 10137.657, 578.267, 52726.466 23/09/18,03:08:51,02,09,1, 11.8,1,1, 8.946, 10137.713, 578.229, 52726.418 23/09/18,03:08:51,03,09,1, 11.8,1,1, 8.946, 10137.765, 578.218, 52726.447 23/09/18,03:08:51,04,09,1, 11.8,1,1, 8.946, 10137.776, 578.189, 52726.378 23/09/18,03:08:51,05,09,1, 11.8,1,1, 8.946, 10137.830, 578.179, 52726.311 23/09/18,03:08:51,06,09,1, 11.8,1,1, 8.946, 10137.899, 578.127, 52726.337 23/09/18,03:08:51,07,09,1, 11.8,1,1, 8.946, 10137.937, 578.111, 52726.332 23/09/18,03:08:51,08,09,1, 11.8,1,1, 8.946, 10137.976, 578.089, 52726.313 23/09/18,03:08:51,09,09,1, 11.8,1,1, 8.946, 10138.026, 578.069, 52726.257 23/09/18,03:08:51,10,09,1, 11.8,1,1, 8.946, 10138.045, 578.038, 52726.242 23/09/18,03:08:51,11,09,1, 11.8,1,1, 8.946, 10138.086, 578.014, 52726.204 23/09/18,03:08:51,12,09,1, 11.8,1,1, 8.946, 10138.140, 577.984, 52726.190 23/09/18,03:08:51,13,09,1, 11.8,1,1, 8.946, 10138.199, 577.959, 52726.177 23/09/18,03:08:51,14,09,1, 11.8,1,1, 8.946, 10138.223, 577.947, 52726.142 23/09/18,03:08:51,15,09,1, 11.8,1,1, 8.946, 10138.299, 577.917, 52726.103 23/09/18,03:08:51,16,09,1, 11.8,1,1, 8.946, 10138.318, 577.907, 52726.064 23/09/18,03:08:51,17,09,1, 11.8,1,1, 8.946, 10138.389, 577.880, 52726.067 23/09/18,03:08:51,18,09,1, 11.8,1,1, 8.946, 10138.428, 577.870, 52726.049 23/09/18,03:08:51,19,09,1, 11.8,1,1, 8.946, 10138.483, 577.854, 52726.030 23/09/18,03:08:52,00,09,1, 11.8,1,1, 8.947, 10138.475, 577.854, 52726.030 23/09/18,03:08:52,01,09,1, 11.8,1,1, 8.947, 10138.588, 577.817, 52726.011 23/09/18,03:08:52,02,09,1, 11.8,1,1, 8.947, 10138.639, 577.794, 52725.985 23/09/18,03:08:52,03,09,1, 11.8,1,1, 8.947, 10138.692, 577.739, 52725.947 23/09/18,03:08:52,04,09,1, 11.8,1,1, 8.947, 10138.765, 577.743, 52725.938 23/09/18,03:08:52,05,09,1, 11.8,1,1, 8.947, 10138.795, 577.736, 52725.900 23/09/18,03:08:52,06,09,1, 11.8,1,1, 8.947, 10138.855, 577.714, 52725.903 23/09/18,03:08:52,07,09,1, 11.8,1,1, 8.947, 10138.889, 577.685, 52725.871 23/09/18,03:08:52,08,09,1, 11.8,1,1, 8.947, 10138.929, 577.684, 52725.863 23/09/18,03:08:52,09,09,1, 11.8,1,1, 8.947, 10138.997, 577.660, 52725.840 23/09/18,03:08:52,10,09,1, 11.8,1,1, 8.947, 10139.047, 577.637, 52725.806 23/09/18,03:08:52,11,09,1, 11.8,1,1, 8.947, 10139.101, 577.639, 52725.782 23/09/18,03:08:52,12,09,1, 11.8,1,1, 8.947, 10139.146, 577.627, 52725.789 23/09/18,03:08:52,13,09,1, 11.8,1,1, 8.947, 10139.209, 577.617, 52725.735 23/09/18,03:08:52,14,09,1, 11.8,1,1, 8.947, 10139.247, 577.622, 52725.741 23/09/18,03:08:52,15,09,1, 11.8,1,1, 8.947, 10139.271, 577.617, 52725.731 23/09/18,03:08:52,16,09,1, 11.8,1,1, 8.947, 10139.335, 577.592, 52725.687 23/09/18,03:08:52,17,09,1, 11.8,1,1, 8.947, 10139.364, 577.582, 52725.676 23/09/18,03:08:52,18,09,1, 11.8,1,1, 8.947, 10139.399, 577.591, 52725.673 23/09/18,03:08:52,19,09,1, 11.8,1,1, 8.947, 10139.455, 577.585, 52725.674 23/09/18,03:08:53,00,09,1, 12.0,1,1, 8.946, 10139.451, 577.585, 52725.674 23/09/18,03:08:53,01,09,1, 12.0,1,1, 8.946, 10139.552, 577.563, 52725.659 23/09/18,03:08:53,02,09,1, 12.0,1,1, 8.946, 10139.599, 577.584, 52725.608 23/09/18,03:08:53,03,09,1, 12.0,1,1, 8.946, 10139.611, 577.548, 52725.595 23/09/18,03:08:53,04,09,1, 12.0,1,1, 8.946, 10139.648, 577.571, 52725.620 23/09/18,03:08:53,05,09,1, 12.0,1,1, 8.946, 10139.690, 577.593, 52725.604 23/09/18,03:08:53,06,09,1, 12.0,1,1, 8.946, 10139.730, 577.582, 52725.604 23/09/18,03:08:53,07,09,1, 12.0,1,1, 8.946, 10139.758, 577.573, 52725.608 23/09/18,03:08:53,08,09,1, 12.0,1,1, 8.946, 10139.793, 577.592, 52725.544 23/09/18,03:08:53,09,09,1, 12.0,1,1, 8.946, 10139.853, 577.589, 52725.542 23/09/18,03:08:53,10,09,1, 12.0,1,1, 8.946, 10139.896, 577.594, 52725.557 23/09/18,03:08:53,11,09,1, 12.0,1,1, 8.946, 10139.917, 577.600, 52725.537 23/09/18,03:08:53,12,09,1, 12.0,1,1, 8.946, 10139.940, 577.600, 52725.557 23/09/18,03:08:53,13,09,1, 12.0,1,1, 8.946, 10139.969, 577.620, 52725.543 23/09/18,03:08:53,14,09,1, 12.0,1,1, 8.946, 10139.994, 577.621, 52725.548 23/09/18,03:08:53,15,09,1, 12.0,1,1, 8.946, 10140.020, 577.653, 52725.566 23/09/18,03:08:53,16,09,1, 12.0,1,1, 8.946, 10140.051, 577.672, 52725.591 23/09/18,03:08:53,17,09,1, 12.0,1,1, 8.946, 10140.102, 577.695, 52725.619 23/09/18,03:08:53,18,09,1, 12.0,1,1, 8.946, 10140.107, 577.704, 52725.690 23/09/18,03:08:53,19,09,1, 12.0,1,1, 8.946, 10140.167, 577.707, 52725.537 23/09/18,03:08:54,00,09,1, 11.9,1,1, 8.947, 10140.160, 577.707, 52725.537 23/09/18,03:08:54,01,09,1, 11.9,1,1, 8.947, 10140.182, 577.745, 52725.586 23/09/18,03:08:54,02,09,1, 11.9,1,1, 8.947, 10140.193, 577.755, 52725.587 23/09/18,03:08:54,03,09,1, 11.9,1,1, 8.947, 10140.198, 577.810, 52725.589 23/09/18,03:08:54,04,09,1, 11.9,1,1, 8.947, 10140.244, 577.831, 52725.558 23/09/18,03:08:54,05,09,1, 11.9,1,1, 8.947, 10140.269, 577.841, 52725.617 23/09/18,03:08:54,06,09,1, 11.9,1,1, 8.947, 10140.261, 577.877, 52725.627 23/09/18,03:08:54,07,09,1, 11.9,1,1, 8.947, 10140.290, 577.885, 52725.633 23/09/18,03:08:54,08,09,1, 11.9,1,1, 8.947, 10140.311, 577.937, 52725.668 23/09/18,03:08:54,09,09,1, 11.9,1,1, 8.947, 10140.358, 577.931, 52725.682 23/09/18,03:08:54,10,09,1, 11.9,1,1, 8.947, 10140.372, 577.978, 52725.690 23/09/18,03:08:54,11,09,1, 11.9,1,1, 8.947, 10140.402, 578.000, 52725.665 23/09/18,03:08:54,12,09,1, 11.9,1,1, 8.947, 10140.416, 577.999, 52725.654 23/09/18,03:08:54,13,09,1, 11.9,1,1, 8.947, 10140.432, 578.036, 52725.708 23/09/18,03:08:54,14,09,1, 11.9,1,1, 8.947, 10140.448, 578.057, 52725.721 23/09/18,03:08:54,15,09,1, 11.9,1,1, 8.947, 10140.429, 578.038, 52725.722 23/09/18,03:08:54,16,09,1, 11.9,1,1, 8.947, 10140.469, 578.066, 52725.718 23/09/18,03:08:54,17,09,1, 11.9,1,1, 8.947, 10140.505, 578.130, 52725.778 23/09/18,03:08:54,18,09,1, 11.9,1,1, 8.947, 10140.511, 578.118, 52725.787 23/09/18,03:08:54,19,09,1, 11.9,1,1, 8.947, 10140.534, 578.133, 52725.769 23/09/18,03:08:55,00,09,1, 11.9,1,1, 8.947, 10140.527, 578.133, 52725.769 23/09/18,03:08:55,01,09,1, 11.9,1,1, 8.947, 10140.565, 578.181, 52725.826 23/09/18,03:08:55,02,09,1, 11.9,1,1, 8.947, 10140.559, 578.167, 52725.797 23/09/18,03:08:55,03,09,1, 11.9,1,1, 8.947, 10140.568, 578.173, 52725.819 23/09/18,03:08:55,04,09,1, 11.9,1,1, 8.947, 10140.603, 578.179, 52725.818 23/09/18,03:08:55,05,09,1, 11.9,1,1, 8.947, 10140.619, 578.184, 52725.867 23/09/18,03:08:55,06,09,1, 11.9,1,1, 8.947, 10140.609, 578.211, 52725.853 23/09/18,03:08:55,07,09,1, 11.9,1,1, 8.947, 10140.632, 578.218, 52725.863 23/09/18,03:08:55,08,09,1, 11.9,1,1, 8.947, 10140.646, 578.238, 52725.901 23/09/18,03:08:55,09,09,1, 11.9,1,1, 8.947, 10140.657, 578.236, 52725.902 23/09/18,03:08:55,10,09,1, 11.9,1,1, 8.947, 10140.666, 578.235, 52725.915 23/09/18,03:08:55,11,09,1, 11.9,1,1, 8.947, 10140.677, 578.239, 52725.927 23/09/18,03:08:55,12,09,1, 11.9,1,1, 8.947, 10140.681, 578.245, 52725.919 23/09/18,03:08:55,13,09,1, 11.9,1,1, 8.947, 10140.687, 578.248, 52725.943 23/09/18,03:08:55,14,09,1, 11.9,1,1, 8.947, 10140.690, 578.263, 52725.948 23/09/18,03:08:55,15,09,1, 11.9,1,1, 8.947, 10140.701, 578.258, 52725.978 23/09/18,03:08:55,16,09,1, 11.9,1,1, 8.947, 10140.682, 578.259, 52725.935 23/09/18,03:08:55,17,09,1, 11.9,1,1, 8.947, 10140.687, 578.252, 52725.968 23/09/18,03:08:55,18,09,1, 11.9,1,1, 8.947, 10140.687, 578.279, 52725.980 23/09/18,03:08:55,19,09,1, 11.9,1,1, 8.947, 10140.698, 578.286, 52726.027 23/09/18,03:08:56,00,09,1, 11.9,1,1, 8.942, 10140.694, 578.286, 52726.027 23/09/18,03:08:56,01,09,1, 11.9,1,1, 8.942, 10140.703, 578.274, 52726.009 23/09/18,03:08:56,02,09,1, 11.9,1,1, 8.942, 10140.711, 578.308, 52726.034 23/09/18,03:08:56,03,09,1, 11.9,1,1, 8.942, 10140.696, 578.307, 52726.065 23/09/18,03:08:56,04,09,1, 11.9,1,1, 8.942, 10140.697, 578.307, 52726.048 23/09/18,03:08:56,05,09,1, 11.9,1,1, 8.942, 10140.713, 578.329, 52726.111 23/09/18,03:08:56,06,09,1, 11.9,1,1, 8.942, 10140.709, 578.316, 52726.105 23/09/18,03:08:56,07,09,1, 11.9,1,1, 8.942, 10140.721, 578.339, 52726.131 23/09/18,03:08:56,08,09,1, 11.9,1,1, 8.942, 10140.717, 578.332, 52726.126 23/09/18,03:08:56,09,09,1, 11.9,1,1, 8.942, 10140.731, 578.379, 52726.131 23/09/18,03:08:56,10,09,1, 11.9,1,1, 8.942, 10140.740, 578.346, 52726.161 23/09/18,03:08:56,11,09,1, 11.9,1,1, 8.942, 10140.752, 578.339, 52726.180 23/09/18,03:08:56,12,09,1, 11.9,1,1, 8.942, 10140.741, 578.370, 52726.196 23/09/18,03:08:56,13,09,1, 11.9,1,1, 8.942, 10140.742, 578.343, 52726.177 23/09/18,03:08:56,14,09,1, 11.9,1,1, 8.942, 10140.736, 578.380, 52726.223 23/09/18,03:08:56,15,09,1, 11.9,1,1, 8.942, 10140.757, 578.396, 52726.214 23/09/18,03:08:56,16,09,1, 11.9,1,1, 8.942, 10140.738, 578.407, 52726.200 23/09/18,03:08:56,17,09,1, 11.9,1,1, 8.942, 10140.751, 578.392, 52726.226 23/09/18,03:08:56,18,09,1, 11.9,1,1, 8.942, 10140.754, 578.386, 52726.237 23/09/18,03:08:56,19,09,1, 11.9,1,1, 8.942, 10140.749, 578.405, 52726.260 23/09/18,03:08:57,00,09,1, 11.9,1,1, 8.948, 10140.744, 578.405, 52726.260 23/09/18,03:08:57,01,09,1, 11.9,1,1, 8.948, 10140.755, 578.390, 52726.114 23/09/18,03:08:57,02,09,1, 11.9,1,1, 8.948, 10140.737, 578.518, 52726.826 23/09/18,03:08:57,03,09,1, 11.9,1,1, 8.948, 10140.749, 578.568, 52726.833 23/09/18,03:08:57,04,09,1, 11.9,1,1, 8.948, 10140.738, 578.572, 52726.994 23/09/18,03:08:57,05,09,1, 11.9,1,1, 8.948, 10140.800, 578.554, 52726.830 23/09/18,03:08:57,06,09,1, 11.9,1,1, 8.948, 10140.788, 578.548, 52726.825 23/09/18,03:08:57,07,09,1, 11.9,1,1, 8.948, 10140.811, 578.572, 52726.815 23/09/18,03:08:57,08,09,1, 11.9,1,1, 8.948, 10140.791, 578.589, 52726.844 23/09/18,03:08:57,09,09,1, 11.9,1,1, 8.948, 10140.817, 578.561, 52726.894 23/09/18,03:08:57,10,09,1, 11.9,1,1, 8.948, 10140.776, 578.577, 52726.867 23/09/18,03:08:57,11,09,1, 11.9,1,1, 8.948, 10140.833, 578.578, 52726.945 23/09/18,03:08:57,12,09,1, 11.9,1,1, 8.948, 10140.830, 578.579, 52726.924 23/09/18,03:08:57,13,09,1, 11.9,1,1, 8.948, 10140.854, 578.627, 52726.928 23/09/18,03:08:57,14,09,1, 11.9,1,1, 8.948, 10140.872, 578.633, 52726.949 23/09/18,03:08:57,15,09,1, 11.9,1,1, 8.948, 10140.873, 578.621, 52726.971 23/09/18,03:08:57,16,09,1, 11.9,1,1, 8.948, 10140.876, 578.633, 52726.979 23/09/18,03:08:57,17,09,1, 11.9,1,1, 8.948, 10140.889, 578.648, 52727.004 23/09/18,03:08:57,18,09,1, 11.9,1,1, 8.948, 10140.888, 578.638, 52727.034 23/09/18,03:08:57,19,09,1, 11.9,1,1, 8.948, 10140.888, 578.654, 52727.076 23/09/18,03:08:58,00,08,1, 11.8,1,1, 8.945, 10140.886, 578.654, 52727.076 23/09/18,03:08:58,01,08,1, 11.8,1,1, 8.945, 10140.930, 578.702, 52727.083 23/09/18,03:08:58,02,08,1, 11.8,1,1, 8.945, 10140.966, 578.707, 52727.078 23/09/18,03:08:58,03,08,1, 11.8,1,1, 8.945, 10140.977, 578.719, 52727.144 23/09/18,03:08:58,04,08,1, 11.8,1,1, 8.945, 10141.006, 578.734, 52727.200 23/09/18,03:08:58,05,08,1, 11.8,1,1, 8.945, 10141.010, 578.751, 52727.178 23/09/18,03:08:58,06,08,1, 11.8,1,1, 8.945, 10141.031, 578.765, 52727.242 23/09/18,03:08:58,07,08,1, 11.8,1,1, 8.945, 10141.028, 578.762, 52727.268 23/09/18,03:08:58,08,08,1, 11.8,1,1, 8.945, 10141.053, 578.792, 52727.238 23/09/18,03:08:58,09,08,1, 11.8,1,1, 8.945, 10141.081, 578.818, 52727.280 23/09/18,03:08:58,10,08,1, 11.8,1,1, 8.945, 10141.093, 578.832, 52727.325 23/09/18,03:08:58,11,08,1, 11.8,1,1, 8.945, 10141.122, 578.848, 52727.320 23/09/18,03:08:58,12,08,1, 11.8,1,1, 8.945, 10141.159, 578.894, 52727.400 23/09/18,03:08:58,13,08,1, 11.8,1,1, 8.945, 10141.164, 578.905, 52727.445 23/09/18,03:08:58,14,08,1, 11.8,1,1, 8.945, 10141.208, 578.916, 52727.304 23/09/18,03:08:58,15,08,1, 11.8,1,1, 8.945, 10141.229, 578.954, 52727.445 23/09/18,03:08:58,16,08,1, 11.8,1,1, 8.945, 10141.229, 578.953, 52727.468 23/09/18,03:08:58,17,08,1, 11.8,1,1, 8.945, 10141.276, 579.007, 52727.490 23/09/18,03:08:58,18,08,1, 11.8,1,1, 8.945, 10141.293, 579.049, 52727.542 23/09/18,03:08:58,19,08,1, 11.8,1,1, 8.945, 10141.324, 579.066, 52727.576 23/09/18,03:08:59,00,09,1, 11.9,1,1, 8.947, 10141.320, 579.066, 52727.576 23/09/18,03:08:59,01,09,1, 11.9,1,1, 8.947, 10141.363, 579.121, 52727.619 23/09/18,03:08:59,02,09,1, 11.9,1,1, 8.947, 10141.388, 579.164, 52727.639 23/09/18,03:08:59,03,09,1, 11.9,1,1, 8.947, 10141.434, 579.215, 52727.654 23/09/18,03:08:59,04,09,1, 11.9,1,1, 8.947, 10141.451, 579.231, 52727.682 23/09/18,03:08:59,05,09,1, 11.9,1,1, 8.947, 10141.495, 579.273, 52727.737 23/09/18,03:08:59,06,09,1, 11.9,1,1, 8.947, 10141.534, 579.310, 52727.738 23/09/18,03:08:59,07,09,1, 11.9,1,1, 8.947, 10141.562, 579.326, 52727.772 23/09/18,03:08:59,08,09,1, 11.9,1,1, 8.947, 10141.599, 579.352, 52727.793 23/09/18,03:08:59,09,09,1, 11.9,1,1, 8.947, 10141.628, 579.400, 52727.795 23/09/18,03:08:59,10,09,1, 11.9,1,1, 8.947, 10141.668, 579.422, 52727.856 23/09/18,03:08:59,11,09,1, 11.9,1,1, 8.947, 10141.691, 579.442, 52727.869 23/09/18,03:08:59,12,09,1, 11.9,1,1, 8.947, 10141.746, 579.501, 52727.892 23/09/18,03:08:59,13,09,1, 11.9,1,1, 8.947, 10141.766, 579.546, 52727.935 23/09/18,03:08:59,14,09,1, 11.9,1,1, 8.947, 10141.804, 579.576, 52727.976 23/09/18,03:08:59,15,09,1, 11.9,1,1, 8.947, 10141.838, 579.623, 52728.012 23/09/18,03:08:59,16,09,1, 11.9,1,1, 8.947, 10141.869, 579.654, 52728.005 23/09/18,03:08:59,17,09,1, 11.9,1,1, 8.947, 10141.907, 579.700, 52728.009 23/09/18,03:08:59,18,09,1, 11.9,1,1, 8.947, 10141.951, 579.739, 52727.997 23/09/18,03:08:59,19,09,1, 11.9,1,1, 8.947, 10142.003, 579.795, 52728.032 23/09/18,03:09:00,00,09,1, 11.9,1,1, 8.946, 10141.996, 579.795, 52728.032 23/09/18,03:09:00,01,09,1, 11.9,1,1, 8.946, 10142.058, 579.872, 52728.122 23/09/18,03:09:00,02,09,1, 11.9,1,1, 8.946, 10142.094, 579.794, 52727.753 23/09/18,03:09:00,03,09,1, 11.9,1,1, 8.946, 10142.144, 579.835, 52727.740 23/09/18,03:09:00,04,09,1, 11.9,1,1, 8.946, 10142.160, 579.879, 52727.749 23/09/18,03:09:00,05,09,1, 11.9,1,1, 8.946, 10142.207, 579.922, 52727.763 23/09/18,03:09:00,06,09,1, 11.9,1,1, 8.946, 10142.267, 579.960, 52727.798 23/09/18,03:09:00,07,09,1, 11.9,1,1, 8.946, 10142.324, 580.010, 52727.790 23/09/18,03:09:00,08,09,1, 11.9,1,1, 8.946, 10142.366, 580.042, 52727.828 23/09/18,03:09:00,09,09,1, 11.9,1,1, 8.946, 10142.392, 580.073, 52727.891 23/09/18,03:09:00,10,09,1, 11.9,1,1, 8.946, 10142.434, 580.156, 52727.900 23/09/18,03:09:00,11,09,1, 11.9,1,1, 8.946, 10142.474, 580.182, 52727.976 23/09/18,03:09:00,12,09,1, 11.9,1,1, 8.946, 10142.494, 580.235, 52727.983 23/09/18,03:09:00,13,09,1, 11.9,1,1, 8.946, 10142.563, 580.291, 52727.971 23/09/18,03:09:00,14,09,1, 11.9,1,1, 8.946, 10142.582, 580.336, 52728.001 23/09/18,03:09:00,15,09,1, 11.9,1,1, 8.946, 10142.602, 580.383, 52728.009 23/09/18,03:09:00,16,09,1, 11.9,1,1, 8.946, 10142.670, 580.425, 52728.014 23/09/18,03:09:00,17,09,1, 11.9,1,1, 8.946, 10142.732, 580.534, 52728.058 23/09/18,03:09:00,18,09,1, 11.9,1,1, 8.946, 10142.740, 580.570, 52728.080 23/09/18,03:09:00,19,09,1, 11.9,1,1, 8.946, 10142.796, 580.619, 52728.079 23/09/18,03:09:01,00,09,1, 11.9,1,1, 8.945, 10142.789, 580.619, 52728.079 23/09/18,03:09:01,01,09,1, 11.9,1,1, 8.945, 10142.868, 580.711, 52728.123 23/09/18,03:09:01,02,09,1, 11.9,1,1, 8.945, 10142.908, 580.767, 52728.173 23/09/18,03:09:01,03,09,1, 11.9,1,1, 8.945, 10142.951, 580.838, 52728.154 23/09/18,03:09:01,04,09,1, 11.9,1,1, 8.945, 10143.006, 580.882, 52728.161 23/09/18,03:09:01,05,09,1, 11.9,1,1, 8.945, 10143.042, 580.942, 52728.227 23/09/18,03:09:01,06,09,1, 11.9,1,1, 8.945, 10143.051, 581.011, 52728.207 23/09/18,03:09:01,07,09,1, 11.9,1,1, 8.945, 10143.095, 581.077, 52728.237 23/09/18,03:09:01,08,09,1, 11.9,1,1, 8.945, 10143.148, 581.136, 52728.240 23/09/18,03:09:01,09,09,1, 11.9,1,1, 8.945, 10143.191, 581.168, 52728.251 23/09/18,03:09:01,10,09,1, 11.9,1,1, 8.945, 10143.233, 581.216, 52728.243 23/09/18,03:09:01,11,09,1, 11.9,1,1, 8.945, 10143.293, 581.285, 52728.270 23/09/18,03:09:01,12,09,1, 11.9,1,1, 8.945, 10143.298, 581.387, 52728.298 23/09/18,03:09:01,13,09,1, 11.9,1,1, 8.945, 10143.336, 581.431, 52728.299 23/09/18,03:09:01,14,09,1, 11.9,1,1, 8.945, 10143.393, 581.485, 52728.345 23/09/18,03:09:01,15,09,1, 11.9,1,1, 8.945, 10143.441, 581.522, 52728.367 23/09/18,03:09:01,16,09,1, 11.9,1,1, 8.945, 10143.441, 581.619, 52728.330 23/09/18,03:09:01,17,09,1, 11.9,1,1, 8.945, 10143.496, 581.656, 52728.377 23/09/18,03:09:01,18,09,1, 11.9,1,1, 8.945, 10143.516, 581.730, 52728.336 23/09/18,03:09:01,19,09,1, 11.9,1,1, 8.945, 10143.549, 581.800, 52728.361 23/09/18,03:09:02,00,09,1, 11.8,1,1, 8.944, 10143.548, 581.800, 52728.361 23/09/18,03:09:02,01,09,1, 11.8,1,1, 8.944, 10143.595, 581.932, 52728.416 23/09/18,03:09:02,02,09,1, 11.8,1,1, 8.944, 10143.643, 581.988, 52728.408 23/09/18,03:09:02,03,09,1, 11.8,1,1, 8.944, 10143.674, 582.044, 52728.409 23/09/18,03:09:02,04,09,1, 11.8,1,1, 8.944, 10143.736, 582.129, 52728.434 23/09/18,03:09:02,05,09,1, 11.8,1,1, 8.944, 10143.733, 582.194, 52728.447 23/09/18,03:09:02,06,09,1, 11.8,1,1, 8.944, 10143.770, 582.237, 52728.461 23/09/18,03:09:02,07,09,1, 11.8,1,1, 8.944, 10143.798, 582.337, 52728.492 23/09/18,03:09:02,08,09,1, 11.8,1,1, 8.944, 10143.841, 582.379, 52728.435 23/09/18,03:09:02,09,09,1, 11.8,1,1, 8.944, 10143.878, 582.451, 52728.448 23/09/18,03:09:02,10,09,1, 11.8,1,1, 8.944, 10143.901, 582.523, 52728.476 23/09/18,03:09:02,11,09,1, 11.8,1,1, 8.944, 10143.925, 582.581, 52728.481 23/09/18,03:09:02,12,09,1, 11.8,1,1, 8.944, 10143.954, 582.649, 52728.482 23/09/18,03:09:02,13,09,1, 11.8,1,1, 8.944, 10144.023, 582.719, 52728.483 23/09/18,03:09:02,14,09,1, 11.8,1,1, 8.944, 10144.018, 582.780, 52728.496 23/09/18,03:09:02,15,09,1, 11.8,1,1, 8.944, 10144.049, 582.834, 52728.515 23/09/18,03:09:02,16,09,1, 11.8,1,1, 8.944, 10144.080, 582.896, 52728.505 23/09/18,03:09:02,17,09,1, 11.8,1,1, 8.944, 10144.134, 582.977, 52728.491 23/09/18,03:09:02,18,09,1, 11.8,1,1, 8.944, 10144.108, 583.055, 52728.511 23/09/18,03:09:02,19,09,1, 11.8,1,1, 8.944, 10144.182, 583.106, 52728.500 23/09/18,03:09:03,00,08,1, 11.9,1,1, 8.944, 10144.174, 583.106, 52728.500 23/09/18,03:09:03,01,08,1, 11.9,1,1, 8.944, 10144.246, 583.214, 52728.488 23/09/18,03:09:03,02,08,1, 11.9,1,1, 8.944, 10144.316, 583.250, 52728.496 23/09/18,03:09:03,03,08,1, 11.9,1,1, 8.944, 10144.340, 583.322, 52728.517 23/09/18,03:09:03,04,08,1, 11.9,1,1, 8.944, 10144.349, 583.368, 52728.502 23/09/18,03:09:03,05,08,1, 11.9,1,1, 8.944, 10144.399, 583.444, 52728.532 23/09/18,03:09:03,06,08,1, 11.9,1,1, 8.944, 10144.444, 583.464, 52728.472 23/09/18,03:09:03,07,08,1, 11.9,1,1, 8.944, 10144.475, 583.544, 52728.499 23/09/18,03:09:03,08,08,1, 11.9,1,1, 8.944, 10144.534, 583.591, 52728.509 23/09/18,03:09:03,09,08,1, 11.9,1,1, 8.944, 10144.558, 583.653, 52728.460 23/09/18,03:09:03,10,08,1, 11.9,1,1, 8.944, 10144.593, 583.684, 52728.495 23/09/18,03:09:03,11,08,1, 11.9,1,1, 8.944, 10144.645, 583.713, 52728.475 23/09/18,03:09:03,12,08,1, 11.9,1,1, 8.944, 10144.683, 583.772, 52728.484 23/09/18,03:09:03,13,08,1, 11.9,1,1, 8.944, 10144.742, 583.819, 52728.482 23/09/18,03:09:03,14,08,1, 11.9,1,1, 8.944, 10144.762, 583.841, 52728.441 23/09/18,03:09:03,15,08,1, 11.9,1,1, 8.944, 10144.822, 583.883, 52728.443 23/09/18,03:09:03,16,08,1, 11.9,1,1, 8.944, 10144.870, 583.919, 52728.423 23/09/18,03:09:03,17,08,1, 11.9,1,1, 8.944, 10144.915, 583.959, 52728.435 23/09/18,03:09:03,18,08,1, 11.9,1,1, 8.944, 10144.944, 584.005, 52728.412 23/09/18,03:09:03,19,08,1, 11.9,1,1, 8.944, 10145.002, 584.012, 52728.396 23/09/18,03:09:04,00,09,1, 11.9,1,1, 8.947, 10145.000, 584.012, 52728.396 23/09/18,03:09:04,01,09,1, 11.9,1,1, 8.947, 10145.093, 584.066, 52728.365 23/09/18,03:09:04,02,09,1, 11.9,1,1, 8.947, 10145.128, 584.105, 52728.354 23/09/18,03:09:04,03,09,1, 11.9,1,1, 8.947, 10145.175, 584.135, 52728.355 23/09/18,03:09:04,04,09,1, 11.9,1,1, 8.947, 10145.218, 584.183, 52728.385 23/09/18,03:09:04,05,09,1, 11.9,1,1, 8.947, 10145.225, 584.198, 52728.314 23/09/18,03:09:04,06,09,1, 11.9,1,1, 8.947, 10145.257, 584.245, 52728.307 23/09/18,03:09:04,07,09,1, 11.9,1,1, 8.947, 10145.343, 584.258, 52728.321 23/09/18,03:09:04,08,09,1, 11.9,1,1, 8.947, 10145.355, 584.317, 52728.288 23/09/18,03:09:04,09,09,1, 11.9,1,1, 8.947, 10145.417, 584.313, 52728.290 23/09/18,03:09:04,10,09,1, 11.9,1,1, 8.947, 10145.451, 584.347, 52728.251 23/09/18,03:09:04,11,09,1, 11.9,1,1, 8.947, 10145.458, 584.391, 52728.248 23/09/18,03:09:04,12,09,1, 11.9,1,1, 8.947, 10145.496, 584.397, 52728.224 23/09/18,03:09:04,13,09,1, 11.9,1,1, 8.947, 10145.544, 584.420, 52728.186 23/09/18,03:09:04,14,09,1, 11.9,1,1, 8.947, 10145.574, 584.453, 52728.181 23/09/18,03:09:04,15,09,1, 11.9,1,1, 8.947, 10145.597, 584.478, 52728.157 23/09/18,03:09:04,16,09,1, 11.9,1,1, 8.947, 10145.650, 584.501, 52728.194 23/09/18,03:09:04,17,09,1, 11.9,1,1, 8.947, 10145.671, 584.528, 52728.158 23/09/18,03:09:04,18,09,1, 11.9,1,1, 8.947, 10145.679, 584.539, 52728.110 23/09/18,03:09:04,19,09,1, 11.9,1,1, 8.947, 10145.753, 584.563, 52728.086 23/09/18,03:09:05,00,09,1, 11.8,1,1, 8.950, 10145.751, 584.563, 52728.086 23/09/18,03:09:05,01,09,1, 11.8,1,1, 8.950, 10145.790, 584.584, 52728.096 23/09/18,03:09:05,02,09,1, 11.8,1,1, 8.950, 10145.849, 584.620, 52728.077 23/09/18,03:09:05,03,09,1, 11.8,1,1, 8.950, 10145.865, 584.647, 52728.087 23/09/18,03:09:05,04,09,1, 11.8,1,1, 8.950, 10145.882, 584.668, 52728.082 23/09/18,03:09:05,05,09,1, 11.8,1,1, 8.950, 10145.916, 584.663, 52728.055 23/09/18,03:09:05,06,09,1, 11.8,1,1, 8.950, 10145.946, 584.688, 52728.022 23/09/18,03:09:05,07,09,1, 11.8,1,1, 8.950, 10145.932, 584.735, 52728.005 23/09/18,03:09:05,08,09,1, 11.8,1,1, 8.950, 10145.995, 584.705, 52727.987 23/09/18,03:09:05,09,09,1, 11.8,1,1, 8.950, 10146.008, 584.739, 52727.957 23/09/18,03:09:05,10,09,1, 11.8,1,1, 8.950, 10146.038, 584.717, 52727.961 23/09/18,03:09:05,11,09,1, 11.8,1,1, 8.950, 10146.120, 584.731, 52728.098 23/09/18,03:09:05,12,09,1, 11.8,1,1, 8.950, 10146.087, 584.744, 52727.877 23/09/18,03:09:05,13,09,1, 11.8,1,1, 8.950, 10146.113, 584.749, 52727.871 23/09/18,03:09:05,14,09,1, 11.8,1,1, 8.950, 10146.124, 584.742, 52727.865 23/09/18,03:09:05,15,09,1, 11.8,1,1, 8.950, 10146.185, 584.745, 52727.870 23/09/18,03:09:05,16,09,1, 11.8,1,1, 8.950, 10146.175, 584.758, 52727.833 23/09/18,03:09:05,17,09,1, 11.8,1,1, 8.950, 10146.207, 584.738, 52727.832 23/09/18,03:09:05,18,09,1, 11.8,1,1, 8.950, 10146.249, 584.743, 52727.795 23/09/18,03:09:05,19,09,1, 11.8,1,1, 8.950, 10146.270, 584.774, 52727.778 23/09/18,03:09:06,00,09,1, 11.9,1,1, 8.945, 10146.269, 584.774, 52727.778 23/09/18,03:09:06,01,09,1, 11.9,1,1, 8.945, 10146.291, 584.738, 52727.747 23/09/18,03:09:06,02,09,1, 11.9,1,1, 8.945, 10146.297, 584.752, 52727.768 23/09/18,03:09:06,03,09,1, 11.9,1,1, 8.945, 10146.338, 584.759, 52727.694 23/09/18,03:09:06,04,09,1, 11.9,1,1, 8.945, 10146.354, 584.749, 52727.686 23/09/18,03:09:06,05,09,1, 11.9,1,1, 8.945, 10146.353, 584.751, 52727.664 23/09/18,03:09:06,06,09,1, 11.9,1,1, 8.945, 10146.398, 584.768, 52727.646 23/09/18,03:09:06,07,09,1, 11.9,1,1, 8.945, 10146.398, 584.772, 52727.619 23/09/18,03:09:06,08,09,1, 11.9,1,1, 8.945, 10146.425, 584.767, 52727.617 23/09/18,03:09:06,09,09,1, 11.9,1,1, 8.945, 10146.447, 584.774, 52727.621 23/09/18,03:09:06,10,09,1, 11.9,1,1, 8.945, 10146.486, 584.764, 52727.593 23/09/18,03:09:06,11,09,1, 11.9,1,1, 8.945, 10146.477, 584.783, 52727.553 23/09/18,03:09:06,12,09,1, 11.9,1,1, 8.945, 10146.505, 584.791, 52727.542 23/09/18,03:09:06,13,09,1, 11.9,1,1, 8.945, 10146.538, 584.783, 52727.526 23/09/18,03:09:06,14,09,1, 11.9,1,1, 8.945, 10146.532, 584.804, 52727.498 23/09/18,03:09:06,15,09,1, 11.9,1,1, 8.945, 10146.554, 584.791, 52727.501 23/09/18,03:09:06,16,09,1, 11.9,1,1, 8.945, 10146.604, 584.814, 52727.453 23/09/18,03:09:06,17,09,1, 11.9,1,1, 8.945, 10146.606, 584.824, 52727.433 23/09/18,03:09:06,18,09,1, 11.9,1,1, 8.945, 10146.606, 584.821, 52727.430 23/09/18,03:09:06,19,09,1, 11.9,1,1, 8.945, 10146.634, 584.842, 52727.397 23/09/18,03:09:07,00,09,1, 11.9,1,1, 8.949, 10146.627, 584.842, 52727.397 23/09/18,03:09:07,01,09,1, 11.9,1,1, 8.949, 10146.660, 584.883, 52727.406 23/09/18,03:09:07,02,09,1, 11.9,1,1, 8.949, 10146.704, 584.875, 52727.382 23/09/18,03:09:07,03,09,1, 11.9,1,1, 8.949, 10146.708, 584.895, 52727.358 23/09/18,03:09:07,04,09,1, 11.9,1,1, 8.949, 10146.729, 584.889, 52727.352 23/09/18,03:09:07,05,09,1, 11.9,1,1, 8.949, 10146.761, 584.906, 52727.349 23/09/18,03:09:07,06,09,1, 11.9,1,1, 8.949, 10146.771, 584.921, 52727.289 23/09/18,03:09:07,07,09,1, 11.9,1,1, 8.949, 10146.766, 584.928, 52727.275 23/09/18,03:09:07,08,09,1, 11.9,1,1, 8.949, 10146.818, 584.947, 52727.245 23/09/18,03:09:07,09,09,1, 11.9,1,1, 8.949, 10146.824, 584.964, 52727.246 23/09/18,03:09:07,10,09,1, 11.9,1,1, 8.949, 10146.821, 584.972, 52727.229 23/09/18,03:09:07,11,09,1, 11.9,1,1, 8.949, 10146.861, 584.987, 52727.249 23/09/18,03:09:07,12,09,1, 11.9,1,1, 8.949, 10146.899, 585.000, 52727.218 23/09/18,03:09:07,13,09,1, 11.9,1,1, 8.949, 10146.917, 584.998, 52727.202 23/09/18,03:09:07,14,09,1, 11.9,1,1, 8.949, 10146.924, 585.008, 52727.217 23/09/18,03:09:07,15,09,1, 11.9,1,1, 8.949, 10146.955, 585.028, 52727.244 23/09/18,03:09:07,16,09,1, 11.9,1,1, 8.949, 10146.964, 585.030, 52727.161 23/09/18,03:09:07,17,09,1, 11.9,1,1, 8.949, 10147.002, 585.065, 52727.161 23/09/18,03:09:07,18,09,1, 11.9,1,1, 8.949, 10147.025, 585.065, 52727.140 23/09/18,03:09:07,19,09,1, 11.9,1,1, 8.949, 10147.038, 585.072, 52727.107 23/09/18,03:09:08,00,09,1, 11.9,1,1, 8.946, 10147.036, 585.072, 52727.107 23/09/18,03:09:08,01,09,1, 11.9,1,1, 8.946, 10147.091, 585.105, 52727.042 23/09/18,03:09:08,02,09,1, 11.9,1,1, 8.946, 10147.118, 585.114, 52727.072 23/09/18,03:09:08,03,09,1, 11.9,1,1, 8.946, 10147.134, 585.098, 52727.062 23/09/18,03:09:08,04,09,1, 11.9,1,1, 8.946, 10147.168, 585.119, 52727.050 23/09/18,03:09:08,05,09,1, 11.9,1,1, 8.946, 10147.181, 585.121, 52727.028 23/09/18,03:09:08,06,09,1, 11.9,1,1, 8.946, 10147.221, 585.130, 52726.991 23/09/18,03:09:08,07,09,1, 11.9,1,1, 8.946, 10147.221, 585.140, 52726.991 23/09/18,03:09:08,08,09,1, 11.9,1,1, 8.946, 10147.291, 585.140, 52726.964 23/09/18,03:09:08,09,09,1, 11.9,1,1, 8.946, 10147.305, 585.132, 52726.912 23/09/18,03:09:08,10,09,1, 11.9,1,1, 8.946, 10147.316, 585.144, 52726.903 23/09/18,03:09:08,11,09,1, 11.9,1,1, 8.946, 10147.372, 585.145, 52726.898 23/09/18,03:09:08,12,09,1, 11.9,1,1, 8.946, 10147.374, 585.139, 52726.886 23/09/18,03:09:08,13,09,1, 11.9,1,1, 8.946, 10147.406, 585.113, 52726.901 23/09/18,03:09:08,14,09,1, 11.9,1,1, 8.946, 10147.413, 585.110, 52726.850 23/09/18,03:09:08,15,09,1, 11.9,1,1, 8.946, 10147.466, 585.097, 52726.837 23/09/18,03:09:08,16,09,1, 11.9,1,1, 8.946, 10147.471, 585.096, 52726.805 23/09/18,03:09:08,17,09,1, 11.9,1,1, 8.946, 10147.495, 585.102, 52726.780 23/09/18,03:09:08,18,09,1, 11.9,1,1, 8.946, 10147.518, 585.080, 52726.801 23/09/18,03:09:08,19,09,1, 11.9,1,1, 8.946, 10147.518, 585.064, 52726.770 23/09/18,03:09:09,00,09,1, 11.9,1,1, 8.944, 10147.512, 585.064, 52726.770 23/09/18,03:09:09,01,09,1, 11.9,1,1, 8.944, 10147.573, 585.046, 52726.698 23/09/18,03:09:09,02,09,1, 11.9,1,1, 8.944, 10147.578, 585.018, 52726.679 23/09/18,03:09:09,03,09,1, 11.9,1,1, 8.944, 10147.610, 585.002, 52726.616 23/09/18,03:09:09,04,09,1, 11.9,1,1, 8.944, 10147.623, 584.998, 52726.606 23/09/18,03:09:09,05,09,1, 11.9,1,1, 8.944, 10147.656, 584.968, 52726.590 23/09/18,03:09:09,06,09,1, 11.9,1,1, 8.944, 10147.693, 584.941, 52726.560 23/09/18,03:09:09,07,09,1, 11.9,1,1, 8.944, 10147.701, 584.905, 52726.553 23/09/18,03:09:09,08,09,1, 11.9,1,1, 8.944, 10147.695, 584.889, 52726.510 23/09/18,03:09:09,09,09,1, 11.9,1,1, 8.944, 10147.732, 584.839, 52726.525 23/09/18,03:09:09,10,09,1, 11.9,1,1, 8.944, 10147.731, 584.827, 52726.480 23/09/18,03:09:09,11,09,1, 11.9,1,1, 8.944, 10147.752, 584.773, 52726.438 23/09/18,03:09:09,12,09,1, 11.9,1,1, 8.944, 10147.775, 584.744, 52726.423 23/09/18,03:09:09,13,09,1, 11.9,1,1, 8.944, 10147.766, 584.717, 52726.405 23/09/18,03:09:09,14,09,1, 11.9,1,1, 8.944, 10147.794, 584.647, 52726.381 23/09/18,03:09:09,15,09,1, 11.9,1,1, 8.944, 10147.804, 584.629, 52726.373 23/09/18,03:09:09,16,09,1, 11.9,1,1, 8.944, 10147.793, 584.571, 52726.348 23/09/18,03:09:09,17,09,1, 11.9,1,1, 8.944, 10147.813, 584.502, 52726.284 23/09/18,03:09:09,18,09,1, 11.9,1,1, 8.944, 10147.827, 584.453, 52726.232 23/09/18,03:09:09,19,09,1, 11.9,1,1, 8.944, 10147.842, 584.400, 52726.217 23/09/18,03:09:10,00,09,1, 11.9,1,1, 8.946, 10147.837, 584.400, 52726.217 23/09/18,03:09:10,01,09,1, 11.9,1,1, 8.946, 10147.842, 584.280, 52726.057 23/09/18,03:09:10,02,09,1, 11.9,1,1, 8.946, 10147.873, 584.205, 52726.159 23/09/18,03:09:10,03,09,1, 11.9,1,1, 8.946, 10147.887, 584.130, 52726.098 23/09/18,03:09:10,04,09,1, 11.9,1,1, 8.946, 10147.893, 584.092, 52726.087 23/09/18,03:09:10,05,09,1, 11.9,1,1, 8.946, 10147.886, 584.040, 52726.057 23/09/18,03:09:10,06,09,1, 11.9,1,1, 8.946, 10147.873, 583.980, 52725.977 23/09/18,03:09:10,07,09,1, 11.9,1,1, 8.946, 10147.898, 583.930, 52725.930 23/09/18,03:09:10,08,09,1, 11.9,1,1, 8.946, 10147.895, 583.850, 52725.943 23/09/18,03:09:10,09,09,1, 11.9,1,1, 8.946, 10147.893, 583.770, 52725.901 23/09/18,03:09:10,10,09,1, 11.9,1,1, 8.946, 10147.912, 583.699, 52725.902 23/09/18,03:09:10,11,09,1, 11.9,1,1, 8.946, 10147.908, 583.647, 52725.844 23/09/18,03:09:10,12,09,1, 11.9,1,1, 8.946, 10147.925, 583.570, 52725.807 23/09/18,03:09:10,13,09,1, 11.9,1,1, 8.946, 10147.930, 583.498, 52725.795 23/09/18,03:09:10,14,09,1, 11.9,1,1, 8.946, 10147.921, 583.435, 52725.759 23/09/18,03:09:10,15,09,1, 11.9,1,1, 8.946, 10147.927, 583.372, 52725.698 23/09/18,03:09:10,16,09,1, 11.9,1,1, 8.946, 10147.910, 583.284, 52725.667 23/09/18,03:09:10,17,09,1, 11.9,1,1, 8.946, 10147.906, 583.193, 52725.635 23/09/18,03:09:10,18,09,1, 11.9,1,1, 8.946, 10147.923, 583.123, 52725.604 23/09/18,03:09:10,19,09,1, 11.9,1,1, 8.946, 10147.918, 583.046, 52725.589 23/09/18,03:09:11,00,09,1, 11.9,1,1, 8.946, 10147.913, 583.046, 52725.589 23/09/18,03:09:11,01,09,1, 11.9,1,1, 8.946, 10147.929, 582.932, 52725.539 23/09/18,03:09:11,02,09,1, 11.9,1,1, 8.946, 10147.926, 582.858, 52725.471 23/09/18,03:09:11,03,09,1, 11.9,1,1, 8.946, 10147.906, 582.774, 52725.440 23/09/18,03:09:11,04,09,1, 11.9,1,1, 8.946, 10147.895, 582.700, 52725.416 23/09/18,03:09:11,05,09,1, 11.9,1,1, 8.946, 10147.906, 582.634, 52725.380 23/09/18,03:09:11,06,09,1, 11.9,1,1, 8.946, 10147.879, 582.543, 52725.365 23/09/18,03:09:11,07,09,1, 11.9,1,1, 8.946, 10147.879, 582.473, 52725.344 23/09/18,03:09:11,08,09,1, 11.9,1,1, 8.946, 10147.884, 582.401, 52725.307 23/09/18,03:09:11,09,09,1, 11.9,1,1, 8.946, 10147.875, 582.334, 52725.277 23/09/18,03:09:11,10,09,1, 11.9,1,1, 8.946, 10147.860, 582.260, 52725.251 23/09/18,03:09:11,11,09,1, 11.9,1,1, 8.946, 10147.869, 582.185, 52725.205 23/09/18,03:09:11,12,09,1, 11.9,1,1, 8.946, 10147.844, 582.120, 52725.186 23/09/18,03:09:11,13,09,1, 11.9,1,1, 8.946, 10147.818, 582.029, 52725.159 23/09/18,03:09:11,14,09,1, 11.9,1,1, 8.946, 10147.815, 581.966, 52725.106 23/09/18,03:09:11,15,09,1, 11.9,1,1, 8.946, 10147.798, 581.876, 52725.080 23/09/18,03:09:11,16,09,1, 11.9,1,1, 8.946, 10147.760, 581.823, 52725.046 23/09/18,03:09:11,17,09,1, 11.9,1,1, 8.946, 10147.760, 581.722, 52725.001 23/09/18,03:09:11,18,09,1, 11.9,1,1, 8.946, 10147.733, 581.672, 52724.976 23/09/18,03:09:11,19,09,1, 11.9,1,1, 8.946, 10147.709, 581.620, 52725.009 23/09/18,03:09:12,00,09,1, 11.9,1,1, 8.946, 10147.704, 581.620, 52725.009 23/09/18,03:09:12,01,09,1, 11.9,1,1, 8.946, 10147.667, 581.468, 52724.959 23/09/18,03:09:12,02,09,1, 11.9,1,1, 8.946, 10147.659, 581.379, 52724.926 23/09/18,03:09:12,03,09,1, 11.9,1,1, 8.946, 10147.609, 581.358, 52724.836 23/09/18,03:09:12,04,09,1, 11.9,1,1, 8.946, 10147.639, 581.268, 52724.809 23/09/18,03:09:12,05,09,1, 11.9,1,1, 8.946, 10147.565, 581.206, 52724.819 23/09/18,03:09:12,06,09,1, 11.9,1,1, 8.946, 10147.568, 581.132, 52724.832 23/09/18,03:09:12,07,09,1, 11.9,1,1, 8.946, 10147.543, 581.075, 52724.809 23/09/18,03:09:12,08,09,1, 11.9,1,1, 8.946, 10147.485, 580.985, 52724.804 23/09/18,03:09:12,09,09,1, 11.9,1,1, 8.946, 10147.476, 580.926, 52724.801 23/09/18,03:09:12,10,09,1, 11.9,1,1, 8.946, 10147.470, 580.866, 52724.778 23/09/18,03:09:12,11,09,1, 11.9,1,1, 8.946, 10147.428, 580.817, 52724.752 23/09/18,03:09:12,12,09,1, 11.9,1,1, 8.946, 10147.438, 580.716, 52724.739 23/09/18,03:09:12,13,09,1, 11.9,1,1, 8.946, 10147.392, 580.644, 52724.697 23/09/18,03:09:12,14,09,1, 11.9,1,1, 8.946, 10147.373, 580.638, 52724.674 23/09/18,03:09:12,15,09,1, 11.9,1,1, 8.946, 10147.355, 580.569, 52724.702 23/09/18,03:09:12,16,09,1, 11.9,1,1, 8.946, 10147.335, 580.527, 52724.684 23/09/18,03:09:12,17,09,1, 11.9,1,1, 8.946, 10147.283, 580.466, 52724.670 23/09/18,03:09:12,18,09,1, 11.9,1,1, 8.946, 10147.272, 580.408, 52724.666 23/09/18,03:09:12,19,09,1, 11.9,1,1, 8.946, 10147.225, 580.376, 52724.673 23/09/18,03:09:13,00,09,1, 11.9,1,1, 8.945, 10147.220, 580.376, 52724.673 23/09/18,03:09:13,01,09,1, 11.9,1,1, 8.945, 10147.197, 580.317, 52724.613 23/09/18,03:09:13,02,09,1, 11.9,1,1, 8.945, 10147.150, 580.241, 52724.631 23/09/18,03:09:13,03,09,1, 11.9,1,1, 8.945, 10147.120, 580.226, 52724.635 23/09/18,03:09:13,04,09,1, 11.9,1,1, 8.945, 10147.113, 580.186, 52724.617 23/09/18,03:09:13,05,09,1, 11.9,1,1, 8.945, 10147.089, 580.183, 52724.603 23/09/18,03:09:13,06,09,1, 11.9,1,1, 8.945, 10147.048, 580.129, 52724.579 23/09/18,03:09:13,07,09,1, 11.9,1,1, 8.945, 10147.034, 580.112, 52724.577 23/09/18,03:09:13,08,09,1, 11.9,1,1, 8.945, 10147.001, 580.061, 52724.575 23/09/18,03:09:13,09,09,1, 11.9,1,1, 8.945, 10147.002, 580.068, 52724.575 23/09/18,03:09:13,10,09,1, 11.9,1,1, 8.945, 10146.994, 580.042, 52724.613 23/09/18,03:09:13,11,09,1, 11.9,1,1, 8.945, 10146.953, 580.027, 52724.621 23/09/18,03:09:13,12,09,1, 11.9,1,1, 8.945, 10146.949, 580.050, 52724.637 23/09/18,03:09:13,13,09,1, 11.9,1,1, 8.945, 10146.903, 580.019, 52724.629 23/09/18,03:09:13,14,09,1, 11.9,1,1, 8.945, 10146.919, 579.995, 52724.689 23/09/18,03:09:13,15,09,1, 11.9,1,1, 8.945, 10146.881, 579.986, 52724.684 23/09/18,03:09:13,16,09,1, 11.9,1,1, 8.945, 10146.874, 579.984, 52724.651 23/09/18,03:09:13,17,09,1, 11.9,1,1, 8.945, 10146.855, 579.999, 52724.657 23/09/18,03:09:13,18,09,1, 11.9,1,1, 8.945, 10146.824, 579.987, 52724.627 23/09/18,03:09:13,19,09,1, 11.9,1,1, 8.945, 10146.806, 580.004, 52724.634 23/09/18,03:09:14,00,09,1, 11.9,1,1, 8.948, 10146.803, 580.004, 52724.634 23/09/18,03:09:14,01,09,1, 11.9,1,1, 8.948, 10146.777, 580.030, 52724.679 23/09/18,03:09:14,02,09,1, 11.9,1,1, 8.948, 10146.754, 580.017, 52724.687 23/09/18,03:09:14,03,09,1, 11.9,1,1, 8.948, 10146.711, 580.043, 52724.668 23/09/18,03:09:14,04,09,1, 11.9,1,1, 8.948, 10146.725, 580.032, 52724.711 23/09/18,03:09:14,05,09,1, 11.9,1,1, 8.948, 10146.707, 580.038, 52724.683 23/09/18,03:09:14,06,09,1, 11.9,1,1, 8.948, 10146.687, 580.061, 52724.696 23/09/18,03:09:14,07,09,1, 11.9,1,1, 8.948, 10146.653, 580.062, 52724.702 23/09/18,03:09:14,08,09,1, 11.9,1,1, 8.948, 10146.642, 580.061, 52724.736 23/09/18,03:09:14,09,09,1, 11.9,1,1, 8.948, 10146.636, 580.071, 52724.741 23/09/18,03:09:14,10,09,1, 11.9,1,1, 8.948, 10146.608, 580.101, 52724.770 23/09/18,03:09:14,11,09,1, 11.9,1,1, 8.948, 10146.607, 580.128, 52724.741 23/09/18,03:09:14,12,09,1, 11.9,1,1, 8.948, 10146.562, 580.124, 52724.775 23/09/18,03:09:14,13,09,1, 11.9,1,1, 8.948, 10146.533, 580.122, 52724.736 23/09/18,03:09:14,14,09,1, 11.9,1,1, 8.948, 10146.549, 580.141, 52724.783 23/09/18,03:09:14,15,09,1, 11.9,1,1, 8.948, 10146.542, 580.143, 52724.764 23/09/18,03:09:14,16,09,1, 11.9,1,1, 8.948, 10146.528, 580.175, 52724.763 23/09/18,03:09:14,17,09,1, 11.9,1,1, 8.948, 10146.490, 580.149, 52724.762 23/09/18,03:09:14,18,09,1, 11.9,1,1, 8.948, 10146.500, 580.199, 52724.809 23/09/18,03:09:14,19,09,1, 11.9,1,1, 8.948, 10146.481, 580.209, 52724.838 23/09/18,03:09:15,00,09,1, 11.8,1,1, 8.949, 10146.477, 580.209, 52724.838 23/09/18,03:09:15,01,09,1, 11.8,1,1, 8.949, 10146.447, 580.262, 52724.792 23/09/18,03:09:15,02,09,1, 11.8,1,1, 8.949, 10146.434, 580.275, 52724.820 23/09/18,03:09:15,03,09,1, 11.8,1,1, 8.949, 10146.434, 580.303, 52724.806 23/09/18,03:09:15,04,09,1, 11.8,1,1, 8.949, 10146.429, 580.325, 52724.819 23/09/18,03:09:15,05,09,1, 11.8,1,1, 8.949, 10146.424, 580.336, 52724.837 23/09/18,03:09:15,06,09,1, 11.8,1,1, 8.949, 10146.402, 580.389, 52724.841 23/09/18,03:09:15,07,09,1, 11.8,1,1, 8.949, 10146.388, 580.411, 52724.865 23/09/18,03:09:15,08,09,1, 11.8,1,1, 8.949, 10146.376, 580.431, 52724.861 23/09/18,03:09:15,09,09,1, 11.8,1,1, 8.949, 10146.378, 580.450, 52724.860 23/09/18,03:09:15,10,09,1, 11.8,1,1, 8.949, 10146.345, 580.479, 52724.891 23/09/18,03:09:15,11,09,1, 11.8,1,1, 8.949, 10146.354, 580.520, 52724.904 23/09/18,03:09:15,12,09,1, 11.8,1,1, 8.949, 10146.340, 580.545, 52724.885 23/09/18,03:09:15,13,09,1, 11.8,1,1, 8.949, 10146.291, 580.569, 52725.148 23/09/18,03:09:15,14,09,1, 11.8,1,1, 8.949, 10146.339, 580.588, 52724.946 23/09/18,03:09:15,15,09,1, 11.8,1,1, 8.949, 10146.328, 580.609, 52724.925 23/09/18,03:09:15,16,09,1, 11.8,1,1, 8.949, 10146.283, 580.630, 52724.905 23/09/18,03:09:15,17,09,1, 11.8,1,1, 8.949, 10146.273, 580.659, 52724.904 23/09/18,03:09:15,18,09,1, 11.8,1,1, 8.949, 10146.277, 580.683, 52724.915 23/09/18,03:09:15,19,09,1, 11.8,1,1, 8.949, 10146.252, 580.703, 52724.912 23/09/18,03:09:16,00,08,1, 12.0,1,1, 8.946, 10146.244, 580.703, 52724.912 23/09/18,03:09:16,01,08,1, 12.0,1,1, 8.946, 10146.240, 580.760, 52724.937 23/09/18,03:09:16,02,08,1, 12.0,1,1, 8.946, 10146.217, 580.782, 52724.940 23/09/18,03:09:16,03,08,1, 12.0,1,1, 8.946, 10146.228, 580.809, 52724.944 23/09/18,03:09:16,04,08,1, 12.0,1,1, 8.946, 10146.216, 580.847, 52724.940 23/09/18,03:09:16,05,08,1, 12.0,1,1, 8.946, 10146.167, 580.863, 52724.947 23/09/18,03:09:16,06,08,1, 12.0,1,1, 8.946, 10146.188, 580.878, 52724.931 23/09/18,03:09:16,07,08,1, 12.0,1,1, 8.946, 10146.162, 580.885, 52724.943 23/09/18,03:09:16,08,08,1, 12.0,1,1, 8.946, 10146.159, 580.900, 52724.932 23/09/18,03:09:16,09,08,1, 12.0,1,1, 8.946, 10146.165, 580.938, 52724.926 23/09/18,03:09:16,10,08,1, 12.0,1,1, 8.946, 10146.129, 580.930, 52724.936 23/09/18,03:09:16,11,08,1, 12.0,1,1, 8.946, 10146.115, 580.949, 52724.910 23/09/18,03:09:16,12,08,1, 12.0,1,1, 8.946, 10146.109, 580.958, 52724.913 23/09/18,03:09:16,13,08,1, 12.0,1,1, 8.946, 10146.111, 581.000, 52724.934 23/09/18,03:09:16,14,08,1, 12.0,1,1, 8.946, 10146.101, 580.998, 52724.917 23/09/18,03:09:16,15,08,1, 12.0,1,1, 8.946, 10146.107, 581.014, 52724.909 23/09/18,03:09:16,16,08,1, 12.0,1,1, 8.946, 10146.091, 581.012, 52724.867 23/09/18,03:09:16,17,08,1, 12.0,1,1, 8.946, 10146.057, 581.010, 52724.860 23/09/18,03:09:16,18,08,1, 12.0,1,1, 8.946, 10146.091, 581.020, 52724.795 23/09/18,03:09:16,19,08,1, 12.0,1,1, 8.946, 10146.045, 581.030, 52724.868 23/09/18,03:09:17,00,08,1, 11.9,1,1, 8.947, 10146.043, 581.030, 52724.868 23/09/18,03:09:17,01,08,1, 11.9,1,1, 8.947, 10146.007, 581.060, 52724.883 23/09/18,03:09:17,02,08,1, 11.9,1,1, 8.947, 10146.014, 581.052, 52724.894 23/09/18,03:09:17,03,08,1, 11.9,1,1, 8.947, 10146.006, 581.033, 52724.840 23/09/18,03:09:17,04,08,1, 11.9,1,1, 8.947, 10146.011, 581.031, 52724.828 23/09/18,03:09:17,05,08,1, 11.9,1,1, 8.947, 10145.983, 581.022, 52724.840 23/09/18,03:09:17,06,08,1, 11.9,1,1, 8.947, 10145.960, 581.026, 52724.824 23/09/18,03:09:17,07,08,1, 11.9,1,1, 8.947, 10145.990, 581.033, 52724.817 23/09/18,03:09:17,08,08,1, 11.9,1,1, 8.947, 10145.978, 581.016, 52724.832 23/09/18,03:09:17,09,08,1, 11.9,1,1, 8.947, 10145.948, 581.024, 52724.788 23/09/18,03:09:17,10,08,1, 11.9,1,1, 8.947, 10145.949, 581.025, 52724.807 23/09/18,03:09:17,11,08,1, 11.9,1,1, 8.947, 10145.930, 581.001, 52724.778 23/09/18,03:09:17,12,08,1, 11.9,1,1, 8.947, 10145.890, 580.974, 52724.800 23/09/18,03:09:17,13,08,1, 11.9,1,1, 8.947, 10145.903, 580.962, 52724.741 23/09/18,03:09:17,14,08,1, 11.9,1,1, 8.947, 10145.912, 580.946, 52724.680 23/09/18,03:09:17,15,08,1, 11.9,1,1, 8.947, 10145.859, 580.941, 52724.666 23/09/18,03:09:17,16,08,1, 11.9,1,1, 8.947, 10145.837, 580.936, 52724.669 23/09/18,03:09:17,17,08,1, 11.9,1,1, 8.947, 10145.831, 580.937, 52724.661 23/09/18,03:09:17,18,08,1, 11.9,1,1, 8.947, 10145.798, 580.924, 52724.643 23/09/18,03:09:17,19,08,1, 11.9,1,1, 8.947, 10145.828, 580.928, 52724.678 23/09/18,03:09:18,00,09,1, 12.0,1,1, 8.947, 10145.826, 580.928, 52724.678 23/09/18,03:09:18,01,09,1, 12.0,1,1, 8.947, 10145.773, 580.912, 52724.650 23/09/18,03:09:18,02,09,1, 12.0,1,1, 8.947, 10145.757, 580.883, 52724.625 23/09/18,03:09:18,03,09,1, 12.0,1,1, 8.947, 10145.750, 580.894, 52724.636 23/09/18,03:09:18,04,09,1, 12.0,1,1, 8.947, 10145.732, 580.876, 52724.622 23/09/18,03:09:18,05,09,1, 12.0,1,1, 8.947, 10145.714, 580.871, 52724.571 23/09/18,03:09:18,06,09,1, 12.0,1,1, 8.947, 10145.721, 580.883, 52724.600 23/09/18,03:09:18,07,09,1, 12.0,1,1, 8.947, 10145.699, 580.853, 52724.613 23/09/18,03:09:18,08,09,1, 12.0,1,1, 8.947, 10145.670, 580.847, 52724.522 23/09/18,03:09:18,09,09,1, 12.0,1,1, 8.947, 10145.660, 580.846, 52724.541 23/09/18,03:09:18,10,09,1, 12.0,1,1, 8.947, 10145.652, 580.848, 52724.532 23/09/18,03:09:18,11,09,1, 12.0,1,1, 8.947, 10145.631, 580.844, 52724.559 23/09/18,03:09:18,12,09,1, 12.0,1,1, 8.947, 10145.597, 580.847, 52724.508 23/09/18,03:09:18,13,09,1, 12.0,1,1, 8.947, 10145.588, 580.837, 52724.505 23/09/18,03:09:18,14,09,1, 12.0,1,1, 8.947, 10145.600, 580.811, 52724.445 23/09/18,03:09:18,15,09,1, 12.0,1,1, 8.947, 10145.564, 580.825, 52724.470 23/09/18,03:09:18,16,09,1, 12.0,1,1, 8.947, 10145.563, 580.819, 52724.458 23/09/18,03:09:18,17,09,1, 12.0,1,1, 8.947, 10145.579, 580.802, 52724.454 23/09/18,03:09:18,18,09,1, 12.0,1,1, 8.947, 10145.548, 580.825, 52724.442 23/09/18,03:09:18,19,09,1, 12.0,1,1, 8.947, 10145.519, 580.815, 52724.403 23/09/18,03:09:19,00,09,1, 11.9,1,1, 8.945, 10145.518, 580.815, 52724.403 23/09/18,03:09:19,01,09,1, 11.9,1,1, 8.945, 10145.511, 580.818, 52724.367 23/09/18,03:09:19,02,09,1, 11.9,1,1, 8.945, 10145.510, 580.829, 52724.371 23/09/18,03:09:19,03,09,1, 11.9,1,1, 8.945, 10145.470, 580.836, 52724.364 23/09/18,03:09:19,04,09,1, 11.9,1,1, 8.945, 10145.496, 580.834, 52724.355 23/09/18,03:09:19,05,09,1, 11.9,1,1, 8.945, 10145.456, 580.816, 52724.323 23/09/18,03:09:19,06,09,1, 11.9,1,1, 8.945, 10145.448, 580.836, 52724.322 23/09/18,03:09:19,07,09,1, 11.9,1,1, 8.945, 10145.437, 580.838, 52724.297 23/09/18,03:09:19,08,09,1, 11.9,1,1, 8.945, 10145.448, 580.845, 52724.290 23/09/18,03:09:19,09,09,1, 11.9,1,1, 8.945, 10145.470, 580.863, 52724.284 23/09/18,03:09:19,10,09,1, 11.9,1,1, 8.945, 10145.451, 580.865, 52724.270 23/09/18,03:09:19,11,09,1, 11.9,1,1, 8.945, 10145.453, 580.875, 52724.244 23/09/18,03:09:19,12,09,1, 11.9,1,1, 8.945, 10145.452, 580.893, 52724.263 23/09/18,03:09:19,13,09,1, 11.9,1,1, 8.945, 10145.448, 580.898, 52724.261 23/09/18,03:09:19,14,09,1, 11.9,1,1, 8.945, 10145.451, 580.887, 52724.231 23/09/18,03:09:19,15,09,1, 11.9,1,1, 8.945, 10145.435, 580.949, 52724.482 23/09/18,03:09:19,16,09,1, 11.9,1,1, 8.945, 10145.446, 580.913, 52724.250 23/09/18,03:09:19,17,09,1, 11.9,1,1, 8.945, 10145.464, 580.937, 52724.208 23/09/18,03:09:19,18,09,1, 11.9,1,1, 8.945, 10145.486, 580.912, 52724.160 23/09/18,03:09:19,19,09,1, 11.9,1,1, 8.945, 10145.476, 580.918, 52724.138 23/09/18,03:09:20,00,09,1, 11.9,1,1, 8.945, 10145.476, 580.918, 52724.138 23/09/18,03:09:20,01,09,1, 11.9,1,1, 8.945, 10145.515, 580.950, 52724.090 23/09/18,03:09:20,02,09,1, 11.9,1,1, 8.945, 10145.528, 580.973, 52724.098 23/09/18,03:09:20,03,09,1, 11.9,1,1, 8.945, 10145.515, 580.969, 52724.087 23/09/18,03:09:20,04,09,1, 11.9,1,1, 8.945, 10145.526, 580.990, 52724.072 23/09/18,03:09:20,05,09,1, 11.9,1,1, 8.945, 10145.541, 580.977, 52724.084 23/09/18,03:09:20,06,09,1, 11.9,1,1, 8.945, 10145.541, 580.988, 52724.051 23/09/18,03:09:20,07,09,1, 11.9,1,1, 8.945, 10145.561, 580.996, 52724.070 23/09/18,03:09:20,08,09,1, 11.9,1,1, 8.945, 10145.570, 580.999, 52724.055 23/09/18,03:09:20,09,09,1, 11.9,1,1, 8.945, 10145.590, 581.045, 52724.062 23/09/18,03:09:20,10,09,1, 11.9,1,1, 8.945, 10145.617, 581.021, 52724.044 23/09/18,03:09:20,11,09,1, 11.9,1,1, 8.945, 10145.605, 581.054, 52724.038 23/09/18,03:09:20,12,09,1, 11.9,1,1, 8.945, 10145.621, 581.041, 52723.994 23/09/18,03:09:20,13,09,1, 11.9,1,1, 8.945, 10145.654, 581.052, 52724.020 23/09/18,03:09:20,14,09,1, 11.9,1,1, 8.945, 10145.705, 581.049, 52723.980 23/09/18,03:09:20,15,09,1, 11.9,1,1, 8.945, 10145.713, 581.053, 52723.731 23/09/18,03:09:20,16,09,1, 11.9,1,1, 8.945, 10145.690, 581.078, 52723.980 23/09/18,03:09:20,17,09,1, 11.9,1,1, 8.945, 10145.702, 581.078, 52723.971 23/09/18,03:09:20,18,09,1, 11.9,1,1, 8.945, 10145.732, 581.108, 52723.943 23/09/18,03:09:20,19,09,1, 11.9,1,1, 8.945, 10145.751, 581.101, 52723.940 23/09/18,03:09:21,00,09,1, 11.8,1,1, 8.946, 10145.743, 581.101, 52723.940 23/09/18,03:09:21,01,09,1, 11.8,1,1, 8.946, 10145.743, 581.164, 52724.000 23/09/18,03:09:21,02,09,1, 11.8,1,1, 8.946, 10145.835, 581.186, 52723.984 23/09/18,03:09:21,03,09,1, 11.8,1,1, 8.946, 10145.846, 581.172, 52723.858 23/09/18,03:09:21,04,09,1, 11.8,1,1, 8.946, 10145.858, 581.207, 52723.866 23/09/18,03:09:21,05,09,1, 11.8,1,1, 8.946, 10145.884, 581.233, 52723.859 23/09/18,03:09:21,06,09,1, 11.8,1,1, 8.946, 10145.883, 581.268, 52723.836 23/09/18,03:09:21,07,09,1, 11.8,1,1, 8.946, 10145.937, 581.288, 52723.847 23/09/18,03:09:21,08,09,1, 11.8,1,1, 8.946, 10145.924, 581.329, 52723.774 23/09/18,03:09:21,09,09,1, 11.8,1,1, 8.946, 10145.942, 581.350, 52723.817 23/09/18,03:09:21,10,09,1, 11.8,1,1, 8.946, 10145.984, 581.429, 52723.802 23/09/18,03:09:21,11,09,1, 11.8,1,1, 8.946, 10145.978, 581.446, 52723.801 23/09/18,03:09:21,12,09,1, 11.8,1,1, 8.946, 10146.020, 581.466, 52723.793 23/09/18,03:09:21,13,09,1, 11.8,1,1, 8.946, 10146.054, 581.500, 52723.803 23/09/18,03:09:21,14,09,1, 11.8,1,1, 8.946, 10146.069, 581.562, 52723.809 23/09/18,03:09:21,15,09,1, 11.8,1,1, 8.946, 10146.095, 581.578, 52723.797 23/09/18,03:09:21,16,09,1, 11.8,1,1, 8.946, 10146.129, 581.631, 52723.820 23/09/18,03:09:21,17,09,1, 11.8,1,1, 8.946, 10146.140, 581.665, 52723.787 23/09/18,03:09:21,18,09,1, 11.8,1,1, 8.946, 10146.200, 581.719, 52723.811 23/09/18,03:09:21,19,09,1, 11.8,1,1, 8.946, 10146.225, 581.739, 52723.768 23/09/18,03:09:22,00,09,1, 11.8,1,1, 8.951, 10146.219, 581.739, 52723.768 23/09/18,03:09:22,01,09,1, 11.8,1,1, 8.951, 10146.271, 581.853, 52723.792 23/09/18,03:09:22,02,09,1, 11.8,1,1, 8.951, 10146.281, 581.888, 52723.831 23/09/18,03:09:22,03,09,1, 11.8,1,1, 8.951, 10146.321, 581.924, 52723.766 23/09/18,03:09:22,04,09,1, 11.8,1,1, 8.951, 10146.345, 581.947, 52723.760 23/09/18,03:09:22,05,09,1, 11.8,1,1, 8.951, 10146.375, 581.988, 52723.764 23/09/18,03:09:22,06,09,1, 11.8,1,1, 8.951, 10146.386, 582.026, 52723.724 23/09/18,03:09:22,07,09,1, 11.8,1,1, 8.951, 10146.435, 582.086, 52723.752 23/09/18,03:09:22,08,09,1, 11.8,1,1, 8.951, 10146.474, 582.117, 52723.785 23/09/18,03:09:22,09,09,1, 11.8,1,1, 8.951, 10146.529, 582.172, 52723.770 23/09/18,03:09:22,10,09,1, 11.8,1,1, 8.951, 10146.520, 582.188, 52723.784 23/09/18,03:09:22,11,09,1, 11.8,1,1, 8.951, 10146.544, 582.286, 52723.774 23/09/18,03:09:22,12,09,1, 11.8,1,1, 8.951, 10146.578, 582.311, 52723.776 23/09/18,03:09:22,13,09,1, 11.8,1,1, 8.951, 10146.637, 582.337, 52723.802 23/09/18,03:09:22,14,09,1, 11.8,1,1, 8.951, 10146.687, 582.372, 52723.759 23/09/18,03:09:22,15,09,1, 11.8,1,1, 8.951, 10146.699, 582.415, 52723.762 23/09/18,03:09:22,16,09,1, 11.8,1,1, 8.951, 10146.717, 582.449, 52723.749 23/09/18,03:09:22,17,09,1, 11.8,1,1, 8.951, 10146.740, 582.495, 52723.782 23/09/18,03:09:22,18,09,1, 11.8,1,1, 8.951, 10146.794, 582.523, 52723.762 23/09/18,03:09:22,19,09,1, 11.8,1,1, 8.951, 10146.828, 582.590, 52723.770 23/09/18,03:09:23,00,09,1, 11.9,1,1, 8.949, 10146.828, 582.590, 52723.770 23/09/18,03:09:23,01,09,1, 11.9,1,1, 8.949, 10146.913, 582.640, 52723.729 23/09/18,03:09:23,02,09,1, 11.9,1,1, 8.949, 10146.947, 582.683, 52723.695 23/09/18,03:09:23,03,09,1, 11.9,1,1, 8.949, 10146.981, 582.721, 52723.722 23/09/18,03:09:23,04,09,1, 11.9,1,1, 8.949, 10147.019, 582.758, 52723.754 23/09/18,03:09:23,05,09,1, 11.9,1,1, 8.949, 10147.027, 582.787, 52723.543 23/09/18,03:09:23,06,09,1, 11.9,1,1, 8.949, 10147.083, 582.844, 52723.777 23/09/18,03:09:23,07,09,1, 11.9,1,1, 8.949, 10147.142, 582.878, 52723.707 23/09/18,03:09:23,08,09,1, 11.9,1,1, 8.949, 10147.143, 582.886, 52723.679 23/09/18,03:09:23,09,09,1, 11.9,1,1, 8.949, 10147.183, 582.936, 52723.701 23/09/18,03:09:23,10,09,1, 11.9,1,1, 8.949, 10147.228, 582.951, 52723.673 23/09/18,03:09:23,11,09,1, 11.9,1,1, 8.949, 10147.255, 583.001, 52723.658 23/09/18,03:09:23,12,09,1, 11.9,1,1, 8.949, 10147.299, 583.062, 52723.683 23/09/18,03:09:23,13,09,1, 11.9,1,1, 8.949, 10147.331, 583.074, 52723.764 23/09/18,03:09:23,14,09,1, 11.9,1,1, 8.949, 10147.411, 583.089, 52723.590 23/09/18,03:09:23,15,09,1, 11.9,1,1, 8.949, 10147.431, 583.129, 52723.565 23/09/18,03:09:23,16,09,1, 11.9,1,1, 8.949, 10147.467, 583.141, 52723.603 23/09/18,03:09:23,17,09,1, 11.9,1,1, 8.949, 10147.480, 583.198, 52723.593 23/09/18,03:09:23,18,09,1, 11.9,1,1, 8.949, 10147.505, 583.232, 52723.586 23/09/18,03:09:23,19,09,1, 11.9,1,1, 8.949, 10147.557, 583.259, 52723.526 23/09/18,03:09:24,00,09,1, 11.9,1,1, 8.948, 10147.554, 583.259, 52723.526 23/09/18,03:09:24,01,09,1, 11.9,1,1, 8.948, 10147.641, 583.308, 52723.579 23/09/18,03:09:24,02,09,1, 11.9,1,1, 8.948, 10147.665, 583.359, 52723.529 23/09/18,03:09:24,03,09,1, 11.9,1,1, 8.948, 10147.701, 583.397, 52723.487 23/09/18,03:09:24,04,09,1, 11.9,1,1, 8.948, 10147.715, 583.415, 52723.510 23/09/18,03:09:24,05,09,1, 11.9,1,1, 8.948, 10147.773, 583.447, 52723.481 23/09/18,03:09:24,06,09,1, 11.9,1,1, 8.948, 10147.798, 583.474, 52723.471 23/09/18,03:09:24,07,09,1, 11.9,1,1, 8.948, 10147.845, 583.501, 52723.450 23/09/18,03:09:24,08,09,1, 11.9,1,1, 8.948, 10147.861, 583.542, 52723.428 23/09/18,03:09:24,09,09,1, 11.9,1,1, 8.948, 10147.917, 583.557, 52723.377 23/09/18,03:09:24,10,09,1, 11.9,1,1, 8.948, 10147.974, 583.570, 52723.416 23/09/18,03:09:24,11,09,1, 11.9,1,1, 8.948, 10148.001, 583.621, 52723.412 23/09/18,03:09:24,12,09,1, 11.9,1,1, 8.948, 10148.058, 583.649, 52723.388 23/09/18,03:09:24,13,09,1, 11.9,1,1, 8.948, 10148.076, 583.678, 52723.360 23/09/18,03:09:24,14,09,1, 11.9,1,1, 8.948, 10148.137, 583.707, 52723.335 23/09/18,03:09:24,15,09,1, 11.9,1,1, 8.948, 10148.151, 583.763, 52723.339 23/09/18,03:09:24,16,09,1, 11.9,1,1, 8.948, 10148.199, 583.756, 52723.317 23/09/18,03:09:24,17,09,1, 11.9,1,1, 8.948, 10148.200, 583.806, 52723.269 23/09/18,03:09:24,18,09,1, 11.9,1,1, 8.948, 10148.233, 583.830, 52723.303 23/09/18,03:09:24,19,09,1, 11.9,1,1, 8.948, 10148.283, 583.828, 52723.299 23/09/18,03:09:25,00,09,1, 11.9,1,1, 8.946, 10148.280, 583.828, 52723.299 23/09/18,03:09:25,01,09,1, 11.9,1,1, 8.946, 10148.351, 583.901, 52723.217 23/09/18,03:09:25,02,09,1, 11.9,1,1, 8.946, 10148.387, 583.922, 52723.229 23/09/18,03:09:25,03,09,1, 11.9,1,1, 8.946, 10148.428, 583.944, 52723.197 23/09/18,03:09:25,04,09,1, 11.9,1,1, 8.946, 10148.448, 583.954, 52723.219 23/09/18,03:09:25,05,09,1, 11.9,1,1, 8.946, 10148.495, 583.991, 52723.168 23/09/18,03:09:25,06,09,1, 11.9,1,1, 8.946, 10148.512, 583.997, 52723.107 23/09/18,03:09:25,07,09,1, 11.9,1,1, 8.946, 10148.527, 584.040, 52723.156 23/09/18,03:09:25,08,09,1, 11.9,1,1, 8.946, 10148.586, 584.043, 52723.137 23/09/18,03:09:25,09,09,1, 11.9,1,1, 8.946, 10148.596, 584.058, 52723.117 23/09/18,03:09:25,10,09,1, 11.9,1,1, 8.946, 10148.636, 584.096, 52723.106 23/09/18,03:09:25,11,09,1, 11.9,1,1, 8.946, 10148.655, 584.131, 52723.086 23/09/18,03:09:25,12,09,1, 11.9,1,1, 8.946, 10148.679, 584.147, 52723.063 23/09/18,03:09:25,13,09,1, 11.9,1,1, 8.946, 10148.698, 584.144, 52723.022 23/09/18,03:09:25,14,09,1, 11.9,1,1, 8.946, 10148.741, 584.149, 52722.962 23/09/18,03:09:25,15,09,1, 11.9,1,1, 8.946, 10148.748, 584.153, 52722.986 23/09/18,03:09:25,16,09,1, 11.9,1,1, 8.946, 10148.764, 584.191, 52722.993 23/09/18,03:09:25,17,09,1, 11.9,1,1, 8.946, 10148.767, 584.216, 52722.961 23/09/18,03:09:25,18,09,1, 11.9,1,1, 8.946, 10148.808, 584.216, 52722.957 23/09/18,03:09:25,19,09,1, 11.9,1,1, 8.946, 10148.794, 584.232, 52722.941 23/09/18,03:09:26,00,09,1, 11.9,1,1, 8.945, 10148.789, 584.232, 52722.941 23/09/18,03:09:26,01,09,1, 11.9,1,1, 8.945, 10148.823, 584.255, 52722.884 23/09/18,03:09:26,02,09,1, 11.9,1,1, 8.945, 10148.854, 584.258, 52722.849 23/09/18,03:09:26,03,09,1, 11.9,1,1, 8.945, 10148.885, 584.292, 52722.824 23/09/18,03:09:26,04,09,1, 11.9,1,1, 8.945, 10148.883, 584.272, 52722.803 23/09/18,03:09:26,05,09,1, 11.9,1,1, 8.945, 10148.919, 584.301, 52722.781 23/09/18,03:09:26,06,09,1, 11.9,1,1, 8.945, 10148.893, 584.321, 52722.769 23/09/18,03:09:26,07,09,1, 11.9,1,1, 8.945, 10148.932, 584.338, 52722.754 23/09/18,03:09:26,08,09,1, 11.9,1,1, 8.945, 10148.918, 584.325, 52722.757 23/09/18,03:09:26,09,09,1, 11.9,1,1, 8.945, 10148.949, 584.342, 52722.728 23/09/18,03:09:26,10,09,1, 11.9,1,1, 8.945, 10148.960, 584.343, 52722.692 23/09/18,03:09:26,11,09,1, 11.9,1,1, 8.945, 10148.963, 584.338, 52722.640 23/09/18,03:09:26,12,09,1, 11.9,1,1, 8.945, 10148.978, 584.358, 52722.614 23/09/18,03:09:26,13,09,1, 11.9,1,1, 8.945, 10149.003, 584.344, 52722.584 23/09/18,03:09:26,14,09,1, 11.9,1,1, 8.945, 10148.994, 584.333, 52722.601 23/09/18,03:09:26,15,09,1, 11.9,1,1, 8.945, 10149.010, 584.328, 52722.573 23/09/18,03:09:26,16,09,1, 11.9,1,1, 8.945, 10149.041, 584.330, 52722.539 23/09/18,03:09:26,17,09,1, 11.9,1,1, 8.945, 10149.060, 584.319, 52722.478 23/09/18,03:09:26,18,09,1, 11.9,1,1, 8.945, 10149.060, 584.325, 52722.478 23/09/18,03:09:26,19,09,1, 11.9,1,1, 8.945, 10149.087, 584.307, 52722.419 23/09/18,03:09:27,00,09,1, 11.8,1,1, 8.946, 10149.081, 584.307, 52722.419 23/09/18,03:09:27,01,09,1, 11.8,1,1, 8.946, 10149.098, 584.303, 52722.381 23/09/18,03:09:27,02,09,1, 11.8,1,1, 8.946, 10149.108, 584.272, 52722.365 23/09/18,03:09:27,03,09,1, 11.8,1,1, 8.946, 10149.105, 584.270, 52722.355 23/09/18,03:09:27,04,09,1, 11.8,1,1, 8.946, 10149.107, 584.251, 52722.306 23/09/18,03:09:27,05,09,1, 11.8,1,1, 8.946, 10149.127, 584.216, 52722.298 23/09/18,03:09:27,06,09,1, 11.8,1,1, 8.946, 10149.136, 584.191, 52722.253 23/09/18,03:09:27,07,09,1, 11.8,1,1, 8.946, 10149.165, 584.175, 52722.236 23/09/18,03:09:27,08,09,1, 11.8,1,1, 8.946, 10149.165, 584.166, 52722.195 23/09/18,03:09:27,09,09,1, 11.8,1,1, 8.946, 10149.164, 584.153, 52722.177 23/09/18,03:09:27,10,09,1, 11.8,1,1, 8.946, 10149.196, 584.143, 52722.140 23/09/18,03:09:27,11,09,1, 11.8,1,1, 8.946, 10149.198, 584.096, 52722.127 23/09/18,03:09:27,12,09,1, 11.8,1,1, 8.946, 10149.224, 584.082, 52722.127 23/09/18,03:09:27,13,09,1, 11.8,1,1, 8.946, 10149.211, 584.064, 52722.068 23/09/18,03:09:27,14,09,1, 11.8,1,1, 8.946, 10149.206, 584.035, 52722.028 23/09/18,03:09:27,15,09,1, 11.8,1,1, 8.946, 10149.207, 584.005, 52721.981 23/09/18,03:09:27,16,09,1, 11.8,1,1, 8.946, 10149.225, 583.995, 52721.930 23/09/18,03:09:27,17,09,1, 11.8,1,1, 8.946, 10149.251, 583.973, 52721.921 23/09/18,03:09:27,18,09,1, 11.8,1,1, 8.946, 10149.271, 583.938, 52721.888 23/09/18,03:09:27,19,09,1, 11.8,1,1, 8.946, 10149.246, 583.903, 52721.849 23/09/18,03:09:28,00,08,1, 11.8,1,1, 8.944, 10149.239, 583.903, 52721.849 23/09/18,03:09:28,01,08,1, 11.8,1,1, 8.944, 10149.275, 583.850, 52721.793 23/09/18,03:09:28,02,08,1, 11.8,1,1, 8.944, 10149.262, 583.827, 52721.756 23/09/18,03:09:28,03,08,1, 11.8,1,1, 8.944, 10149.286, 583.794, 52721.687 23/09/18,03:09:28,04,08,1, 11.8,1,1, 8.944, 10149.286, 583.757, 52721.622 23/09/18,03:09:28,05,08,1, 11.8,1,1, 8.944, 10149.281, 583.709, 52721.613 23/09/18,03:09:28,06,08,1, 11.8,1,1, 8.944, 10149.282, 583.691, 52721.581 23/09/18,03:09:28,07,08,1, 11.8,1,1, 8.944, 10149.306, 583.651, 52721.553 23/09/18,03:09:28,08,08,1, 11.8,1,1, 8.944, 10149.291, 583.619, 52721.529 23/09/18,03:09:28,09,08,1, 11.8,1,1, 8.944, 10149.308, 583.584, 52721.501 23/09/18,03:09:28,10,08,1, 11.8,1,1, 8.944, 10149.303, 583.552, 52721.456 23/09/18,03:09:28,11,08,1, 11.8,1,1, 8.944, 10149.307, 583.540, 52721.440 23/09/18,03:09:28,12,08,1, 11.8,1,1, 8.944, 10149.291, 583.480, 52721.392 23/09/18,03:09:28,13,08,1, 11.8,1,1, 8.944, 10149.294, 583.449, 52721.364 23/09/18,03:09:28,14,08,1, 11.8,1,1, 8.944, 10149.289, 583.425, 52721.313 23/09/18,03:09:28,15,08,1, 11.8,1,1, 8.944, 10149.289, 583.367, 52721.286 23/09/18,03:09:28,16,08,1, 11.8,1,1, 8.944, 10149.296, 583.341, 52721.260 23/09/18,03:09:28,17,08,1, 11.8,1,1, 8.944, 10149.277, 583.323, 52721.206 23/09/18,03:09:28,18,08,1, 11.8,1,1, 8.944, 10149.306, 583.284, 52721.130 23/09/18,03:09:28,19,08,1, 11.8,1,1, 8.944, 10149.274, 583.278, 52721.140 23/09/18,03:09:29,00,08,1, 11.8,1,1, 8.946, 10149.273, 583.278, 52721.140 23/09/18,03:09:29,01,08,1, 11.8,1,1, 8.946, 10149.297, 583.234, 52721.079 23/09/18,03:09:29,02,08,1, 11.8,1,1, 8.946, 10149.299, 583.186, 52721.059 23/09/18,03:09:29,03,08,1, 11.8,1,1, 8.946, 10149.278, 583.184, 52721.025 23/09/18,03:09:29,04,08,1, 11.8,1,1, 8.946, 10149.289, 583.155, 52720.993 23/09/18,03:09:29,05,08,1, 11.8,1,1, 8.946, 10149.282, 583.157, 52720.968 23/09/18,03:09:29,06,08,1, 11.8,1,1, 8.946, 10149.250, 583.125, 52720.878 23/09/18,03:09:29,07,08,1, 11.8,1,1, 8.946, 10149.258, 583.098, 52720.890 23/09/18,03:09:29,08,08,1, 11.8,1,1, 8.946, 10149.257, 583.075, 52720.828 23/09/18,03:09:29,09,08,1, 11.8,1,1, 8.946, 10149.217, 583.071, 52720.835 23/09/18,03:09:29,10,08,1, 11.8,1,1, 8.946, 10149.215, 583.073, 52720.821 23/09/18,03:09:29,11,08,1, 11.8,1,1, 8.946, 10149.217, 583.049, 52720.768 23/09/18,03:09:29,12,08,1, 11.8,1,1, 8.946, 10149.218, 583.040, 52720.745 23/09/18,03:09:29,13,08,1, 11.8,1,1, 8.946, 10149.232, 583.049, 52720.725 23/09/18,03:09:29,14,08,1, 11.8,1,1, 8.946, 10149.198, 583.044, 52720.674 23/09/18,03:09:29,15,08,1, 11.8,1,1, 8.946, 10149.200, 583.013, 52720.644 23/09/18,03:09:29,16,08,1, 11.8,1,1, 8.946, 10149.198, 583.013, 52720.623 23/09/18,03:09:29,17,08,1, 11.8,1,1, 8.946, 10149.193, 583.001, 52720.608 23/09/18,03:09:29,18,08,1, 11.8,1,1, 8.946, 10149.186, 582.999, 52720.576 23/09/18,03:09:29,19,08,1, 11.8,1,1, 8.946, 10149.174, 582.999, 52720.557 23/09/18,03:09:30,00,08,1, 11.9,1,1, 8.947, 10149.173, 582.999, 52720.557 23/09/18,03:09:30,01,08,1, 11.9,1,1, 8.947, 10149.176, 582.999, 52720.527 23/09/18,03:09:30,02,08,1, 11.9,1,1, 8.947, 10149.159, 582.977, 52720.481 23/09/18,03:09:30,03,08,1, 11.9,1,1, 8.947, 10149.129, 582.987, 52720.453 23/09/18,03:09:30,04,08,1, 11.9,1,1, 8.947, 10149.139, 583.014, 52720.441 23/09/18,03:09:30,05,08,1, 11.9,1,1, 8.947, 10149.108, 583.002, 52720.431 23/09/18,03:09:30,06,08,1, 11.9,1,1, 8.947, 10149.103, 583.025, 52720.389 23/09/18,03:09:30,07,08,1, 11.9,1,1, 8.947, 10149.087, 583.020, 52720.366 23/09/18,03:09:30,08,08,1, 11.9,1,1, 8.947, 10149.113, 583.031, 52720.411 23/09/18,03:09:30,09,08,1, 11.9,1,1, 8.947, 10149.051, 583.053, 52720.296 23/09/18,03:09:30,10,08,1, 11.9,1,1, 8.947, 10149.037, 583.041, 52720.350 23/09/18,03:09:30,11,08,1, 11.9,1,1, 8.947, 10149.024, 583.043, 52720.319 23/09/18,03:09:30,12,08,1, 11.9,1,1, 8.947, 10149.004, 583.071, 52720.261 23/09/18,03:09:30,13,08,1, 11.9,1,1, 8.947, 10149.014, 583.074, 52720.243 23/09/18,03:09:30,14,08,1, 11.9,1,1, 8.947, 10148.981, 583.089, 52720.226 23/09/18,03:09:30,15,08,1, 11.9,1,1, 8.947, 10148.963, 583.094, 52720.210 23/09/18,03:09:30,16,08,1, 11.9,1,1, 8.947, 10148.954, 583.140, 52720.191 23/09/18,03:09:30,17,08,1, 11.9,1,1, 8.947, 10148.913, 583.139, 52720.173 23/09/18,03:09:30,18,08,1, 11.9,1,1, 8.947, 10148.919, 583.174, 52720.173 23/09/18,03:09:30,19,08,1, 11.9,1,1, 8.947, 10148.879, 583.195, 52720.149 23/09/18,03:09:31,00,09,1, 11.9,1,1, 8.946, 10148.872, 583.195, 52720.149 23/09/18,03:09:31,01,09,1, 11.9,1,1, 8.946, 10148.822, 583.216, 52720.113 23/09/18,03:09:31,02,09,1, 11.9,1,1, 8.946, 10148.788, 583.248, 52720.145 23/09/18,03:09:31,03,09,1, 11.9,1,1, 8.946, 10148.757, 583.260, 52720.075 23/09/18,03:09:31,04,09,1, 11.9,1,1, 8.946, 10148.713, 583.308, 52720.095 23/09/18,03:09:31,05,09,1, 11.9,1,1, 8.946, 10148.678, 583.343, 52720.051 23/09/18,03:09:31,06,09,1, 11.9,1,1, 8.946, 10148.661, 583.353, 52720.081 23/09/18,03:09:31,07,09,1, 11.9,1,1, 8.946, 10148.614, 583.418, 52720.049 23/09/18,03:09:31,08,09,1, 11.9,1,1, 8.946, 10148.614, 583.463, 52720.055 23/09/18,03:09:31,09,09,1, 11.9,1,1, 8.946, 10148.541, 583.487, 52720.042 23/09/18,03:09:31,10,09,1, 11.9,1,1, 8.946, 10148.516, 583.517, 52720.030 23/09/18,03:09:31,11,09,1, 11.9,1,1, 8.946, 10148.479, 583.548, 52720.058 23/09/18,03:09:31,12,09,1, 11.9,1,1, 8.946, 10148.419, 583.580, 52720.016 23/09/18,03:09:31,13,09,1, 11.9,1,1, 8.946, 10148.382, 583.610, 52720.019 23/09/18,03:09:31,14,09,1, 11.9,1,1, 8.946, 10148.362, 583.664, 52720.052 23/09/18,03:09:31,15,09,1, 11.9,1,1, 8.946, 10148.267, 583.711, 52719.968 23/09/18,03:09:31,16,09,1, 11.9,1,1, 8.946, 10148.266, 583.721, 52719.974 23/09/18,03:09:31,17,09,1, 11.9,1,1, 8.946, 10148.202, 583.777, 52719.961 23/09/18,03:09:31,18,09,1, 11.9,1,1, 8.946, 10148.134, 583.825, 52719.952 23/09/18,03:09:31,19,09,1, 11.9,1,1, 8.946, 10148.124, 583.861, 52720.004 23/09/18,03:09:32,00,09,1, 11.9,1,1, 8.944, 10148.121, 583.861, 52720.004 23/09/18,03:09:32,01,09,1, 11.9,1,1, 8.944, 10148.026, 583.963, 52719.988 23/09/18,03:09:32,02,09,1, 11.9,1,1, 8.944, 10147.977, 583.980, 52720.019 23/09/18,03:09:32,03,09,1, 11.9,1,1, 8.944, 10147.898, 584.004, 52719.961 23/09/18,03:09:32,04,09,1, 11.9,1,1, 8.944, 10147.880, 584.071, 52719.973 23/09/18,03:09:32,05,09,1, 11.9,1,1, 8.944, 10147.843, 584.108, 52719.965 23/09/18,03:09:32,06,09,1, 11.9,1,1, 8.944, 10147.760, 584.141, 52719.931 23/09/18,03:09:32,07,09,1, 11.9,1,1, 8.944, 10147.746, 584.193, 52719.943 23/09/18,03:09:32,08,09,1, 11.9,1,1, 8.944, 10147.643, 584.228, 52719.958 23/09/18,03:09:32,09,09,1, 11.9,1,1, 8.944, 10147.632, 584.268, 52719.919 23/09/18,03:09:32,10,09,1, 11.9,1,1, 8.944, 10147.580, 584.321, 52719.934 23/09/18,03:09:32,11,09,1, 11.9,1,1, 8.944, 10147.519, 584.331, 52719.897 23/09/18,03:09:32,12,09,1, 11.9,1,1, 8.944, 10147.461, 584.402, 52719.897 23/09/18,03:09:32,13,09,1, 11.9,1,1, 8.944, 10147.406, 584.430, 52719.941 23/09/18,03:09:32,14,09,1, 11.9,1,1, 8.944, 10147.353, 584.466, 52719.883 23/09/18,03:09:32,15,09,1, 11.9,1,1, 8.944, 10147.298, 584.507, 52719.894 23/09/18,03:09:32,16,09,1, 11.9,1,1, 8.944, 10147.265, 584.552, 52719.891 23/09/18,03:09:32,17,09,1, 11.9,1,1, 8.944, 10147.209, 584.585, 52719.882 23/09/18,03:09:32,18,09,1, 11.9,1,1, 8.944, 10147.146, 584.631, 52719.883 23/09/18,03:09:32,19,09,1, 11.9,1,1, 8.944, 10147.079, 584.669, 52719.878 23/09/18,03:09:33,00,09,1, 11.9,1,1, 8.948, 10147.078, 584.669, 52719.878 23/09/18,03:09:33,01,09,1, 11.9,1,1, 8.948, 10147.011, 584.783, 52719.776 23/09/18,03:09:33,02,09,1, 11.9,1,1, 8.948, 10146.894, 584.815, 52719.846 23/09/18,03:09:33,03,09,1, 11.9,1,1, 8.948, 10146.845, 584.871, 52719.850 23/09/18,03:09:33,04,09,1, 11.9,1,1, 8.948, 10146.767, 584.905, 52719.836 23/09/18,03:09:33,05,09,1, 11.9,1,1, 8.948, 10146.713, 584.946, 52719.893 23/09/18,03:09:33,06,09,1, 11.9,1,1, 8.948, 10146.661, 585.008, 52719.837 23/09/18,03:09:33,07,09,1, 11.9,1,1, 8.948, 10146.614, 585.053, 52719.857 23/09/18,03:09:33,08,09,1, 11.9,1,1, 8.948, 10146.536, 585.100, 52719.843 23/09/18,03:09:33,09,09,1, 11.9,1,1, 8.948, 10146.484, 585.201, 52719.859 23/09/18,03:09:33,10,09,1, 11.9,1,1, 8.948, 10146.447, 585.243, 52719.889 23/09/18,03:09:33,11,09,1, 11.9,1,1, 8.948, 10146.361, 585.287, 52719.863 23/09/18,03:09:33,12,09,1, 11.9,1,1, 8.948, 10146.309, 585.346, 52719.848 23/09/18,03:09:33,13,09,1, 11.9,1,1, 8.948, 10146.229, 585.408, 52719.848 23/09/18,03:09:33,14,09,1, 11.9,1,1, 8.948, 10146.172, 585.472, 52719.851 23/09/18,03:09:33,15,09,1, 11.9,1,1, 8.948, 10146.107, 585.536, 52719.839 23/09/18,03:09:33,16,09,1, 11.9,1,1, 8.948, 10146.064, 585.599, 52719.861 23/09/18,03:09:33,17,09,1, 11.9,1,1, 8.948, 10145.991, 585.650, 52719.841 23/09/18,03:09:33,18,09,1, 11.9,1,1, 8.948, 10145.920, 585.709, 52719.872 23/09/18,03:09:33,19,09,1, 11.9,1,1, 8.948, 10145.897, 585.781, 52719.895 23/09/18,03:09:34,00,09,1, 11.9,1,1, 8.948, 10145.893, 585.781, 52719.895 23/09/18,03:09:34,01,09,1, 11.9,1,1, 8.948, 10145.754, 585.900, 52719.880 23/09/18,03:09:34,02,09,1, 11.9,1,1, 8.948, 10145.684, 585.960, 52719.877 23/09/18,03:09:34,03,09,1, 11.9,1,1, 8.948, 10145.643, 586.050, 52719.885 23/09/18,03:09:34,04,09,1, 11.9,1,1, 8.948, 10145.558, 586.112, 52719.897 23/09/18,03:09:34,05,09,1, 11.9,1,1, 8.948, 10145.525, 586.183, 52719.887 23/09/18,03:09:34,06,09,1, 11.9,1,1, 8.948, 10145.463, 586.260, 52719.909 23/09/18,03:09:34,07,09,1, 11.9,1,1, 8.948, 10145.396, 586.322, 52719.921 23/09/18,03:09:34,08,09,1, 11.9,1,1, 8.948, 10145.346, 586.362, 52719.898 23/09/18,03:09:34,09,09,1, 11.9,1,1, 8.948, 10145.283, 586.442, 52719.905 23/09/18,03:09:34,10,09,1, 11.9,1,1, 8.948, 10145.238, 586.494, 52719.907 23/09/18,03:09:34,11,09,1, 11.9,1,1, 8.948, 10145.167, 586.556, 52719.884 23/09/18,03:09:34,12,09,1, 11.9,1,1, 8.948, 10145.116, 586.625, 52719.884 23/09/18,03:09:34,13,09,1, 11.9,1,1, 8.948, 10145.058, 586.683, 52719.886 23/09/18,03:09:34,14,09,1, 11.9,1,1, 8.948, 10144.988, 586.761, 52719.911 23/09/18,03:09:34,15,09,1, 11.9,1,1, 8.948, 10144.932, 586.818, 52719.908 23/09/18,03:09:34,16,09,1, 11.9,1,1, 8.948, 10144.867, 586.877, 52719.927 23/09/18,03:09:34,17,09,1, 11.9,1,1, 8.948, 10144.800, 586.955, 52719.911 23/09/18,03:09:34,18,09,1, 11.9,1,1, 8.948, 10144.749, 586.995, 52719.899 23/09/18,03:09:34,19,09,1, 11.9,1,1, 8.948, 10144.700, 587.056, 52719.910 23/09/18,03:09:35,00,09,1, 11.9,1,1, 8.946, 10144.691, 587.056, 52719.910 23/09/18,03:09:35,01,09,1, 11.9,1,1, 8.946, 10144.599, 587.190, 52719.902 23/09/18,03:09:35,02,09,1, 11.9,1,1, 8.946, 10144.516, 587.242, 52719.919 23/09/18,03:09:35,03,09,1, 11.9,1,1, 8.946, 10144.473, 587.293, 52719.912 23/09/18,03:09:35,04,09,1, 11.9,1,1, 8.946, 10144.429, 587.375, 52719.936 23/09/18,03:09:35,05,09,1, 11.9,1,1, 8.946, 10144.358, 587.434, 52719.949 23/09/18,03:09:35,06,09,1, 11.9,1,1, 8.946, 10144.304, 587.510, 52719.955 23/09/18,03:09:35,07,09,1, 11.9,1,1, 8.946, 10144.241, 587.542, 52719.923 23/09/18,03:09:35,08,09,1, 11.9,1,1, 8.946, 10144.185, 587.614, 52719.927 23/09/18,03:09:35,09,09,1, 11.9,1,1, 8.946, 10144.129, 587.644, 52719.880 23/09/18,03:09:35,10,09,1, 11.9,1,1, 8.946, 10144.083, 587.724, 52719.932 23/09/18,03:09:35,11,09,1, 11.9,1,1, 8.946, 10144.036, 587.743, 52719.912 23/09/18,03:09:35,12,09,1, 11.9,1,1, 8.946, 10143.957, 587.812, 52719.925 23/09/18,03:09:35,13,09,1, 11.9,1,1, 8.946, 10143.872, 587.889, 52719.963 23/09/18,03:09:35,14,09,1, 11.9,1,1, 8.946, 10143.810, 587.936, 52719.915 23/09/18,03:09:35,15,09,1, 11.9,1,1, 8.946, 10143.767, 588.005, 52719.909 23/09/18,03:09:35,16,09,1, 11.9,1,1, 8.946, 10143.709, 588.051, 52719.887 23/09/18,03:09:35,17,09,1, 11.9,1,1, 8.946, 10143.640, 588.091, 52719.927 23/09/18,03:09:35,18,09,1, 11.9,1,1, 8.946, 10143.574, 588.154, 52719.904 23/09/18,03:09:35,19,09,1, 11.9,1,1, 8.946, 10143.540, 588.215, 52719.906 23/09/18,03:09:36,00,09,1, 11.9,1,1, 8.948, 10143.540, 588.215, 52719.906 23/09/18,03:09:36,01,09,1, 11.9,1,1, 8.948, 10143.407, 588.338, 52719.921 23/09/18,03:09:36,02,09,1, 11.9,1,1, 8.948, 10143.335, 588.377, 52719.944 23/09/18,03:09:36,03,09,1, 11.9,1,1, 8.948, 10143.276, 588.439, 52719.931 23/09/18,03:09:36,04,09,1, 11.9,1,1, 8.948, 10143.174, 588.481, 52719.923 23/09/18,03:09:36,05,09,1, 11.9,1,1, 8.948, 10143.091, 588.537, 52719.927 23/09/18,03:09:36,06,09,1, 11.9,1,1, 8.948, 10143.044, 588.588, 52719.916 23/09/18,03:09:36,07,09,1, 11.9,1,1, 8.948, 10142.981, 588.657, 52719.958 23/09/18,03:09:36,08,09,1, 11.9,1,1, 8.948, 10142.888, 588.679, 52719.912 23/09/18,03:09:36,09,09,1, 11.9,1,1, 8.948, 10142.829, 588.764, 52719.929 23/09/18,03:09:36,10,09,1, 11.9,1,1, 8.948, 10142.764, 588.801, 52719.954 23/09/18,03:09:36,11,09,1, 11.9,1,1, 8.948, 10142.726, 588.855, 52719.950 23/09/18,03:09:36,12,09,1, 11.9,1,1, 8.948, 10142.629, 588.902, 52719.955 23/09/18,03:09:36,13,09,1, 11.9,1,1, 8.948, 10142.559, 588.957, 52719.945 23/09/18,03:09:36,14,09,1, 11.9,1,1, 8.948, 10142.491, 588.991, 52719.938 23/09/18,03:09:36,15,09,1, 11.9,1,1, 8.948, 10142.419, 589.052, 52719.955 23/09/18,03:09:36,16,09,1, 11.9,1,1, 8.948, 10142.352, 589.118, 52719.957 23/09/18,03:09:36,17,09,1, 11.9,1,1, 8.948, 10142.312, 589.134, 52719.974 23/09/18,03:09:36,18,09,1, 11.9,1,1, 8.948, 10142.218, 589.191, 52719.978 23/09/18,03:09:36,19,09,1, 11.9,1,1, 8.948, 10142.152, 589.237, 52719.944 23/09/18,03:09:37,00,09,1, 11.9,1,1, 8.949, 10142.146, 589.237, 52719.944 23/09/18,03:09:37,01,09,1, 11.9,1,1, 8.949, 10142.028, 589.301, 52719.947 23/09/18,03:09:37,02,09,1, 11.9,1,1, 8.949, 10141.980, 589.348, 52719.960 23/09/18,03:09:37,03,09,1, 11.9,1,1, 8.949, 10141.887, 589.380, 52719.950 23/09/18,03:09:37,04,09,1, 11.9,1,1, 8.949, 10141.861, 589.419, 52719.983 23/09/18,03:09:37,05,09,1, 11.9,1,1, 8.949, 10141.772, 589.436, 52720.000 23/09/18,03:09:37,06,09,1, 11.9,1,1, 8.949, 10141.727, 589.468, 52719.918 23/09/18,03:09:37,07,09,1, 11.9,1,1, 8.949, 10141.652, 589.506, 52719.958 23/09/18,03:09:37,08,09,1, 11.9,1,1, 8.949, 10141.594, 589.526, 52719.939 23/09/18,03:09:37,09,09,1, 11.9,1,1, 8.949, 10141.528, 589.536, 52719.939 23/09/18,03:09:37,10,09,1, 11.9,1,1, 8.949, 10141.470, 589.572, 52719.949 23/09/18,03:09:37,11,09,1, 11.9,1,1, 8.949, 10141.451, 589.594, 52719.967 23/09/18,03:09:37,12,09,1, 11.9,1,1, 8.949, 10141.355, 589.613, 52719.944 23/09/18,03:09:37,13,09,1, 11.9,1,1, 8.949, 10141.302, 589.612, 52719.953 23/09/18,03:09:37,14,09,1, 11.9,1,1, 8.949, 10141.251, 589.606, 52719.917 23/09/18,03:09:37,15,09,1, 11.9,1,1, 8.949, 10141.165, 589.632, 52719.929 23/09/18,03:09:37,16,09,1, 11.9,1,1, 8.949, 10141.147, 589.605, 52719.914 23/09/18,03:09:37,17,09,1, 11.9,1,1, 8.949, 10141.053, 589.607, 52719.881 23/09/18,03:09:37,18,09,1, 11.9,1,1, 8.949, 10140.994, 589.635, 52719.896 23/09/18,03:09:37,19,09,1, 11.9,1,1, 8.949, 10140.943, 589.610, 52719.873 23/09/18,03:09:38,00,09,1, 11.9,1,1, 8.949, 10140.936, 589.610, 52719.873 23/09/18,03:09:38,01,09,1, 11.9,1,1, 8.949, 10140.818, 589.590, 52719.910 23/09/18,03:09:38,02,09,1, 11.9,1,1, 8.949, 10140.791, 589.583, 52719.888 23/09/18,03:09:38,03,09,1, 11.9,1,1, 8.949, 10140.752, 589.577, 52719.881 23/09/18,03:09:38,04,09,1, 11.9,1,1, 8.949, 10140.657, 589.544, 52719.827 23/09/18,03:09:38,05,09,1, 11.9,1,1, 8.949, 10140.629, 589.509, 52719.865 23/09/18,03:09:38,06,09,1, 11.9,1,1, 8.949, 10140.576, 589.517, 52719.844 23/09/18,03:09:38,07,09,1, 11.9,1,1, 8.949, 10140.475, 589.505, 52719.803 23/09/18,03:09:38,08,09,1, 11.9,1,1, 8.949, 10140.443, 589.471, 52719.834 23/09/18,03:09:38,09,09,1, 11.9,1,1, 8.949, 10140.378, 589.441, 52719.793 23/09/18,03:09:38,10,09,1, 11.9,1,1, 8.949, 10140.322, 589.414, 52719.791 23/09/18,03:09:38,11,09,1, 11.9,1,1, 8.949, 10140.264, 589.378, 52719.794 23/09/18,03:09:38,12,09,1, 11.9,1,1, 8.949, 10140.206, 589.340, 52719.778 23/09/18,03:09:38,13,09,1, 11.9,1,1, 8.949, 10140.121, 589.318, 52719.732 23/09/18,03:09:38,14,09,1, 11.9,1,1, 8.949, 10140.091, 589.324, 52719.759 23/09/18,03:09:38,15,09,1, 11.9,1,1, 8.949, 10140.008, 589.284, 52719.737 23/09/18,03:09:38,16,09,1, 11.9,1,1, 8.949, 10139.983, 589.244, 52719.683 23/09/18,03:09:38,17,09,1, 11.9,1,1, 8.949, 10139.895, 589.210, 52719.662 23/09/18,03:09:38,18,09,1, 11.9,1,1, 8.949, 10139.831, 589.168, 52719.623 23/09/18,03:09:38,19,09,1, 11.9,1,1, 8.949, 10139.790, 589.136, 52719.613 23/09/18,03:09:39,00,09,1, 11.9,1,1, 8.948, 10139.785, 589.136, 52719.613 23/09/18,03:09:39,01,09,1, 11.9,1,1, 8.948, 10139.629, 589.088, 52719.847 23/09/18,03:09:39,02,09,1, 11.9,1,1, 8.948, 10139.612, 589.026, 52719.512 23/09/18,03:09:39,03,09,1, 11.9,1,1, 8.948, 10139.503, 588.997, 52719.517 23/09/18,03:09:39,04,09,1, 11.9,1,1, 8.948, 10139.454, 588.956, 52719.520 23/09/18,03:09:39,05,09,1, 11.9,1,1, 8.948, 10139.395, 588.934, 52719.518 23/09/18,03:09:39,06,09,1, 11.9,1,1, 8.948, 10139.312, 588.902, 52719.518 23/09/18,03:09:39,07,09,1, 11.9,1,1, 8.948, 10139.265, 588.869, 52719.491 23/09/18,03:09:39,08,09,1, 11.9,1,1, 8.948, 10139.198, 588.821, 52719.516 23/09/18,03:09:39,09,09,1, 11.9,1,1, 8.948, 10139.137, 588.788, 52719.455 23/09/18,03:09:39,10,09,1, 11.9,1,1, 8.948, 10139.084, 588.784, 52719.458 23/09/18,03:09:39,11,09,1, 11.9,1,1, 8.948, 10139.005, 588.742, 52719.407 23/09/18,03:09:39,12,09,1, 11.9,1,1, 8.948, 10138.971, 588.719, 52719.429 23/09/18,03:09:39,13,09,1, 11.9,1,1, 8.948, 10138.902, 588.682, 52719.389 23/09/18,03:09:39,14,09,1, 11.9,1,1, 8.948, 10138.847, 588.639, 52719.373 23/09/18,03:09:39,15,09,1, 11.9,1,1, 8.948, 10138.775, 588.608, 52719.370 23/09/18,03:09:39,16,09,1, 11.9,1,1, 8.948, 10138.730, 588.575, 52719.318 23/09/18,03:09:39,17,09,1, 11.9,1,1, 8.948, 10138.663, 588.561, 52719.329 23/09/18,03:09:39,18,09,1, 11.9,1,1, 8.948, 10138.597, 588.533, 52719.319 23/09/18,03:09:39,19,09,1, 11.9,1,1, 8.948, 10138.567, 588.513, 52719.274 23/09/18,03:09:40,00,09,1, 11.9,1,1, 8.949, 10138.566, 588.513, 52719.274 23/09/18,03:09:40,01,09,1, 11.9,1,1, 8.949, 10138.429, 588.484, 52719.288 23/09/18,03:09:40,02,09,1, 11.9,1,1, 8.949, 10138.373, 588.453, 52719.201 23/09/18,03:09:40,03,09,1, 11.9,1,1, 8.949, 10138.324, 588.423, 52719.246 23/09/18,03:09:40,04,09,1, 11.9,1,1, 8.949, 10138.266, 588.403, 52719.212 23/09/18,03:09:40,05,09,1, 11.9,1,1, 8.949, 10138.209, 588.390, 52719.229 23/09/18,03:09:40,06,09,1, 11.9,1,1, 8.949, 10138.166, 588.351, 52719.180 23/09/18,03:09:40,07,09,1, 11.9,1,1, 8.949, 10138.107, 588.360, 52719.131 23/09/18,03:09:40,08,09,1, 11.9,1,1, 8.949, 10138.043, 588.353, 52719.120 23/09/18,03:09:40,09,09,1, 11.9,1,1, 8.949, 10138.034, 588.315, 52719.099 23/09/18,03:09:40,10,09,1, 11.9,1,1, 8.949, 10137.937, 588.304, 52719.074 23/09/18,03:09:40,11,09,1, 11.9,1,1, 8.949, 10137.895, 588.315, 52719.084 23/09/18,03:09:40,12,09,1, 11.9,1,1, 8.949, 10137.847, 588.306, 52719.062 23/09/18,03:09:40,13,09,1, 11.9,1,1, 8.949, 10137.833, 588.296, 52719.030 23/09/18,03:09:40,14,09,1, 11.9,1,1, 8.949, 10137.770, 588.285, 52719.056 23/09/18,03:09:40,15,09,1, 11.9,1,1, 8.949, 10137.742, 588.293, 52719.018 23/09/18,03:09:40,16,09,1, 11.9,1,1, 8.949, 10137.702, 588.290, 52719.024 23/09/18,03:09:40,17,09,1, 11.9,1,1, 8.949, 10137.678, 588.253, 52718.954 23/09/18,03:09:40,18,09,1, 11.9,1,1, 8.949, 10137.612, 588.265, 52718.944 23/09/18,03:09:40,19,09,1, 11.9,1,1, 8.949, 10137.551, 588.276, 52718.932 23/09/18,03:09:41,00,09,1, 11.9,1,1, 8.942, 10137.548, 588.276, 52718.932 23/09/18,03:09:41,01,09,1, 11.9,1,1, 8.942, 10137.487, 588.270, 52718.923 23/09/18,03:09:41,02,09,1, 11.9,1,1, 8.942, 10137.440, 588.290, 52718.899 23/09/18,03:09:41,03,09,1, 11.9,1,1, 8.942, 10137.391, 588.301, 52718.899 23/09/18,03:09:41,04,09,1, 11.9,1,1, 8.942, 10137.382, 588.294, 52718.879 23/09/18,03:09:41,05,09,1, 11.9,1,1, 8.942, 10137.346, 588.312, 52718.826 23/09/18,03:09:41,06,09,1, 11.9,1,1, 8.942, 10137.321, 588.330, 52718.837 23/09/18,03:09:41,07,09,1, 11.9,1,1, 8.942, 10137.276, 588.341, 52718.828 23/09/18,03:09:41,08,09,1, 11.9,1,1, 8.942, 10137.255, 588.351, 52718.823 23/09/18,03:09:41,09,09,1, 11.9,1,1, 8.942, 10137.234, 588.374, 52718.796 23/09/18,03:09:41,10,09,1, 11.9,1,1, 8.942, 10137.177, 588.387, 52718.797 23/09/18,03:09:41,11,09,1, 11.9,1,1, 8.942, 10137.155, 588.426, 52718.776 23/09/18,03:09:41,12,09,1, 11.9,1,1, 8.942, 10137.146, 588.465, 52718.765 23/09/18,03:09:41,13,09,1, 11.9,1,1, 8.942, 10137.111, 588.481, 52718.754 23/09/18,03:09:41,14,09,1, 11.9,1,1, 8.942, 10137.074, 588.523, 52718.726 23/09/18,03:09:41,15,09,1, 11.9,1,1, 8.942, 10137.059, 588.555, 52718.725 23/09/18,03:09:41,16,09,1, 11.9,1,1, 8.942, 10137.023, 588.594, 52718.703 23/09/18,03:09:41,17,09,1, 11.9,1,1, 8.942, 10137.012, 588.629, 52718.681 23/09/18,03:09:41,18,09,1, 11.9,1,1, 8.942, 10136.986, 588.681, 52718.706 23/09/18,03:09:41,19,09,1, 11.9,1,1, 8.942, 10136.968, 588.721, 52718.689 23/09/18,03:09:42,00,09,1, 11.9,1,1, 8.945, 10136.964, 588.721, 52718.689 23/09/18,03:09:42,01,09,1, 11.9,1,1, 8.945, 10136.920, 588.820, 52718.669 23/09/18,03:09:42,02,09,1, 11.9,1,1, 8.945, 10136.893, 588.880, 52718.686 23/09/18,03:09:42,03,09,1, 11.9,1,1, 8.945, 10136.891, 588.900, 52718.656 23/09/18,03:09:42,04,09,1, 11.9,1,1, 8.945, 10136.859, 588.965, 52718.679 23/09/18,03:09:42,05,09,1, 11.9,1,1, 8.945, 10136.873, 589.041, 52718.650 23/09/18,03:09:42,06,09,1, 11.9,1,1, 8.945, 10136.832, 589.069, 52718.629 23/09/18,03:09:42,07,09,1, 11.9,1,1, 8.945, 10136.803, 589.138, 52718.651 23/09/18,03:09:42,08,09,1, 11.9,1,1, 8.945, 10136.801, 589.176, 52718.636 23/09/18,03:09:42,09,09,1, 11.9,1,1, 8.945, 10136.782, 589.249, 52718.675 23/09/18,03:09:42,10,09,1, 11.9,1,1, 8.945, 10136.747, 589.313, 52718.631 23/09/18,03:09:42,11,09,1, 11.9,1,1, 8.945, 10136.746, 589.395, 52718.635 23/09/18,03:09:42,12,09,1, 11.9,1,1, 8.945, 10136.698, 589.443, 52718.626 23/09/18,03:09:42,13,09,1, 11.9,1,1, 8.945, 10136.667, 589.531, 52718.645 23/09/18,03:09:42,14,09,1, 11.9,1,1, 8.945, 10136.692, 589.603, 52718.657 23/09/18,03:09:42,15,09,1, 11.9,1,1, 8.945, 10136.659, 589.671, 52718.662 23/09/18,03:09:42,16,09,1, 11.9,1,1, 8.945, 10136.646, 589.748, 52718.675 23/09/18,03:09:42,17,09,1, 11.9,1,1, 8.945, 10136.604, 589.826, 52718.662 23/09/18,03:09:42,18,09,1, 11.9,1,1, 8.945, 10136.608, 589.895, 52718.696 23/09/18,03:09:42,19,09,1, 11.9,1,1, 8.945, 10136.594, 589.953, 52718.658 23/09/18,03:09:43,00,09,1, 11.9,1,1, 8.947, 10136.589, 589.953, 52718.658 23/09/18,03:09:43,01,09,1, 11.9,1,1, 8.947, 10136.577, 590.129, 52718.665 23/09/18,03:09:43,02,09,1, 11.9,1,1, 8.947, 10136.547, 590.197, 52718.622 23/09/18,03:09:43,03,09,1, 11.9,1,1, 8.947, 10136.526, 590.272, 52718.697 23/09/18,03:09:43,04,09,1, 11.9,1,1, 8.947, 10136.532, 590.379, 52718.708 23/09/18,03:09:43,05,09,1, 11.9,1,1, 8.947, 10136.499, 590.428, 52718.692 23/09/18,03:09:43,06,09,1, 11.9,1,1, 8.947, 10136.493, 590.522, 52718.682 23/09/18,03:09:43,07,09,1, 11.9,1,1, 8.947, 10136.507, 590.578, 52718.710 23/09/18,03:09:43,08,09,1, 11.9,1,1, 8.947, 10136.516, 590.664, 52718.670 23/09/18,03:09:43,09,09,1, 11.9,1,1, 8.947, 10136.469, 590.755, 52718.714 23/09/18,03:09:43,10,09,1, 11.9,1,1, 8.947, 10136.444, 590.823, 52718.722 23/09/18,03:09:43,11,09,1, 11.9,1,1, 8.947, 10136.420, 590.872, 52718.618 23/09/18,03:09:43,12,09,1, 11.9,1,1, 8.947, 10136.480, 590.963, 52718.767 23/09/18,03:09:43,13,09,1, 11.9,1,1, 8.947, 10136.457, 591.041, 52718.687 23/09/18,03:09:43,14,09,1, 11.9,1,1, 8.947, 10136.454, 591.115, 52718.726 23/09/18,03:09:43,15,09,1, 11.9,1,1, 8.947, 10136.431, 591.195, 52718.744 23/09/18,03:09:43,16,09,1, 11.9,1,1, 8.947, 10136.415, 591.263, 52718.772 23/09/18,03:09:43,17,09,1, 11.9,1,1, 8.947, 10136.379, 591.360, 52718.769 23/09/18,03:09:43,18,09,1, 11.9,1,1, 8.947, 10136.382, 591.388, 52718.750 23/09/18,03:09:43,19,09,1, 11.9,1,1, 8.947, 10136.389, 591.486, 52718.785 23/09/18,03:09:44,00,09,1, 11.9,1,1, 8.948, 10136.389, 591.486, 52718.785 23/09/18,03:09:44,01,09,1, 11.9,1,1, 8.948, 10136.338, 591.619, 52718.772 23/09/18,03:09:44,02,09,1, 11.9,1,1, 8.948, 10136.321, 591.711, 52718.790 23/09/18,03:09:44,03,09,1, 11.9,1,1, 8.948, 10136.306, 591.782, 52718.765 23/09/18,03:09:44,04,09,1, 11.9,1,1, 8.948, 10136.295, 591.861, 52718.812 23/09/18,03:09:44,05,09,1, 11.9,1,1, 8.948, 10136.312, 591.916, 52718.811 23/09/18,03:09:44,06,09,1, 11.9,1,1, 8.948, 10136.277, 592.026, 52718.817 23/09/18,03:09:44,07,09,1, 11.9,1,1, 8.948, 10136.283, 592.081, 52718.822 23/09/18,03:09:44,08,09,1, 11.9,1,1, 8.948, 10136.260, 592.166, 52718.869 23/09/18,03:09:44,09,09,1, 11.9,1,1, 8.948, 10136.270, 592.235, 52718.834 23/09/18,03:09:44,10,09,1, 11.9,1,1, 8.948, 10136.234, 592.332, 52718.851 23/09/18,03:09:44,11,09,1, 11.9,1,1, 8.948, 10136.251, 592.433, 52718.881 23/09/18,03:09:44,12,09,1, 11.9,1,1, 8.948, 10136.200, 592.493, 52718.868 23/09/18,03:09:44,13,09,1, 11.9,1,1, 8.948, 10136.196, 592.581, 52718.882 23/09/18,03:09:44,14,09,1, 11.9,1,1, 8.948, 10136.187, 592.682, 52718.870 23/09/18,03:09:44,15,09,1, 11.9,1,1, 8.948, 10136.186, 592.753, 52718.895 23/09/18,03:09:44,16,09,1, 11.9,1,1, 8.948, 10136.157, 592.842, 52718.907 23/09/18,03:09:44,17,09,1, 11.9,1,1, 8.948, 10136.160, 592.927, 52718.909 23/09/18,03:09:44,18,09,1, 11.9,1,1, 8.948, 10136.132, 593.024, 52718.942 23/09/18,03:09:44,19,09,1, 11.9,1,1, 8.948, 10136.107, 593.118, 52718.951 23/09/18,03:09:45,00,09,1, 11.9,1,1, 8.949, 10136.105, 593.118, 52718.951 23/09/18,03:09:45,01,09,1, 11.9,1,1, 8.949, 10136.077, 593.289, 52718.971 23/09/18,03:09:45,02,09,1, 11.9,1,1, 8.949, 10136.054, 593.342, 52718.997 23/09/18,03:09:45,03,09,1, 11.9,1,1, 8.949, 10136.018, 593.465, 52718.985 23/09/18,03:09:45,04,09,1, 11.9,1,1, 8.949, 10136.009, 593.555, 52719.018 23/09/18,03:09:45,05,09,1, 11.9,1,1, 8.949, 10135.977, 593.621, 52718.990 23/09/18,03:09:45,06,09,1, 11.9,1,1, 8.949, 10135.956, 593.723, 52719.013 23/09/18,03:09:45,07,09,1, 11.9,1,1, 8.949, 10135.923, 593.799, 52719.007 23/09/18,03:09:45,08,09,1, 11.9,1,1, 8.949, 10135.921, 593.887, 52719.053 23/09/18,03:09:45,09,09,1, 11.9,1,1, 8.949, 10135.907, 593.951, 52719.032 23/09/18,03:09:45,10,09,1, 11.9,1,1, 8.949, 10135.884, 594.046, 52719.074 23/09/18,03:09:45,11,09,1, 11.9,1,1, 8.949, 10135.837, 594.115, 52719.075 23/09/18,03:09:45,12,09,1, 11.9,1,1, 8.949, 10135.825, 594.166, 52719.070 23/09/18,03:09:45,13,09,1, 11.9,1,1, 8.949, 10135.801, 594.238, 52719.046 23/09/18,03:09:45,14,09,1, 11.9,1,1, 8.949, 10135.760, 594.352, 52719.264 23/09/18,03:09:45,15,09,1, 11.9,1,1, 8.949, 10135.709, 594.393, 52719.122 23/09/18,03:09:45,16,09,1, 11.9,1,1, 8.949, 10135.713, 594.454, 52719.122 23/09/18,03:09:45,17,09,1, 11.9,1,1, 8.949, 10135.689, 594.516, 52719.110 23/09/18,03:09:45,18,09,1, 11.9,1,1, 8.949, 10135.647, 594.590, 52719.092 23/09/18,03:09:45,19,09,1, 11.9,1,1, 8.949, 10135.647, 594.630, 52719.087 23/09/18,03:09:46,00,09,1, 11.9,1,1, 8.951, 10135.646, 594.630, 52719.087 23/09/18,03:09:46,01,09,1, 11.9,1,1, 8.951, 10135.563, 594.761, 52719.073 23/09/18,03:09:46,02,09,1, 11.9,1,1, 8.951, 10135.552, 594.819, 52719.065 23/09/18,03:09:46,03,09,1, 11.9,1,1, 8.951, 10135.508, 594.862, 52719.091 23/09/18,03:09:46,04,09,1, 11.9,1,1, 8.951, 10135.472, 594.915, 52719.093 23/09/18,03:09:46,05,09,1, 11.9,1,1, 8.951, 10135.439, 594.986, 52719.080 23/09/18,03:09:46,06,09,1, 11.9,1,1, 8.951, 10135.422, 595.019, 52719.095 23/09/18,03:09:46,07,09,1, 11.9,1,1, 8.951, 10135.370, 595.086, 52719.028 23/09/18,03:09:46,08,09,1, 11.9,1,1, 8.951, 10135.356, 595.146, 52719.023 23/09/18,03:09:46,09,09,1, 11.9,1,1, 8.951, 10135.297, 595.179, 52719.039 23/09/18,03:09:46,10,09,1, 11.9,1,1, 8.951, 10135.249, 595.242, 52719.034 23/09/18,03:09:46,11,09,1, 11.9,1,1, 8.951, 10135.223, 595.284, 52719.028 23/09/18,03:09:46,12,09,1, 11.9,1,1, 8.951, 10135.203, 595.346, 52718.994 23/09/18,03:09:46,13,09,1, 11.9,1,1, 8.951, 10135.149, 595.379, 52719.035 23/09/18,03:09:46,14,09,1, 11.9,1,1, 8.951, 10135.130, 595.438, 52718.999 23/09/18,03:09:46,15,09,1, 11.9,1,1, 8.951, 10135.080, 595.492, 52718.996 23/09/18,03:09:46,16,09,1, 11.9,1,1, 8.951, 10135.009, 595.551, 52718.970 23/09/18,03:09:46,17,09,1, 11.9,1,1, 8.951, 10134.984, 595.599, 52719.188 23/09/18,03:09:46,18,09,1, 11.9,1,1, 8.951, 10134.963, 595.640, 52718.952 23/09/18,03:09:46,19,09,1, 11.9,1,1, 8.951, 10134.907, 595.665, 52718.908 23/09/18,03:09:47,00,09,1, 11.9,1,1, 8.949, 10134.903, 595.665, 52718.908 23/09/18,03:09:47,01,09,1, 11.9,1,1, 8.949, 10134.805, 595.773, 52718.928 23/09/18,03:09:47,02,09,1, 11.9,1,1, 8.949, 10134.751, 595.795, 52718.910 23/09/18,03:09:47,03,09,1, 11.9,1,1, 8.949, 10134.710, 595.847, 52718.891 23/09/18,03:09:47,04,09,1, 11.9,1,1, 8.949, 10134.658, 595.880, 52718.833 23/09/18,03:09:47,05,09,1, 11.9,1,1, 8.949, 10134.611, 595.931, 52718.813 23/09/18,03:09:47,06,09,1, 11.9,1,1, 8.949, 10134.548, 595.971, 52718.802 23/09/18,03:09:47,07,09,1, 11.9,1,1, 8.949, 10134.506, 596.006, 52718.785 23/09/18,03:09:47,08,09,1, 11.9,1,1, 8.949, 10134.468, 596.058, 52718.783 23/09/18,03:09:47,09,09,1, 11.9,1,1, 8.949, 10134.408, 596.105, 52718.781 23/09/18,03:09:47,10,09,1, 11.9,1,1, 8.949, 10134.358, 596.126, 52718.734 23/09/18,03:09:47,11,09,1, 11.9,1,1, 8.949, 10134.320, 596.171, 52718.743 23/09/18,03:09:47,12,09,1, 11.9,1,1, 8.949, 10134.258, 596.198, 52718.692 23/09/18,03:09:47,13,09,1, 11.9,1,1, 8.949, 10134.203, 596.239, 52718.671 23/09/18,03:09:47,14,09,1, 11.9,1,1, 8.949, 10134.177, 596.285, 52718.679 23/09/18,03:09:47,15,09,1, 11.9,1,1, 8.949, 10134.118, 596.305, 52718.650 23/09/18,03:09:47,16,09,1, 11.9,1,1, 8.949, 10134.075, 596.352, 52718.632 23/09/18,03:09:47,17,09,1, 11.9,1,1, 8.949, 10134.047, 596.401, 52718.649 23/09/18,03:09:47,18,09,1, 11.9,1,1, 8.949, 10133.982, 596.426, 52718.628 23/09/18,03:09:47,19,09,1, 11.9,1,1, 8.949, 10133.930, 596.458, 52718.572 23/09/18,03:09:48,00,09,1, 11.8,1,1, 8.948, 10133.927, 596.458, 52718.572 23/09/18,03:09:48,01,09,1, 11.8,1,1, 8.948, 10133.806, 596.503, 52718.541 23/09/18,03:09:48,02,09,1, 11.8,1,1, 8.948, 10133.757, 596.563, 52718.511 23/09/18,03:09:48,03,09,1, 11.8,1,1, 8.948, 10133.739, 596.565, 52718.489 23/09/18,03:09:48,04,09,1, 11.8,1,1, 8.948, 10133.675, 596.615, 52718.481 23/09/18,03:09:48,05,09,1, 11.8,1,1, 8.948, 10133.628, 596.646, 52718.435 23/09/18,03:09:48,06,09,1, 11.8,1,1, 8.948, 10133.560, 596.693, 52718.445 23/09/18,03:09:48,07,09,1, 11.8,1,1, 8.948, 10133.522, 596.715, 52718.374 23/09/18,03:09:48,08,09,1, 11.8,1,1, 8.948, 10133.491, 596.738, 52718.372 23/09/18,03:09:48,09,09,1, 11.8,1,1, 8.948, 10133.443, 596.752, 52718.339 23/09/18,03:09:48,10,09,1, 11.8,1,1, 8.948, 10133.379, 596.800, 52718.344 23/09/18,03:09:48,11,09,1, 11.8,1,1, 8.948, 10133.306, 596.830, 52718.293 23/09/18,03:09:48,12,09,1, 11.8,1,1, 8.948, 10133.275, 596.845, 52718.266 23/09/18,03:09:48,13,09,1, 11.8,1,1, 8.948, 10133.268, 596.848, 52718.263 23/09/18,03:09:48,14,09,1, 11.8,1,1, 8.948, 10133.217, 596.892, 52718.247 23/09/18,03:09:48,15,09,1, 11.8,1,1, 8.948, 10133.160, 596.917, 52718.207 23/09/18,03:09:48,16,09,1, 11.8,1,1, 8.948, 10133.106, 596.943, 52718.202 23/09/18,03:09:48,17,09,1, 11.8,1,1, 8.948, 10133.078, 596.970, 52718.171 23/09/18,03:09:48,18,09,1, 11.8,1,1, 8.948, 10133.026, 596.997, 52718.152 23/09/18,03:09:48,19,09,1, 11.8,1,1, 8.948, 10133.005, 597.023, 52718.126 23/09/18,03:09:49,00,09,1, 11.9,1,1, 8.945, 10133.001, 597.023, 52718.126 23/09/18,03:09:49,01,09,1, 11.9,1,1, 8.945, 10132.915, 597.061, 52718.091 23/09/18,03:09:49,02,09,1, 11.9,1,1, 8.945, 10132.842, 597.093, 52718.082 23/09/18,03:09:49,03,09,1, 11.9,1,1, 8.945, 10132.792, 597.131, 52718.009 23/09/18,03:09:49,04,09,1, 11.9,1,1, 8.945, 10132.760, 597.166, 52718.012 23/09/18,03:09:49,05,09,1, 11.9,1,1, 8.945, 10132.685, 597.201, 52717.973 23/09/18,03:09:49,06,09,1, 11.9,1,1, 8.945, 10132.651, 597.186, 52717.946 23/09/18,03:09:49,07,09,1, 11.9,1,1, 8.945, 10132.601, 597.246, 52717.958 23/09/18,03:09:49,08,09,1, 11.9,1,1, 8.945, 10132.587, 597.281, 52717.957 23/09/18,03:09:49,09,09,1, 11.9,1,1, 8.945, 10132.521, 597.311, 52717.877 23/09/18,03:09:49,10,09,1, 11.9,1,1, 8.945, 10132.487, 597.350, 52717.880 23/09/18,03:09:49,11,09,1, 11.9,1,1, 8.945, 10132.437, 597.385, 52717.884 23/09/18,03:09:49,12,09,1, 11.9,1,1, 8.945, 10132.400, 597.422, 52717.664 23/09/18,03:09:49,13,09,1, 11.9,1,1, 8.945, 10132.388, 597.475, 52717.783 23/09/18,03:09:49,14,09,1, 11.9,1,1, 8.945, 10132.314, 597.505, 52717.795 23/09/18,03:09:49,15,09,1, 11.9,1,1, 8.945, 10132.267, 597.555, 52717.820 23/09/18,03:09:49,16,09,1, 11.9,1,1, 8.945, 10132.224, 597.611, 52717.775 23/09/18,03:09:49,17,09,1, 11.9,1,1, 8.945, 10132.169, 597.649, 52717.776 23/09/18,03:09:49,18,09,1, 11.9,1,1, 8.945, 10132.134, 597.676, 52717.775 23/09/18,03:09:49,19,09,1, 11.9,1,1, 8.945, 10132.083, 597.753, 52717.780 23/09/18,03:09:50,00,09,1, 11.8,1,1, 8.948, 10132.083, 597.753, 52717.780 23/09/18,03:09:50,01,09,1, 11.8,1,1, 8.948, 10131.994, 597.849, 52717.740 23/09/18,03:09:50,02,09,1, 11.8,1,1, 8.948, 10131.959, 597.891, 52717.694 23/09/18,03:09:50,03,09,1, 11.8,1,1, 8.948, 10131.928, 597.935, 52717.745 23/09/18,03:09:50,04,09,1, 11.8,1,1, 8.948, 10131.908, 597.997, 52717.729 23/09/18,03:09:50,05,09,1, 11.8,1,1, 8.948, 10131.838, 598.037, 52717.679 23/09/18,03:09:50,06,09,1, 11.8,1,1, 8.948, 10131.813, 598.083, 52717.673 23/09/18,03:09:50,07,09,1, 11.8,1,1, 8.948, 10131.791, 598.121, 52717.672 23/09/18,03:09:50,08,09,1, 11.8,1,1, 8.948, 10131.745, 598.174, 52717.693 23/09/18,03:09:50,09,09,1, 11.8,1,1, 8.948, 10131.747, 598.231, 52717.688 23/09/18,03:09:50,10,09,1, 11.8,1,1, 8.948, 10131.735, 598.284, 52717.659 23/09/18,03:09:50,11,09,1, 11.8,1,1, 8.948, 10131.680, 598.337, 52717.648 23/09/18,03:09:50,12,09,1, 11.8,1,1, 8.948, 10131.652, 598.378, 52717.649 23/09/18,03:09:50,13,09,1, 11.8,1,1, 8.948, 10131.618, 598.478, 52717.623 23/09/18,03:09:50,14,09,1, 11.8,1,1, 8.948, 10131.607, 598.515, 52717.613 23/09/18,03:09:50,15,09,1, 11.8,1,1, 8.948, 10131.585, 598.569, 52717.628 23/09/18,03:09:50,16,09,1, 11.8,1,1, 8.948, 10131.550, 598.639, 52717.631 23/09/18,03:09:50,17,09,1, 11.8,1,1, 8.948, 10131.539, 598.671, 52717.651 23/09/18,03:09:50,18,09,1, 11.8,1,1, 8.948, 10131.461, 598.749, 52717.513 23/09/18,03:09:50,19,09,1, 11.8,1,1, 8.948, 10131.497, 598.811, 52717.546 23/09/18,03:09:51,00,09,1, 11.9,1,1, 8.949, 10131.490, 598.811, 52717.546 23/09/18,03:09:51,01,09,1, 11.9,1,1, 8.949, 10131.452, 598.919, 52717.490 23/09/18,03:09:51,02,09,1, 11.9,1,1, 8.949, 10131.406, 598.976, 52717.561 23/09/18,03:09:51,03,09,1, 11.9,1,1, 8.949, 10131.396, 599.057, 52717.559 23/09/18,03:09:51,04,09,1, 11.9,1,1, 8.949, 10131.383, 599.104, 52717.530 23/09/18,03:09:51,05,09,1, 11.9,1,1, 8.949, 10131.327, 599.138, 52717.567 23/09/18,03:09:51,06,09,1, 11.9,1,1, 8.949, 10131.317, 599.205, 52717.523 23/09/18,03:09:51,07,09,1, 11.9,1,1, 8.949, 10131.291, 599.259, 52717.518 23/09/18,03:09:51,08,09,1, 11.9,1,1, 8.949, 10131.287, 599.311, 52717.499 23/09/18,03:09:51,09,09,1, 11.9,1,1, 8.949, 10131.261, 599.338, 52717.492 23/09/18,03:09:51,10,09,1, 11.9,1,1, 8.949, 10131.217, 599.397, 52717.487 23/09/18,03:09:51,11,09,1, 11.9,1,1, 8.949, 10131.204, 599.457, 52717.460 23/09/18,03:09:51,12,09,1, 11.9,1,1, 8.949, 10131.176, 599.509, 52717.482 23/09/18,03:09:51,13,09,1, 11.9,1,1, 8.949, 10131.146, 599.570, 52717.449 23/09/18,03:09:51,14,09,1, 11.9,1,1, 8.949, 10131.132, 599.589, 52717.471 23/09/18,03:09:51,15,09,1, 11.9,1,1, 8.949, 10131.110, 599.674, 52717.444 23/09/18,03:09:51,16,09,1, 11.9,1,1, 8.949, 10131.084, 599.714, 52717.415 23/09/18,03:09:51,17,09,1, 11.9,1,1, 8.949, 10131.067, 599.747, 52717.407 23/09/18,03:09:51,18,09,1, 11.9,1,1, 8.949, 10131.047, 599.818, 52717.380 23/09/18,03:09:51,19,09,1, 11.9,1,1, 8.949, 10131.007, 599.847, 52717.354 23/09/18,03:09:52,00,09,1, 11.9,1,1, 8.945, 10131.006, 599.847, 52717.354 23/09/18,03:09:52,01,09,1, 11.9,1,1, 8.945, 10130.957, 599.970, 52717.329 23/09/18,03:09:52,02,09,1, 11.9,1,1, 8.945, 10130.954, 600.039, 52717.303 23/09/18,03:09:52,03,09,1, 11.9,1,1, 8.945, 10130.907, 600.083, 52717.284 23/09/18,03:09:52,04,09,1, 11.9,1,1, 8.945, 10130.878, 600.119, 52717.277 23/09/18,03:09:52,05,09,1, 11.9,1,1, 8.945, 10130.864, 600.176, 52717.283 23/09/18,03:09:52,06,09,1, 11.9,1,1, 8.945, 10130.813, 600.230, 52717.243 23/09/18,03:09:52,07,09,1, 11.9,1,1, 8.945, 10130.769, 600.284, 52717.186 23/09/18,03:09:52,08,09,1, 11.9,1,1, 8.945, 10130.723, 600.340, 52717.194 23/09/18,03:09:52,09,09,1, 11.9,1,1, 8.945, 10130.727, 600.402, 52717.182 23/09/18,03:09:52,10,09,1, 11.9,1,1, 8.945, 10130.684, 600.406, 52717.153 23/09/18,03:09:52,11,09,1, 11.9,1,1, 8.945, 10130.644, 600.491, 52717.113 23/09/18,03:09:52,12,09,1, 11.9,1,1, 8.945, 10130.629, 600.556, 52717.151 23/09/18,03:09:52,13,09,1, 11.9,1,1, 8.945, 10130.599, 600.610, 52717.136 23/09/18,03:09:52,14,09,1, 11.9,1,1, 8.945, 10130.568, 600.643, 52717.105 23/09/18,03:09:52,15,09,1, 11.9,1,1, 8.945, 10130.549, 600.702, 52717.065 23/09/18,03:09:52,16,09,1, 11.9,1,1, 8.945, 10130.469, 600.778, 52717.045 23/09/18,03:09:52,17,09,1, 11.9,1,1, 8.945, 10130.475, 600.821, 52717.052 23/09/18,03:09:52,18,09,1, 11.9,1,1, 8.945, 10130.429, 600.905, 52717.007 23/09/18,03:09:52,19,09,1, 11.9,1,1, 8.945, 10130.389, 600.951, 52716.977 23/09/18,03:09:53,00,09,1, 11.9,1,1, 8.948, 10130.389, 600.951, 52716.977 23/09/18,03:09:53,01,09,1, 11.9,1,1, 8.948, 10130.357, 601.065, 52716.911 23/09/18,03:09:53,02,09,1, 11.9,1,1, 8.948, 10130.301, 601.139, 52716.900 23/09/18,03:09:53,03,09,1, 11.9,1,1, 8.948, 10130.265, 601.202, 52716.905 23/09/18,03:09:53,04,09,1, 11.9,1,1, 8.948, 10130.218, 601.264, 52716.892 23/09/18,03:09:53,05,09,1, 11.9,1,1, 8.948, 10130.176, 601.319, 52716.823 23/09/18,03:09:53,06,09,1, 11.9,1,1, 8.948, 10130.142, 601.407, 52716.835 23/09/18,03:09:53,07,09,1, 11.9,1,1, 8.948, 10130.114, 601.440, 52716.782 23/09/18,03:09:53,08,09,1, 11.9,1,1, 8.948, 10130.073, 601.533, 52716.776 23/09/18,03:09:53,09,09,1, 11.9,1,1, 8.948, 10130.037, 601.596, 52716.740 23/09/18,03:09:53,10,09,1, 11.9,1,1, 8.948, 10129.985, 601.654, 52716.751 23/09/18,03:09:53,11,09,1, 11.9,1,1, 8.948, 10129.961, 601.729, 52716.701 23/09/18,03:09:53,12,09,1, 11.9,1,1, 8.948, 10129.922, 601.777, 52716.677 23/09/18,03:09:53,13,09,1, 11.9,1,1, 8.948, 10129.905, 601.853, 52716.654 23/09/18,03:09:53,14,09,1, 11.9,1,1, 8.948, 10129.872, 601.931, 52716.639 23/09/18,03:09:53,15,09,1, 11.9,1,1, 8.948, 10129.845, 601.996, 52716.625 23/09/18,03:09:53,16,09,1, 11.9,1,1, 8.948, 10129.820, 602.059, 52716.634 23/09/18,03:09:53,17,09,1, 11.9,1,1, 8.948, 10129.782, 602.120, 52716.573 23/09/18,03:09:53,18,09,1, 11.9,1,1, 8.948, 10129.720, 602.149, 52716.551 23/09/18,03:09:53,19,09,1, 11.9,1,1, 8.948, 10129.722, 602.230, 52716.526 23/09/18,03:09:54,00,09,1, 11.9,1,1, 8.947, 10129.721, 602.230, 52716.526 23/09/18,03:09:54,01,09,1, 11.9,1,1, 8.947, 10129.623, 602.363, 52716.510 23/09/18,03:09:54,02,09,1, 11.9,1,1, 8.947, 10129.594, 602.450, 52716.436 23/09/18,03:09:54,03,09,1, 11.9,1,1, 8.947, 10129.555, 602.483, 52716.412 23/09/18,03:09:54,04,09,1, 11.9,1,1, 8.947, 10129.569, 602.529, 52716.215 23/09/18,03:09:54,05,09,1, 11.9,1,1, 8.947, 10129.431, 602.613, 52716.210 23/09/18,03:09:54,06,09,1, 11.9,1,1, 8.947, 10129.473, 602.696, 52716.407 23/09/18,03:09:54,07,09,1, 11.9,1,1, 8.947, 10129.431, 602.731, 52716.312 23/09/18,03:09:54,08,09,1, 11.9,1,1, 8.947, 10129.352, 602.820, 52716.428 23/09/18,03:09:54,09,09,1, 11.9,1,1, 8.947, 10129.366, 602.872, 52716.289 23/09/18,03:09:54,10,09,1, 11.9,1,1, 8.947, 10129.344, 602.946, 52716.249 23/09/18,03:09:54,11,09,1, 11.9,1,1, 8.947, 10129.318, 602.994, 52716.231 23/09/18,03:09:54,12,09,1, 11.9,1,1, 8.947, 10129.301, 603.079, 52716.192 23/09/18,03:09:54,13,09,1, 11.9,1,1, 8.947, 10129.254, 603.142, 52716.207 23/09/18,03:09:54,14,09,1, 11.9,1,1, 8.947, 10129.228, 603.190, 52716.162 23/09/18,03:09:54,15,09,1, 11.9,1,1, 8.947, 10129.178, 603.242, 52716.130 23/09/18,03:09:54,16,09,1, 11.9,1,1, 8.947, 10129.163, 603.328, 52716.101 23/09/18,03:09:54,17,09,1, 11.9,1,1, 8.947, 10129.118, 603.364, 52716.082 23/09/18,03:09:54,18,09,1, 11.9,1,1, 8.947, 10129.097, 603.419, 52716.107 23/09/18,03:09:54,19,09,1, 11.9,1,1, 8.947, 10129.083, 603.483, 52716.044 23/09/18,03:09:55,00,09,1, 11.9,1,1, 8.949, 10129.079, 603.483, 52716.044 23/09/18,03:09:55,01,09,1, 11.9,1,1, 8.949, 10129.033, 603.611, 52715.997 23/09/18,03:09:55,02,09,1, 11.9,1,1, 8.949, 10128.998, 603.680, 52715.983 23/09/18,03:09:55,03,09,1, 11.9,1,1, 8.949, 10128.950, 603.746, 52715.985 23/09/18,03:09:55,04,09,1, 11.9,1,1, 8.949, 10128.928, 603.795, 52715.935 23/09/18,03:09:55,05,09,1, 11.9,1,1, 8.949, 10128.907, 603.863, 52715.935 23/09/18,03:09:55,06,09,1, 11.9,1,1, 8.949, 10128.856, 603.938, 52715.917 23/09/18,03:09:55,07,09,1, 11.9,1,1, 8.949, 10128.827, 604.032, 52715.873 23/09/18,03:09:55,08,09,1, 11.9,1,1, 8.949, 10128.822, 604.078, 52715.910 23/09/18,03:09:55,09,09,1, 11.9,1,1, 8.949, 10128.778, 604.142, 52715.876 23/09/18,03:09:55,10,09,1, 11.9,1,1, 8.949, 10128.769, 604.208, 52715.866 23/09/18,03:09:55,11,09,1, 11.9,1,1, 8.949, 10128.758, 604.280, 52715.844 23/09/18,03:09:55,12,09,1, 11.9,1,1, 8.949, 10128.711, 604.331, 52715.859 23/09/18,03:09:55,13,09,1, 11.9,1,1, 8.949, 10128.696, 604.418, 52715.804 23/09/18,03:09:55,14,09,1, 11.9,1,1, 8.949, 10128.658, 604.477, 52715.817 23/09/18,03:09:55,15,09,1, 11.9,1,1, 8.949, 10128.647, 604.554, 52715.813 23/09/18,03:09:55,16,09,1, 11.9,1,1, 8.949, 10128.627, 604.612, 52715.798 23/09/18,03:09:55,17,09,1, 11.9,1,1, 8.949, 10128.608, 604.703, 52715.785 23/09/18,03:09:55,18,09,1, 11.9,1,1, 8.949, 10128.594, 604.759, 52715.822 23/09/18,03:09:55,19,09,1, 11.9,1,1, 8.949, 10128.575, 604.840, 52715.796 23/09/18,03:09:56,00,09,1, 11.9,1,1, 8.950, 10128.570, 604.840, 52715.796 23/09/18,03:09:56,01,09,1, 11.9,1,1, 8.950, 10128.502, 604.969, 52715.684 23/09/18,03:09:56,02,09,1, 11.9,1,1, 8.950, 10128.501, 605.031, 52715.716 23/09/18,03:09:56,03,09,1, 11.9,1,1, 8.950, 10128.496, 605.126, 52715.733 23/09/18,03:09:56,04,09,1, 11.9,1,1, 8.950, 10128.460, 605.194, 52715.667 23/09/18,03:09:56,05,09,1, 11.9,1,1, 8.950, 10128.444, 605.249, 52715.729 23/09/18,03:09:56,06,09,1, 11.9,1,1, 8.950, 10128.416, 605.322, 52715.746 23/09/18,03:09:56,07,09,1, 11.9,1,1, 8.950, 10128.436, 605.399, 52715.729 23/09/18,03:09:56,08,09,1, 11.9,1,1, 8.950, 10128.390, 605.476, 52715.713 23/09/18,03:09:56,09,09,1, 11.9,1,1, 8.950, 10128.377, 605.541, 52715.727 23/09/18,03:09:56,10,09,1, 11.9,1,1, 8.950, 10128.362, 605.614, 52715.730 23/09/18,03:09:56,11,09,1, 11.9,1,1, 8.950, 10128.334, 605.667, 52715.703 23/09/18,03:09:56,12,09,1, 11.9,1,1, 8.950, 10128.332, 605.736, 52715.670 23/09/18,03:09:56,13,09,1, 11.9,1,1, 8.950, 10128.319, 605.798, 52715.647 23/09/18,03:09:56,14,09,1, 11.9,1,1, 8.950, 10128.311, 605.868, 52715.678 23/09/18,03:09:56,15,09,1, 11.9,1,1, 8.950, 10128.292, 605.925, 52715.670 23/09/18,03:09:56,16,09,1, 11.9,1,1, 8.950, 10128.245, 605.989, 52715.658 23/09/18,03:09:56,17,09,1, 11.9,1,1, 8.950, 10128.220, 606.068, 52715.661 23/09/18,03:09:56,18,09,1, 11.9,1,1, 8.950, 10128.228, 606.145, 52715.665 23/09/18,03:09:56,19,09,1, 11.9,1,1, 8.950, 10128.198, 606.191, 52715.640 23/09/18,03:09:57,00,09,1, 11.9,1,1, 8.948, 10128.194, 606.191, 52715.640 23/09/18,03:09:57,01,09,1, 11.9,1,1, 8.948, 10128.176, 606.364, 52715.627 23/09/18,03:09:57,02,09,1, 11.9,1,1, 8.948, 10128.142, 606.495, 52716.170 23/09/18,03:09:57,03,09,1, 11.9,1,1, 8.948, 10128.165, 606.554, 52716.022 23/09/18,03:09:57,04,09,1, 11.9,1,1, 8.948, 10128.158, 606.635, 52716.015 23/09/18,03:09:57,05,09,1, 11.9,1,1, 8.948, 10128.116, 606.694, 52716.012 23/09/18,03:09:57,06,09,1, 11.9,1,1, 8.948, 10128.102, 606.748, 52716.004 23/09/18,03:09:57,07,09,1, 11.9,1,1, 8.948, 10128.088, 606.801, 52716.040 23/09/18,03:09:57,08,09,1, 11.9,1,1, 8.948, 10128.061, 606.838, 52716.022 23/09/18,03:09:57,09,09,1, 11.9,1,1, 8.948, 10128.076, 606.905, 52715.985 23/09/18,03:09:57,10,09,1, 11.9,1,1, 8.948, 10128.028, 606.928, 52715.996 23/09/18,03:09:57,11,09,1, 11.9,1,1, 8.948, 10128.026, 606.996, 52716.006 23/09/18,03:09:57,12,09,1, 11.9,1,1, 8.948, 10128.021, 607.030, 52715.987 23/09/18,03:09:57,13,09,1, 11.9,1,1, 8.948, 10128.003, 607.112, 52715.978 23/09/18,03:09:57,14,09,1, 11.9,1,1, 8.948, 10127.957, 607.134, 52715.977 23/09/18,03:09:57,15,09,1, 11.9,1,1, 8.948, 10127.959, 607.202, 52715.927 23/09/18,03:09:57,16,09,1, 11.9,1,1, 8.948, 10127.935, 607.245, 52715.964 23/09/18,03:09:57,17,09,1, 11.9,1,1, 8.948, 10127.939, 607.276, 52715.923 23/09/18,03:09:57,18,09,1, 11.9,1,1, 8.948, 10127.905, 607.322, 52715.928 23/09/18,03:09:57,19,09,1, 11.9,1,1, 8.948, 10127.892, 607.391, 52715.896 23/09/18,03:09:58,00,09,1, 11.9,1,1, 8.948, 10127.885, 607.391, 52715.896 23/09/18,03:09:58,01,09,1, 11.9,1,1, 8.948, 10127.877, 607.451, 52715.902 23/09/18,03:09:58,02,09,1, 11.9,1,1, 8.948, 10127.875, 607.498, 52715.866 23/09/18,03:09:58,03,09,1, 11.9,1,1, 8.948, 10127.867, 607.555, 52715.811 23/09/18,03:09:58,04,09,1, 11.9,1,1, 8.948, 10127.850, 607.588, 52715.818 23/09/18,03:09:58,05,09,1, 11.9,1,1, 8.948, 10127.828, 607.618, 52715.794 23/09/18,03:09:58,06,09,1, 11.9,1,1, 8.948, 10127.787, 607.655, 52715.784 23/09/18,03:09:58,07,09,1, 11.9,1,1, 8.948, 10127.796, 607.702, 52715.767 23/09/18,03:09:58,08,09,1, 11.9,1,1, 8.948, 10127.783, 607.735, 52715.744 23/09/18,03:09:58,09,09,1, 11.9,1,1, 8.948, 10127.766, 607.769, 52715.732 23/09/18,03:09:58,10,09,1, 11.9,1,1, 8.948, 10127.752, 607.796, 52715.742 23/09/18,03:09:58,11,09,1, 11.9,1,1, 8.948, 10127.725, 607.828, 52715.671 23/09/18,03:09:58,12,09,1, 11.9,1,1, 8.948, 10127.703, 607.866, 52715.683 23/09/18,03:09:58,13,09,1, 11.9,1,1, 8.948, 10127.693, 607.883, 52715.671 23/09/18,03:09:58,14,09,1, 11.9,1,1, 8.948, 10127.677, 607.924, 52715.612 23/09/18,03:09:58,15,09,1, 11.9,1,1, 8.948, 10127.666, 607.966, 52715.610 23/09/18,03:09:58,16,09,1, 11.9,1,1, 8.948, 10127.644, 607.994, 52715.590 23/09/18,03:09:58,17,09,1, 11.9,1,1, 8.948, 10127.617, 608.013, 52715.589 23/09/18,03:09:58,18,09,1, 11.9,1,1, 8.948, 10127.592, 608.058, 52715.588 23/09/18,03:09:58,19,09,1, 11.9,1,1, 8.948, 10127.570, 608.078, 52715.557 23/09/18,03:09:59,00,09,1, 11.9,1,1, 8.949, 10127.568, 608.078, 52715.557 23/09/18,03:09:59,01,09,1, 11.9,1,1, 8.949, 10127.543, 608.120, 52715.475 23/09/18,03:09:59,02,09,1, 11.9,1,1, 8.949, 10127.534, 608.143, 52715.467 23/09/18,03:09:59,03,09,1, 11.9,1,1, 8.949, 10127.519, 608.171, 52715.466 23/09/18,03:09:59,04,09,1, 11.9,1,1, 8.949, 10127.498, 608.200, 52715.452 23/09/18,03:09:59,05,09,1, 11.9,1,1, 8.949, 10127.452, 608.236, 52715.434 23/09/18,03:09:59,06,09,1, 11.9,1,1, 8.949, 10127.447, 608.248, 52715.385 23/09/18,03:09:59,07,09,1, 11.9,1,1, 8.949, 10127.416, 608.279, 52715.354 23/09/18,03:09:59,08,09,1, 11.9,1,1, 8.949, 10127.387, 608.288, 52715.304 23/09/18,03:09:59,09,09,1, 11.9,1,1, 8.949, 10127.384, 608.305, 52715.294 23/09/18,03:09:59,10,09,1, 11.9,1,1, 8.949, 10127.350, 608.347, 52715.281 23/09/18,03:09:59,11,09,1, 11.9,1,1, 8.949, 10127.342, 608.339, 52715.250 23/09/18,03:09:59,12,09,1, 11.9,1,1, 8.949, 10127.336, 608.345, 52715.202 23/09/18,03:09:59,13,09,1, 11.9,1,1, 8.949, 10127.301, 608.384, 52715.179 23/09/18,03:09:59,14,09,1, 11.9,1,1, 8.949, 10127.275, 608.379, 52715.157 23/09/18,03:09:59,15,09,1, 11.9,1,1, 8.949, 10127.274, 608.409, 52715.123 23/09/18,03:09:59,16,09,1, 11.9,1,1, 8.949, 10127.247, 608.400, 52715.052 23/09/18,03:09:59,17,09,1, 11.9,1,1, 8.949, 10127.218, 608.409, 52715.034 23/09/18,03:09:59,18,09,1, 11.9,1,1, 8.949, 10127.207, 608.416, 52715.055 23/09/18,03:09:59,19,09,1, 11.9,1,1, 8.949, 10127.199, 608.453, 52715.020 23/09/18,03:10:00,00,09,1, 11.9,1,1, 8.946, 10127.193, 608.453, 52715.020 23/09/18,03:10:00,01,09,1, 11.9,1,1, 8.946, 10127.173, 608.446, 52714.929 23/09/18,03:10:00,02,09,1, 11.9,1,1, 8.946, 10127.118, 608.363, 52714.482 23/09/18,03:10:00,03,09,1, 11.9,1,1, 8.946, 10127.124, 608.357, 52714.460 23/09/18,03:10:00,04,09,1, 11.9,1,1, 8.946, 10127.107, 608.343, 52714.421 23/09/18,03:10:00,05,09,1, 11.9,1,1, 8.946, 10127.083, 608.360, 52714.395 23/09/18,03:10:00,06,09,1, 11.9,1,1, 8.946, 10127.089, 608.387, 52714.343 23/09/18,03:10:00,07,09,1, 11.9,1,1, 8.946, 10127.055, 608.374, 52714.354 23/09/18,03:10:00,08,09,1, 11.9,1,1, 8.946, 10127.055, 608.373, 52714.287 23/09/18,03:10:00,09,09,1, 11.9,1,1, 8.946, 10127.006, 608.401, 52714.256 23/09/18,03:10:00,10,09,1, 11.9,1,1, 8.946, 10127.027, 608.422, 52714.217 23/09/18,03:10:00,11,09,1, 11.9,1,1, 8.946, 10127.015, 608.411, 52714.212 23/09/18,03:10:00,12,09,1, 11.9,1,1, 8.946, 10126.979, 608.427, 52714.158 23/09/18,03:10:00,13,09,1, 11.9,1,1, 8.946, 10126.995, 608.433, 52714.143 23/09/18,03:10:00,14,09,1, 11.9,1,1, 8.946, 10126.993, 608.448, 52714.101 23/09/18,03:10:00,15,09,1, 11.9,1,1, 8.946, 10126.975, 608.447, 52714.052 23/09/18,03:10:00,16,09,1, 11.9,1,1, 8.946, 10126.981, 608.467, 52714.063 23/09/18,03:10:00,17,09,1, 11.9,1,1, 8.946, 10126.966, 608.495, 52714.018 23/09/18,03:10:00,18,09,1, 11.9,1,1, 8.946, 10126.950, 608.484, 52713.989 23/09/18,03:10:00,19,09,1, 11.9,1,1, 8.946, 10126.948, 608.512, 52713.976 23/09/18,03:10:01,00,09,1, 11.9,1,1, 8.946, 10126.942, 608.512, 52713.976 23/09/18,03:10:01,01,09,1, 11.9,1,1, 8.946, 10126.919, 608.514, 52713.927 23/09/18,03:10:01,02,09,1, 11.9,1,1, 8.946, 10126.911, 608.541, 52713.895 23/09/18,03:10:01,03,09,1, 11.9,1,1, 8.946, 10126.920, 608.566, 52713.841 23/09/18,03:10:01,04,09,1, 11.9,1,1, 8.946, 10126.890, 608.572, 52713.841 23/09/18,03:10:01,05,09,1, 11.9,1,1, 8.946, 10126.872, 608.602, 52713.796 23/09/18,03:10:01,06,09,1, 11.9,1,1, 8.946, 10126.902, 608.605, 52713.755 23/09/18,03:10:01,07,09,1, 11.9,1,1, 8.946, 10126.890, 608.643, 52713.722 23/09/18,03:10:01,08,09,1, 11.9,1,1, 8.946, 10126.887, 608.662, 52713.742 23/09/18,03:10:01,09,09,1, 11.9,1,1, 8.946, 10126.907, 608.665, 52713.718 23/09/18,03:10:01,10,09,1, 11.9,1,1, 8.946, 10126.879, 608.728, 52713.699 23/09/18,03:10:01,11,09,1, 11.9,1,1, 8.946, 10126.906, 608.722, 52713.666 23/09/18,03:10:01,12,09,1, 11.9,1,1, 8.946, 10126.883, 608.723, 52713.638 23/09/18,03:10:01,13,09,1, 11.9,1,1, 8.946, 10126.891, 608.747, 52713.577 23/09/18,03:10:01,14,09,1, 11.9,1,1, 8.946, 10126.889, 608.779, 52713.572 23/09/18,03:10:01,15,09,1, 11.9,1,1, 8.946, 10126.878, 608.794, 52713.543 23/09/18,03:10:01,16,09,1, 11.9,1,1, 8.946, 10126.880, 608.833, 52713.519 23/09/18,03:10:01,17,09,1, 11.9,1,1, 8.946, 10126.872, 608.838, 52713.525 23/09/18,03:10:01,18,09,1, 11.9,1,1, 8.946, 10126.877, 608.878, 52713.501 23/09/18,03:10:01,19,09,1, 11.9,1,1, 8.946, 10126.873, 608.911, 52713.503 23/09/18,03:10:02,00,09,1, 11.9,1,1, 8.947, 10126.867, 608.911, 52713.503 23/09/18,03:10:02,01,09,1, 11.9,1,1, 8.947, 10126.892, 608.972, 52713.436 23/09/18,03:10:02,02,09,1, 11.9,1,1, 8.947, 10126.878, 609.014, 52713.465 23/09/18,03:10:02,03,09,1, 11.9,1,1, 8.947, 10126.875, 609.045, 52713.420 23/09/18,03:10:02,04,09,1, 11.9,1,1, 8.947, 10126.878, 609.075, 52713.426 23/09/18,03:10:02,05,09,1, 11.9,1,1, 8.947, 10126.901, 609.110, 52713.384 23/09/18,03:10:02,06,09,1, 11.9,1,1, 8.947, 10126.883, 609.139, 52713.357 23/09/18,03:10:02,07,09,1, 11.9,1,1, 8.947, 10126.878, 609.156, 52713.352 23/09/18,03:10:02,08,09,1, 11.9,1,1, 8.947, 10126.896, 609.187, 52713.343 23/09/18,03:10:02,09,09,1, 11.9,1,1, 8.947, 10126.882, 609.246, 52713.282 23/09/18,03:10:02,10,09,1, 11.9,1,1, 8.947, 10126.897, 609.242, 52713.323 23/09/18,03:10:02,11,09,1, 11.9,1,1, 8.947, 10126.900, 609.294, 52713.267 23/09/18,03:10:02,12,09,1, 11.9,1,1, 8.947, 10126.911, 609.327, 52713.324 23/09/18,03:10:02,13,09,1, 11.9,1,1, 8.947, 10126.905, 609.385, 52713.259 23/09/18,03:10:02,14,09,1, 11.9,1,1, 8.947, 10126.921, 609.421, 52713.277 23/09/18,03:10:02,15,09,1, 11.9,1,1, 8.947, 10126.916, 609.446, 52713.254 23/09/18,03:10:02,16,09,1, 11.9,1,1, 8.947, 10126.909, 609.500, 52713.248 23/09/18,03:10:02,17,09,1, 11.9,1,1, 8.947, 10126.911, 609.540, 52713.271 23/09/18,03:10:02,18,09,1, 11.9,1,1, 8.947, 10126.920, 609.567, 52713.256 23/09/18,03:10:02,19,09,1, 11.9,1,1, 8.947, 10126.919, 609.613, 52713.219 23/09/18,03:10:03,00,09,1, 11.8,1,1, 8.946, 10126.917, 609.613, 52713.219 23/09/18,03:10:03,01,09,1, 11.8,1,1, 8.946, 10126.901, 609.683, 52713.223 23/09/18,03:10:03,02,09,1, 11.8,1,1, 8.946, 10126.908, 609.714, 52713.166 23/09/18,03:10:03,03,09,1, 11.8,1,1, 8.946, 10126.911, 609.788, 52713.179 23/09/18,03:10:03,04,09,1, 11.8,1,1, 8.946, 10126.928, 609.815, 52713.171 23/09/18,03:10:03,05,09,1, 11.8,1,1, 8.946, 10126.887, 609.878, 52713.137 23/09/18,03:10:03,06,09,1, 11.8,1,1, 8.946, 10126.926, 609.906, 52713.179 23/09/18,03:10:03,07,09,1, 11.8,1,1, 8.946, 10126.898, 609.946, 52713.158 23/09/18,03:10:03,08,09,1, 11.8,1,1, 8.946, 10126.913, 609.982, 52713.126 23/09/18,03:10:03,09,09,1, 11.8,1,1, 8.946, 10126.915, 610.040, 52713.197 23/09/18,03:10:03,10,09,1, 11.8,1,1, 8.946, 10126.926, 610.066, 52713.161 23/09/18,03:10:03,11,09,1, 11.8,1,1, 8.946, 10126.947, 610.088, 52713.135 23/09/18,03:10:03,12,09,1, 11.8,1,1, 8.946, 10126.927, 610.165, 52713.155 23/09/18,03:10:03,13,09,1, 11.8,1,1, 8.946, 10126.927, 610.188, 52713.137 23/09/18,03:10:03,14,09,1, 11.8,1,1, 8.946, 10126.904, 610.220, 52713.122 23/09/18,03:10:03,15,09,1, 11.8,1,1, 8.946, 10126.938, 610.244, 52713.090 23/09/18,03:10:03,16,09,1, 11.8,1,1, 8.946, 10126.914, 610.298, 52713.096 23/09/18,03:10:03,17,09,1, 11.8,1,1, 8.946, 10126.921, 610.307, 52713.070 23/09/18,03:10:03,18,09,1, 11.8,1,1, 8.946, 10126.930, 610.366, 52713.122 23/09/18,03:10:03,19,09,1, 11.8,1,1, 8.946, 10126.903, 610.399, 52713.198 23/09/18,03:10:04,00,09,1, 11.9,1,1, 8.948, 10126.901, 610.399, 52713.198 23/09/18,03:10:04,01,09,1, 11.9,1,1, 8.948, 10126.939, 610.431, 52713.032 23/09/18,03:10:04,02,09,1, 11.9,1,1, 8.948, 10126.924, 610.465, 52713.065 23/09/18,03:10:04,03,09,1, 11.9,1,1, 8.948, 10126.942, 610.508, 52713.034 23/09/18,03:10:04,04,09,1, 11.9,1,1, 8.948, 10126.933, 610.542, 52713.021 23/09/18,03:10:04,05,09,1, 11.9,1,1, 8.948, 10126.929, 610.526, 52713.023 23/09/18,03:10:04,06,09,1, 11.9,1,1, 8.948, 10126.953, 610.565, 52712.983 23/09/18,03:10:04,07,09,1, 11.9,1,1, 8.948, 10126.919, 610.531, 52712.965 23/09/18,03:10:04,08,09,1, 11.9,1,1, 8.948, 10126.935, 610.616, 52712.987 23/09/18,03:10:04,09,09,1, 11.9,1,1, 8.948, 10126.953, 610.628, 52712.946 23/09/18,03:10:04,10,09,1, 11.9,1,1, 8.948, 10126.959, 610.636, 52712.918 23/09/18,03:10:04,11,09,1, 11.9,1,1, 8.948, 10126.961, 610.645, 52712.901 23/09/18,03:10:04,12,09,1, 11.9,1,1, 8.948, 10126.938, 610.634, 52712.921 23/09/18,03:10:04,13,09,1, 11.9,1,1, 8.948, 10126.937, 610.657, 52712.886 23/09/18,03:10:04,14,09,1, 11.9,1,1, 8.948, 10126.948, 610.678, 52712.893 23/09/18,03:10:04,15,09,1, 11.9,1,1, 8.948, 10126.946, 610.662, 52712.903 23/09/18,03:10:04,16,09,1, 11.9,1,1, 8.948, 10126.943, 610.680, 52712.850 23/09/18,03:10:04,17,09,1, 11.9,1,1, 8.948, 10126.918, 610.698, 52712.799 23/09/18,03:10:04,18,09,1, 11.9,1,1, 8.948, 10126.910, 610.667, 52712.819 23/09/18,03:10:04,19,09,1, 11.9,1,1, 8.948, 10126.887, 610.683, 52712.817 23/09/18,03:10:05,00,09,1, 11.8,1,1, 8.947, 10126.884, 610.683, 52712.817 23/09/18,03:10:05,01,09,1, 11.8,1,1, 8.947, 10126.912, 610.682, 52712.759 23/09/18,03:10:05,02,09,1, 11.8,1,1, 8.947, 10126.885, 610.667, 52712.709 23/09/18,03:10:05,03,09,1, 11.8,1,1, 8.947, 10126.885, 610.689, 52712.729 23/09/18,03:10:05,04,09,1, 11.8,1,1, 8.947, 10126.870, 610.673, 52712.682 23/09/18,03:10:05,05,09,1, 11.8,1,1, 8.947, 10126.848, 610.656, 52712.642 23/09/18,03:10:05,06,09,1, 11.8,1,1, 8.947, 10126.881, 610.671, 52712.656 23/09/18,03:10:05,07,09,1, 11.8,1,1, 8.947, 10126.870, 610.678, 52712.627 23/09/18,03:10:05,08,09,1, 11.8,1,1, 8.947, 10126.840, 610.643, 52712.578 23/09/18,03:10:05,09,09,1, 11.8,1,1, 8.947, 10126.826, 610.635, 52712.540 23/09/18,03:10:05,10,09,1, 11.8,1,1, 8.947, 10126.843, 610.616, 52712.551 23/09/18,03:10:05,11,09,1, 11.8,1,1, 8.947, 10126.813, 610.592, 52712.513 23/09/18,03:10:05,12,09,1, 11.8,1,1, 8.947, 10126.818, 610.587, 52712.491 23/09/18,03:10:05,13,09,1, 11.8,1,1, 8.947, 10126.782, 610.564, 52712.359 23/09/18,03:10:05,14,09,1, 11.8,1,1, 8.947, 10126.775, 610.551, 52712.423 23/09/18,03:10:05,15,09,1, 11.8,1,1, 8.947, 10126.809, 610.521, 52712.418 23/09/18,03:10:05,16,09,1, 11.8,1,1, 8.947, 10126.776, 610.545, 52712.441 23/09/18,03:10:05,17,09,1, 11.8,1,1, 8.947, 10126.750, 610.489, 52712.387 23/09/18,03:10:05,18,09,1, 11.8,1,1, 8.947, 10126.757, 610.463, 52712.342 23/09/18,03:10:05,19,09,1, 11.8,1,1, 8.947, 10126.730, 610.426, 52712.333 23/09/18,03:10:06,00,09,1, 11.9,1,1, 8.946, 10126.725, 610.426, 52712.333 23/09/18,03:10:06,01,09,1, 11.9,1,1, 8.946, 10126.709, 610.375, 52712.292 23/09/18,03:10:06,02,09,1, 11.9,1,1, 8.946, 10126.680, 610.347, 52712.256 23/09/18,03:10:06,03,09,1, 11.9,1,1, 8.946, 10126.665, 610.320, 52712.224 23/09/18,03:10:06,04,09,1, 11.9,1,1, 8.946, 10126.636, 610.303, 52712.208 23/09/18,03:10:06,05,09,1, 11.9,1,1, 8.946, 10126.650, 610.257, 52712.211 23/09/18,03:10:06,06,09,1, 11.9,1,1, 8.946, 10126.664, 610.237, 52712.141 23/09/18,03:10:06,07,09,1, 11.9,1,1, 8.946, 10126.638, 610.193, 52712.119 23/09/18,03:10:06,08,09,1, 11.9,1,1, 8.946, 10126.609, 610.148, 52712.078 23/09/18,03:10:06,09,09,1, 11.9,1,1, 8.946, 10126.619, 610.091, 52712.059 23/09/18,03:10:06,10,09,1, 11.9,1,1, 8.946, 10126.596, 610.074, 52712.044 23/09/18,03:10:06,11,09,1, 11.9,1,1, 8.946, 10126.565, 610.037, 52712.006 23/09/18,03:10:06,12,09,1, 11.9,1,1, 8.946, 10126.589, 609.981, 52711.991 23/09/18,03:10:06,13,09,1, 11.9,1,1, 8.946, 10126.576, 609.942, 52711.980 23/09/18,03:10:06,14,09,1, 11.9,1,1, 8.946, 10126.563, 609.906, 52711.940 23/09/18,03:10:06,15,09,1, 11.9,1,1, 8.946, 10126.531, 609.870, 52711.850 23/09/18,03:10:06,16,09,1, 11.9,1,1, 8.946, 10126.533, 609.831, 52711.873 23/09/18,03:10:06,17,09,1, 11.9,1,1, 8.946, 10126.520, 609.790, 52711.802 23/09/18,03:10:06,18,09,1, 11.9,1,1, 8.946, 10126.543, 609.736, 52711.783 23/09/18,03:10:06,19,09,1, 11.9,1,1, 8.946, 10126.500, 609.704, 52711.734 23/09/18,03:10:07,00,09,1, 11.9,1,1, 8.945, 10126.500, 609.704, 52711.734 23/09/18,03:10:07,01,09,1, 11.9,1,1, 8.945, 10126.492, 609.617, 52711.722 23/09/18,03:10:07,02,09,1, 11.9,1,1, 8.945, 10126.473, 609.567, 52711.631 23/09/18,03:10:07,03,09,1, 11.9,1,1, 8.945, 10126.473, 609.533, 52711.606 23/09/18,03:10:07,04,09,1, 11.9,1,1, 8.945, 10126.466, 609.477, 52711.575 23/09/18,03:10:07,05,09,1, 11.9,1,1, 8.945, 10126.477, 609.428, 52711.558 23/09/18,03:10:07,06,09,1, 11.9,1,1, 8.945, 10126.440, 609.392, 52711.507 23/09/18,03:10:07,07,09,1, 11.9,1,1, 8.945, 10126.480, 609.362, 52711.506 23/09/18,03:10:07,08,09,1, 11.9,1,1, 8.945, 10126.452, 609.334, 52711.451 23/09/18,03:10:07,09,09,1, 11.9,1,1, 8.945, 10126.465, 609.263, 52711.417 23/09/18,03:10:07,10,09,1, 11.9,1,1, 8.945, 10126.437, 609.227, 52711.412 23/09/18,03:10:07,11,09,1, 11.9,1,1, 8.945, 10126.454, 609.196, 52711.397 23/09/18,03:10:07,12,09,1, 11.9,1,1, 8.945, 10126.469, 609.163, 52711.329 23/09/18,03:10:07,13,09,1, 11.9,1,1, 8.945, 10126.432, 609.130, 52711.259 23/09/18,03:10:07,14,09,1, 11.9,1,1, 8.945, 10126.428, 609.071, 52711.249 23/09/18,03:10:07,15,09,1, 11.9,1,1, 8.945, 10126.455, 609.016, 52711.211 23/09/18,03:10:07,16,09,1, 11.9,1,1, 8.945, 10126.435, 608.969, 52711.162 23/09/18,03:10:07,17,09,1, 11.9,1,1, 8.945, 10126.437, 608.910, 52711.142 23/09/18,03:10:07,18,09,1, 11.9,1,1, 8.945, 10126.440, 608.890, 52711.135 23/09/18,03:10:07,19,09,1, 11.9,1,1, 8.945, 10126.416, 608.865, 52711.074 23/09/18,03:10:08,00,09,1, 11.9,1,1, 8.948, 10126.408, 608.865, 52711.074 23/09/18,03:10:08,01,09,1, 11.9,1,1, 8.948, 10126.441, 608.786, 52710.980 23/09/18,03:10:08,02,09,1, 11.9,1,1, 8.948, 10126.426, 608.771, 52710.980 23/09/18,03:10:08,03,09,1, 11.9,1,1, 8.948, 10126.412, 608.753, 52710.970 23/09/18,03:10:08,04,09,1, 11.9,1,1, 8.948, 10126.400, 608.691, 52710.952 23/09/18,03:10:08,05,09,1, 11.9,1,1, 8.948, 10126.414, 608.665, 52710.907 23/09/18,03:10:08,06,09,1, 11.9,1,1, 8.948, 10126.408, 608.628, 52710.883 23/09/18,03:10:08,07,09,1, 11.9,1,1, 8.948, 10126.416, 608.621, 52710.840 23/09/18,03:10:08,08,09,1, 11.9,1,1, 8.948, 10126.427, 608.550, 52710.819 23/09/18,03:10:08,09,09,1, 11.9,1,1, 8.948, 10126.392, 608.521, 52710.798 23/09/18,03:10:08,10,09,1, 11.9,1,1, 8.948, 10126.400, 608.516, 52710.764 23/09/18,03:10:08,11,09,1, 11.9,1,1, 8.948, 10126.399, 608.467, 52710.721 23/09/18,03:10:08,12,09,1, 11.9,1,1, 8.948, 10126.400, 608.455, 52710.732 23/09/18,03:10:08,13,09,1, 11.9,1,1, 8.948, 10126.400, 608.429, 52710.704 23/09/18,03:10:08,14,09,1, 11.9,1,1, 8.948, 10126.362, 608.419, 52710.670 23/09/18,03:10:08,15,09,1, 11.9,1,1, 8.948, 10126.358, 608.386, 52710.661 23/09/18,03:10:08,16,09,1, 11.9,1,1, 8.948, 10126.356, 608.384, 52710.600 23/09/18,03:10:08,17,09,1, 11.9,1,1, 8.948, 10126.331, 608.378, 52710.591 23/09/18,03:10:08,18,09,1, 11.9,1,1, 8.948, 10126.378, 608.341, 52710.568 23/09/18,03:10:08,19,09,1, 11.9,1,1, 8.948, 10126.345, 608.324, 52710.524 23/09/18,03:10:09,00,09,1, 11.9,1,1, 8.945, 10126.342, 608.324, 52710.524 23/09/18,03:10:09,01,09,1, 11.9,1,1, 8.945, 10126.313, 608.294, 52710.489 23/09/18,03:10:09,02,09,1, 11.9,1,1, 8.945, 10126.257, 608.284, 52710.504 23/09/18,03:10:09,03,09,1, 11.9,1,1, 8.945, 10126.275, 608.307, 52710.486 23/09/18,03:10:09,04,09,1, 11.9,1,1, 8.945, 10126.264, 608.294, 52710.419 23/09/18,03:10:09,05,09,1, 11.9,1,1, 8.945, 10126.236, 608.270, 52710.438 23/09/18,03:10:09,06,09,1, 11.9,1,1, 8.945, 10126.245, 608.288, 52710.435 23/09/18,03:10:09,07,09,1, 11.9,1,1, 8.945, 10126.226, 608.297, 52710.393 23/09/18,03:10:09,08,09,1, 11.9,1,1, 8.945, 10126.200, 608.268, 52710.376 23/09/18,03:10:09,09,09,1, 11.9,1,1, 8.945, 10126.155, 608.282, 52710.331 23/09/18,03:10:09,10,09,1, 11.9,1,1, 8.945, 10126.157, 608.269, 52710.332 23/09/18,03:10:09,11,09,1, 11.9,1,1, 8.945, 10126.114, 608.275, 52710.318 23/09/18,03:10:09,12,09,1, 11.9,1,1, 8.945, 10126.126, 608.291, 52710.318 23/09/18,03:10:09,13,09,1, 11.9,1,1, 8.945, 10126.092, 608.284, 52710.331 23/09/18,03:10:09,14,09,1, 11.9,1,1, 8.945, 10126.092, 608.294, 52710.271 23/09/18,03:10:09,15,09,1, 11.9,1,1, 8.945, 10126.062, 608.300, 52710.272 23/09/18,03:10:09,16,09,1, 11.9,1,1, 8.945, 10126.069, 608.311, 52710.279 23/09/18,03:10:09,17,09,1, 11.9,1,1, 8.945, 10126.033, 608.331, 52710.237 23/09/18,03:10:09,18,09,1, 11.9,1,1, 8.945, 10126.024, 608.312, 52710.236 23/09/18,03:10:09,19,09,1, 11.9,1,1, 8.945, 10126.029, 608.333, 52710.264 23/09/18,03:10:10,00,09,1, 11.9,1,1, 8.948, 10126.024, 608.333, 52710.264 23/09/18,03:10:10,01,09,1, 11.9,1,1, 8.948, 10125.959, 608.369, 52710.220 23/09/18,03:10:10,02,09,1, 11.9,1,1, 8.948, 10125.952, 608.364, 52710.206 23/09/18,03:10:10,03,09,1, 11.9,1,1, 8.948, 10125.928, 608.393, 52710.176 23/09/18,03:10:10,04,09,1, 11.9,1,1, 8.948, 10125.898, 608.375, 52710.164 23/09/18,03:10:10,05,09,1, 11.9,1,1, 8.948, 10125.874, 608.399, 52710.155 23/09/18,03:10:10,06,09,1, 11.9,1,1, 8.948, 10125.858, 608.420, 52710.143 23/09/18,03:10:10,07,09,1, 11.9,1,1, 8.948, 10125.850, 608.410, 52710.136 23/09/18,03:10:10,08,09,1, 11.9,1,1, 8.948, 10125.824, 608.442, 52710.193 23/09/18,03:10:10,09,09,1, 11.9,1,1, 8.948, 10125.789, 608.453, 52710.155 23/09/18,03:10:10,10,09,1, 11.9,1,1, 8.948, 10125.785, 608.460, 52710.156 23/09/18,03:10:10,11,09,1, 11.9,1,1, 8.948, 10125.756, 608.474, 52710.108 23/09/18,03:10:10,12,09,1, 11.9,1,1, 8.948, 10125.723, 608.485, 52710.122 23/09/18,03:10:10,13,09,1, 11.9,1,1, 8.948, 10125.721, 608.485, 52710.125 23/09/18,03:10:10,14,09,1, 11.9,1,1, 8.948, 10125.669, 608.526, 52710.116 23/09/18,03:10:10,15,09,1, 11.9,1,1, 8.948, 10125.649, 608.556, 52710.089 23/09/18,03:10:10,16,09,1, 11.9,1,1, 8.948, 10125.638, 608.557, 52710.119 23/09/18,03:10:10,17,09,1, 11.9,1,1, 8.948, 10125.608, 608.577, 52710.122 23/09/18,03:10:10,18,09,1, 11.9,1,1, 8.948, 10125.586, 608.590, 52710.082 23/09/18,03:10:10,19,09,1, 11.9,1,1, 8.948, 10125.551, 608.611, 52710.086 23/09/18,03:10:11,00,09,1, 11.8,1,1, 8.950, 10125.549, 608.611, 52710.086 23/09/18,03:10:11,01,09,1, 11.8,1,1, 8.950, 10125.510, 608.664, 52710.126 23/09/18,03:10:11,02,09,1, 11.8,1,1, 8.950, 10125.486, 608.679, 52710.096 23/09/18,03:10:11,03,09,1, 11.8,1,1, 8.950, 10125.458, 608.700, 52710.082 23/09/18,03:10:11,04,09,1, 11.8,1,1, 8.950, 10125.418, 608.715, 52710.093 23/09/18,03:10:11,05,09,1, 11.8,1,1, 8.950, 10125.380, 608.737, 52710.098 23/09/18,03:10:11,06,09,1, 11.8,1,1, 8.950, 10125.406, 608.764, 52710.112 23/09/18,03:10:11,07,09,1, 11.8,1,1, 8.950, 10125.348, 608.788, 52710.071 23/09/18,03:10:11,08,09,1, 11.8,1,1, 8.950, 10125.302, 608.805, 52710.095 23/09/18,03:10:11,09,09,1, 11.8,1,1, 8.950, 10125.288, 608.844, 52710.063 23/09/18,03:10:11,10,09,1, 11.8,1,1, 8.950, 10125.286, 608.851, 52710.091 23/09/18,03:10:11,11,09,1, 11.8,1,1, 8.950, 10125.256, 608.874, 52710.124 23/09/18,03:10:11,12,09,1, 11.8,1,1, 8.950, 10125.203, 608.903, 52710.103 23/09/18,03:10:11,13,09,1, 11.8,1,1, 8.950, 10125.182, 608.939, 52710.083 23/09/18,03:10:11,14,09,1, 11.8,1,1, 8.950, 10125.176, 608.949, 52710.148 23/09/18,03:10:11,15,09,1, 11.8,1,1, 8.950, 10125.093, 608.989, 52710.122 23/09/18,03:10:11,16,09,1, 11.8,1,1, 8.950, 10125.130, 608.992, 52710.098 23/09/18,03:10:11,17,09,1, 11.8,1,1, 8.950, 10125.078, 609.001, 52710.051 23/09/18,03:10:11,18,09,1, 11.8,1,1, 8.950, 10125.038, 609.043, 52710.089 23/09/18,03:10:11,19,09,1, 11.8,1,1, 8.950, 10125.019, 609.051, 52710.074 23/09/18,03:10:12,00,09,1, 11.9,1,1, 8.952, 10125.015, 609.051, 52710.074 23/09/18,03:10:12,01,09,1, 11.9,1,1, 8.952, 10124.964, 609.094, 52710.054 23/09/18,03:10:12,02,09,1, 11.9,1,1, 8.952, 10124.932, 609.098, 52710.028 23/09/18,03:10:12,03,09,1, 11.9,1,1, 8.952, 10124.886, 609.159, 52710.045 23/09/18,03:10:12,04,09,1, 11.9,1,1, 8.952, 10124.883, 609.164, 52710.011 23/09/18,03:10:12,05,09,1, 11.9,1,1, 8.952, 10124.829, 609.188, 52710.014 23/09/18,03:10:12,06,09,1, 11.9,1,1, 8.952, 10124.795, 609.196, 52710.027 23/09/18,03:10:12,07,09,1, 11.9,1,1, 8.952, 10124.785, 609.192, 52710.010 23/09/18,03:10:12,08,09,1, 11.9,1,1, 8.952, 10124.730, 609.263, 52709.981 23/09/18,03:10:12,09,09,1, 11.9,1,1, 8.952, 10124.706, 609.274, 52710.010 23/09/18,03:10:12,10,09,1, 11.9,1,1, 8.952, 10124.694, 609.268, 52709.992 23/09/18,03:10:12,11,09,1, 11.9,1,1, 8.952, 10124.641, 609.325, 52710.088 23/09/18,03:10:12,12,09,1, 11.9,1,1, 8.952, 10124.646, 609.314, 52709.912 23/09/18,03:10:12,13,09,1, 11.9,1,1, 8.952, 10124.606, 609.359, 52709.885 23/09/18,03:10:12,14,09,1, 11.9,1,1, 8.952, 10124.544, 609.384, 52709.942 23/09/18,03:10:12,15,09,1, 11.9,1,1, 8.952, 10124.514, 609.387, 52709.946 23/09/18,03:10:12,16,09,1, 11.9,1,1, 8.952, 10124.466, 609.395, 52709.902 23/09/18,03:10:12,17,09,1, 11.9,1,1, 8.952, 10124.446, 609.428, 52709.857 23/09/18,03:10:12,18,09,1, 11.9,1,1, 8.952, 10124.413, 609.455, 52709.899 23/09/18,03:10:12,19,09,1, 11.9,1,1, 8.952, 10124.375, 609.432, 52709.806 23/09/18,03:10:13,00,09,1, 11.9,1,1, 8.949, 10124.372, 609.432, 52709.806 23/09/18,03:10:13,01,09,1, 11.9,1,1, 8.949, 10124.309, 609.484, 52709.803 23/09/18,03:10:13,02,09,1, 11.9,1,1, 8.949, 10124.272, 609.505, 52709.825 23/09/18,03:10:13,03,09,1, 11.9,1,1, 8.949, 10124.251, 609.523, 52709.788 23/09/18,03:10:13,04,09,1, 11.9,1,1, 8.949, 10124.204, 609.497, 52709.797 23/09/18,03:10:13,05,09,1, 11.9,1,1, 8.949, 10124.157, 609.551, 52709.765 23/09/18,03:10:13,06,09,1, 11.9,1,1, 8.949, 10124.133, 609.585, 52709.733 23/09/18,03:10:13,07,09,1, 11.9,1,1, 8.949, 10124.094, 609.560, 52709.714 23/09/18,03:10:13,08,09,1, 11.9,1,1, 8.949, 10124.077, 609.588, 52709.679 23/09/18,03:10:13,09,09,1, 11.9,1,1, 8.949, 10124.028, 609.580, 52709.656 23/09/18,03:10:13,10,09,1, 11.9,1,1, 8.949, 10124.008, 609.600, 52709.662 23/09/18,03:10:13,11,09,1, 11.9,1,1, 8.949, 10123.959, 609.614, 52709.646 23/09/18,03:10:13,12,09,1, 11.9,1,1, 8.949, 10123.938, 609.601, 52709.676 23/09/18,03:10:13,13,09,1, 11.9,1,1, 8.949, 10123.884, 609.604, 52709.663 23/09/18,03:10:13,14,09,1, 11.9,1,1, 8.949, 10123.855, 609.621, 52709.629 23/09/18,03:10:13,15,09,1, 11.9,1,1, 8.949, 10123.827, 609.648, 52709.605 23/09/18,03:10:13,16,09,1, 11.9,1,1, 8.949, 10123.803, 609.655, 52709.551 23/09/18,03:10:13,17,09,1, 11.9,1,1, 8.949, 10123.754, 609.676, 52709.550 23/09/18,03:10:13,18,09,1, 11.9,1,1, 8.949, 10123.731, 609.665, 52709.545 23/09/18,03:10:13,19,09,1, 11.9,1,1, 8.949, 10123.692, 609.665, 52709.518 23/09/18,03:10:14,00,08,1, 11.9,1,1, 8.948, 10123.688, 609.665, 52709.518 23/09/18,03:10:14,01,08,1, 11.9,1,1, 8.948, 10123.613, 609.672, 52709.483 23/09/18,03:10:14,02,08,1, 11.9,1,1, 8.948, 10123.579, 609.664, 52709.496 23/09/18,03:10:14,03,08,1, 11.9,1,1, 8.948, 10123.527, 609.669, 52709.462 23/09/18,03:10:14,04,08,1, 11.9,1,1, 8.948, 10123.521, 609.652, 52709.415 23/09/18,03:10:14,05,08,1, 11.9,1,1, 8.948, 10123.446, 609.677, 52709.409 23/09/18,03:10:14,06,08,1, 11.9,1,1, 8.948, 10123.402, 609.703, 52709.387 23/09/18,03:10:14,07,08,1, 11.9,1,1, 8.948, 10123.384, 609.686, 52709.397 23/09/18,03:10:14,08,08,1, 11.9,1,1, 8.948, 10123.347, 609.698, 52709.372 23/09/18,03:10:14,09,08,1, 11.9,1,1, 8.948, 10123.309, 609.699, 52709.329 23/09/18,03:10:14,10,08,1, 11.9,1,1, 8.948, 10123.248, 609.702, 52709.294 23/09/18,03:10:14,11,08,1, 11.9,1,1, 8.948, 10123.209, 609.705, 52709.278 23/09/18,03:10:14,12,08,1, 11.9,1,1, 8.948, 10123.163, 609.698, 52709.254 23/09/18,03:10:14,13,08,1, 11.9,1,1, 8.948, 10123.145, 609.704, 52709.229 23/09/18,03:10:14,14,08,1, 11.9,1,1, 8.948, 10123.081, 609.708, 52709.206 23/09/18,03:10:14,15,08,1, 11.9,1,1, 8.948, 10123.059, 609.711, 52709.172 23/09/18,03:10:14,16,08,1, 11.9,1,1, 8.948, 10123.007, 609.705, 52709.186 23/09/18,03:10:14,17,08,1, 11.9,1,1, 8.948, 10122.964, 609.692, 52709.159 23/09/18,03:10:14,18,08,1, 11.9,1,1, 8.948, 10122.929, 609.708, 52709.161 23/09/18,03:10:14,19,08,1, 11.9,1,1, 8.948, 10122.864, 609.730, 52708.918 23/09/18,03:10:15,00,09,1, 11.9,1,1, 8.949, 10122.862, 609.730, 52708.918 23/09/18,03:10:15,01,09,1, 11.9,1,1, 8.949, 10122.793, 609.754, 52709.113 23/09/18,03:10:15,02,09,1, 11.9,1,1, 8.949, 10122.743, 609.752, 52709.080 23/09/18,03:10:15,03,09,1, 11.9,1,1, 8.949, 10122.702, 609.730, 52709.042 23/09/18,03:10:15,04,09,1, 11.9,1,1, 8.949, 10122.664, 609.762, 52709.000 23/09/18,03:10:15,05,09,1, 11.9,1,1, 8.949, 10122.633, 609.741, 52708.952 23/09/18,03:10:15,06,09,1, 11.9,1,1, 8.949, 10122.580, 609.752, 52708.898 23/09/18,03:10:15,07,09,1, 11.9,1,1, 8.949, 10122.539, 609.752, 52708.887 23/09/18,03:10:15,08,09,1, 11.9,1,1, 8.949, 10122.489, 609.738, 52708.924 23/09/18,03:10:15,09,09,1, 11.9,1,1, 8.949, 10122.489, 609.768, 52708.900 23/09/18,03:10:15,10,09,1, 11.9,1,1, 8.949, 10122.414, 609.767, 52708.862 23/09/18,03:10:15,11,09,1, 11.9,1,1, 8.949, 10122.390, 609.776, 52708.824 23/09/18,03:10:15,12,09,1, 11.9,1,1, 8.949, 10122.322, 609.794, 52708.702 23/09/18,03:10:15,13,09,1, 11.9,1,1, 8.949, 10122.351, 609.821, 52708.812 23/09/18,03:10:15,14,09,1, 11.9,1,1, 8.949, 10122.269, 609.834, 52708.758 23/09/18,03:10:15,15,09,1, 11.9,1,1, 8.949, 10122.215, 609.816, 52708.755 23/09/18,03:10:15,16,09,1, 11.9,1,1, 8.949, 10122.158, 609.838, 52708.757 23/09/18,03:10:15,17,09,1, 11.9,1,1, 8.949, 10122.142, 609.843, 52708.744 23/09/18,03:10:15,18,09,1, 11.9,1,1, 8.949, 10122.121, 609.854, 52708.727 23/09/18,03:10:15,19,09,1, 11.9,1,1, 8.949, 10122.082, 609.872, 52708.709 23/09/18,03:10:16,00,09,1, 11.9,1,1, 8.949, 10122.077, 609.872, 52708.709 23/09/18,03:10:16,01,09,1, 11.9,1,1, 8.949, 10121.984, 609.903, 52708.692 23/09/18,03:10:16,02,09,1, 11.9,1,1, 8.949, 10121.963, 609.908, 52708.604 23/09/18,03:10:16,03,09,1, 11.9,1,1, 8.949, 10121.915, 609.962, 52708.670 23/09/18,03:10:16,04,09,1, 11.9,1,1, 8.949, 10121.927, 609.983, 52708.626 23/09/18,03:10:16,05,09,1, 11.9,1,1, 8.949, 10121.873, 610.009, 52708.651 23/09/18,03:10:16,06,09,1, 11.9,1,1, 8.949, 10121.850, 610.016, 52708.651 23/09/18,03:10:16,07,09,1, 11.9,1,1, 8.949, 10121.824, 610.042, 52708.659 23/09/18,03:10:16,08,09,1, 11.9,1,1, 8.949, 10121.788, 610.082, 52708.614 23/09/18,03:10:16,09,09,1, 11.9,1,1, 8.949, 10121.737, 610.092, 52708.587 23/09/18,03:10:16,10,09,1, 11.9,1,1, 8.949, 10121.761, 610.103, 52708.548 23/09/18,03:10:16,11,09,1, 11.9,1,1, 8.949, 10121.692, 610.140, 52708.550 23/09/18,03:10:16,12,09,1, 11.9,1,1, 8.949, 10121.686, 610.149, 52708.547 23/09/18,03:10:16,13,09,1, 11.9,1,1, 8.949, 10121.677, 610.194, 52708.551 23/09/18,03:10:16,14,09,1, 11.9,1,1, 8.949, 10121.642, 610.233, 52708.533 23/09/18,03:10:16,15,09,1, 11.9,1,1, 8.949, 10121.618, 610.261, 52708.533 23/09/18,03:10:16,16,09,1, 11.9,1,1, 8.949, 10121.625, 610.307, 52708.506 23/09/18,03:10:16,17,09,1, 11.9,1,1, 8.949, 10121.569, 610.347, 52708.500 23/09/18,03:10:16,18,09,1, 11.9,1,1, 8.949, 10121.560, 610.362, 52708.474 23/09/18,03:10:16,19,09,1, 11.9,1,1, 8.949, 10121.538, 610.416, 52708.477 23/09/18,03:10:17,00,09,1, 11.9,1,1, 8.949, 10121.535, 610.416, 52708.477 23/09/18,03:10:17,01,09,1, 11.9,1,1, 8.949, 10121.502, 610.474, 52708.505 23/09/18,03:10:17,02,09,1, 11.9,1,1, 8.949, 10121.495, 610.476, 52708.475 23/09/18,03:10:17,03,09,1, 11.9,1,1, 8.949, 10121.464, 610.539, 52708.475 23/09/18,03:10:17,04,09,1, 11.9,1,1, 8.949, 10121.455, 610.579, 52708.444 23/09/18,03:10:17,05,09,1, 11.9,1,1, 8.949, 10121.443, 610.620, 52708.473 23/09/18,03:10:17,06,09,1, 11.9,1,1, 8.949, 10121.434, 610.636, 52708.454 23/09/18,03:10:17,07,09,1, 11.9,1,1, 8.949, 10121.427, 610.673, 52708.404 23/09/18,03:10:17,08,09,1, 11.9,1,1, 8.949, 10121.403, 610.719, 52708.429 23/09/18,03:10:17,09,09,1, 11.9,1,1, 8.949, 10121.400, 610.741, 52708.452 23/09/18,03:10:17,10,09,1, 11.9,1,1, 8.949, 10121.379, 610.784, 52708.438 23/09/18,03:10:17,11,09,1, 11.9,1,1, 8.949, 10121.382, 610.806, 52708.456 23/09/18,03:10:17,12,09,1, 11.9,1,1, 8.949, 10121.366, 610.820, 52708.410 23/09/18,03:10:17,13,09,1, 11.9,1,1, 8.949, 10121.354, 610.892, 52708.397 23/09/18,03:10:17,14,09,1, 11.9,1,1, 8.949, 10121.360, 610.919, 52708.395 23/09/18,03:10:17,15,09,1, 11.9,1,1, 8.949, 10121.344, 610.938, 52708.354 23/09/18,03:10:17,16,09,1, 11.9,1,1, 8.949, 10121.344, 610.992, 52708.405 23/09/18,03:10:17,17,09,1, 11.9,1,1, 8.949, 10121.347, 611.043, 52708.375 23/09/18,03:10:17,18,09,1, 11.9,1,1, 8.949, 10121.324, 611.055, 52708.362 23/09/18,03:10:17,19,09,1, 11.9,1,1, 8.949, 10121.344, 611.089, 52708.350 23/09/18,03:10:18,00,09,1, 11.9,1,1, 8.947, 10121.343, 611.089, 52708.350 23/09/18,03:10:18,01,09,1, 11.9,1,1, 8.947, 10121.339, 611.170, 52708.321 23/09/18,03:10:18,02,09,1, 11.9,1,1, 8.947, 10121.368, 611.225, 52708.315 23/09/18,03:10:18,03,09,1, 11.9,1,1, 8.947, 10121.367, 611.261, 52708.299 23/09/18,03:10:18,04,09,1, 11.9,1,1, 8.947, 10121.392, 611.322, 52708.436 23/09/18,03:10:18,05,09,1, 11.9,1,1, 8.947, 10121.337, 611.353, 52708.249 23/09/18,03:10:18,06,09,1, 11.9,1,1, 8.947, 10121.379, 611.393, 52708.320 23/09/18,03:10:18,07,09,1, 11.9,1,1, 8.947, 10121.399, 611.426, 52708.293 23/09/18,03:10:18,08,09,1, 11.9,1,1, 8.947, 10121.440, 611.469, 52708.271 23/09/18,03:10:18,09,09,1, 11.9,1,1, 8.947, 10121.448, 611.532, 52708.244 23/09/18,03:10:18,10,09,1, 11.9,1,1, 8.947, 10121.447, 611.585, 52708.237 23/09/18,03:10:18,11,09,1, 11.9,1,1, 8.947, 10121.466, 611.611, 52708.210 23/09/18,03:10:18,12,09,1, 11.9,1,1, 8.947, 10121.500, 611.657, 52708.224 23/09/18,03:10:18,13,09,1, 11.9,1,1, 8.947, 10121.512, 611.706, 52708.207 23/09/18,03:10:18,14,09,1, 11.9,1,1, 8.947, 10121.534, 611.737, 52708.214 23/09/18,03:10:18,15,09,1, 11.9,1,1, 8.947, 10121.568, 611.796, 52708.191 23/09/18,03:10:18,16,09,1, 11.9,1,1, 8.947, 10121.590, 611.835, 52708.194 23/09/18,03:10:18,17,09,1, 11.9,1,1, 8.947, 10121.624, 611.860, 52708.161 23/09/18,03:10:18,18,09,1, 11.9,1,1, 8.947, 10121.651, 611.929, 52708.133 23/09/18,03:10:18,19,09,1, 11.9,1,1, 8.947, 10121.695, 611.941, 52708.153 23/09/18,03:10:19,00,08,1, 11.8,1,1, 8.948, 10121.694, 611.941, 52708.153 23/09/18,03:10:19,01,08,1, 11.8,1,1, 8.948, 10121.728, 612.041, 52708.128 23/09/18,03:10:19,02,08,1, 11.8,1,1, 8.948, 10121.801, 612.059, 52708.089 23/09/18,03:10:19,03,08,1, 11.8,1,1, 8.948, 10121.802, 612.140, 52708.097 23/09/18,03:10:19,04,08,1, 11.8,1,1, 8.948, 10121.857, 612.159, 52708.080 23/09/18,03:10:19,05,08,1, 11.8,1,1, 8.948, 10121.872, 612.199, 52708.055 23/09/18,03:10:19,06,08,1, 11.8,1,1, 8.948, 10121.924, 612.232, 52708.062 23/09/18,03:10:19,07,08,1, 11.8,1,1, 8.948, 10121.965, 612.270, 52708.010 23/09/18,03:10:19,08,08,1, 11.8,1,1, 8.948, 10122.010, 612.272, 52708.031 23/09/18,03:10:19,09,08,1, 11.8,1,1, 8.948, 10122.039, 612.294, 52707.986 23/09/18,03:10:19,10,08,1, 11.8,1,1, 8.948, 10122.066, 612.359, 52707.964 23/09/18,03:10:19,11,08,1, 11.8,1,1, 8.948, 10122.106, 612.366, 52707.957 23/09/18,03:10:19,12,08,1, 11.8,1,1, 8.948, 10122.140, 612.431, 52707.937 23/09/18,03:10:19,13,08,1, 11.8,1,1, 8.948, 10122.184, 612.461, 52707.885 23/09/18,03:10:19,14,08,1, 11.8,1,1, 8.948, 10122.218, 612.452, 52707.883 23/09/18,03:10:19,15,08,1, 11.8,1,1, 8.948, 10122.285, 612.463, 52707.859 23/09/18,03:10:19,16,08,1, 11.8,1,1, 8.948, 10122.312, 612.503, 52707.827 23/09/18,03:10:19,17,08,1, 11.8,1,1, 8.948, 10122.343, 612.534, 52707.801 23/09/18,03:10:19,18,08,1, 11.8,1,1, 8.948, 10122.381, 612.533, 52707.732 23/09/18,03:10:19,19,08,1, 11.8,1,1, 8.948, 10122.425, 612.548, 52707.717 23/09/18,03:10:20,00,09,1, 11.9,1,1, 8.949, 10122.420, 612.548, 52707.717 23/09/18,03:10:20,01,09,1, 11.9,1,1, 8.949, 10122.507, 612.614, 52707.691 23/09/18,03:10:20,02,09,1, 11.9,1,1, 8.949, 10122.537, 612.645, 52707.646 23/09/18,03:10:20,03,09,1, 11.9,1,1, 8.949, 10122.582, 612.615, 52707.618 23/09/18,03:10:20,04,09,1, 11.9,1,1, 8.949, 10122.650, 612.652, 52707.539 23/09/18,03:10:20,05,09,1, 11.9,1,1, 8.949, 10122.678, 612.662, 52707.537 23/09/18,03:10:20,06,09,1, 11.9,1,1, 8.949, 10122.720, 612.659, 52707.505 23/09/18,03:10:20,07,09,1, 11.9,1,1, 8.949, 10122.783, 612.673, 52707.463 23/09/18,03:10:20,08,09,1, 11.9,1,1, 8.949, 10122.813, 612.692, 52707.409 23/09/18,03:10:20,09,09,1, 11.9,1,1, 8.949, 10122.817, 612.708, 52707.381 23/09/18,03:10:20,10,09,1, 11.9,1,1, 8.949, 10122.866, 612.725, 52707.360 23/09/18,03:10:20,11,09,1, 11.9,1,1, 8.949, 10122.914, 612.749, 52707.338 23/09/18,03:10:20,12,09,1, 11.9,1,1, 8.949, 10122.943, 612.763, 52707.301 23/09/18,03:10:20,13,09,1, 11.9,1,1, 8.949, 10123.006, 612.759, 52707.278 23/09/18,03:10:20,14,09,1, 11.9,1,1, 8.949, 10123.025, 612.771, 52707.190 23/09/18,03:10:20,15,09,1, 11.9,1,1, 8.949, 10123.063, 612.797, 52707.178 23/09/18,03:10:20,16,09,1, 11.9,1,1, 8.949, 10123.111, 612.789, 52707.172 23/09/18,03:10:20,17,09,1, 11.9,1,1, 8.949, 10123.154, 612.809, 52707.112 23/09/18,03:10:20,18,09,1, 11.9,1,1, 8.949, 10123.193, 612.814, 52707.069 23/09/18,03:10:20,19,09,1, 11.9,1,1, 8.949, 10123.234, 612.810, 52707.043 23/09/18,03:10:21,00,09,1, 11.9,1,1, 8.951, 10123.229, 612.810, 52707.043 23/09/18,03:10:21,01,09,1, 11.9,1,1, 8.951, 10123.296, 612.874, 52706.978 23/09/18,03:10:21,02,09,1, 11.9,1,1, 8.951, 10123.345, 612.865, 52706.886 23/09/18,03:10:21,03,09,1, 11.9,1,1, 8.951, 10123.380, 612.866, 52706.891 23/09/18,03:10:21,04,09,1, 11.9,1,1, 8.951, 10123.417, 612.884, 52706.868 23/09/18,03:10:21,05,09,1, 11.9,1,1, 8.951, 10123.448, 612.895, 52706.848 23/09/18,03:10:21,06,09,1, 11.9,1,1, 8.951, 10123.470, 612.919, 52706.792 23/09/18,03:10:21,07,09,1, 11.9,1,1, 8.951, 10123.505, 612.919, 52706.786 23/09/18,03:10:21,08,09,1, 11.9,1,1, 8.951, 10123.537, 612.926, 52706.679 23/09/18,03:10:21,09,09,1, 11.9,1,1, 8.951, 10123.571, 612.970, 52706.648 23/09/18,03:10:21,10,09,1, 11.9,1,1, 8.951, 10123.601, 612.984, 52706.618 23/09/18,03:10:21,11,09,1, 11.9,1,1, 8.951, 10123.626, 612.966, 52706.556 23/09/18,03:10:21,12,09,1, 11.9,1,1, 8.951, 10123.668, 613.008, 52706.534 23/09/18,03:10:21,13,09,1, 11.9,1,1, 8.951, 10123.697, 613.032, 52706.530 23/09/18,03:10:21,14,09,1, 11.9,1,1, 8.951, 10123.685, 613.043, 52706.503 23/09/18,03:10:21,15,09,1, 11.9,1,1, 8.951, 10123.735, 613.068, 52706.478 23/09/18,03:10:21,16,09,1, 11.9,1,1, 8.951, 10123.767, 613.095, 52706.415 23/09/18,03:10:21,17,09,1, 11.9,1,1, 8.951, 10123.789, 613.114, 52706.367 23/09/18,03:10:21,18,09,1, 11.9,1,1, 8.951, 10123.829, 613.117, 52706.316 23/09/18,03:10:21,19,09,1, 11.9,1,1, 8.951, 10123.857, 613.129, 52706.294 23/09/18,03:10:22,00,09,1, 11.9,1,1, 8.950, 10123.855, 613.129, 52706.294 23/09/18,03:10:22,01,09,1, 11.9,1,1, 8.950, 10123.880, 613.153, 52706.196 23/09/18,03:10:22,02,09,1, 11.9,1,1, 8.950, 10123.934, 613.182, 52706.197 23/09/18,03:10:22,03,09,1, 11.9,1,1, 8.950, 10123.938, 613.224, 52706.163 23/09/18,03:10:22,04,09,1, 11.9,1,1, 8.950, 10123.976, 613.257, 52706.115 23/09/18,03:10:22,05,09,1, 11.9,1,1, 8.950, 10124.005, 613.276, 52706.087 23/09/18,03:10:22,06,09,1, 11.9,1,1, 8.950, 10124.021, 613.296, 52706.043 23/09/18,03:10:22,07,09,1, 11.9,1,1, 8.950, 10124.039, 613.303, 52706.005 23/09/18,03:10:22,08,09,1, 11.9,1,1, 8.950, 10124.058, 613.321, 52705.984 23/09/18,03:10:22,09,09,1, 11.9,1,1, 8.950, 10124.081, 613.362, 52705.947 23/09/18,03:10:22,10,09,1, 11.9,1,1, 8.950, 10124.108, 613.369, 52705.915 23/09/18,03:10:22,11,09,1, 11.9,1,1, 8.950, 10124.134, 613.423, 52705.926 23/09/18,03:10:22,12,09,1, 11.9,1,1, 8.950, 10124.130, 613.440, 52705.878 23/09/18,03:10:22,13,09,1, 11.9,1,1, 8.950, 10124.162, 613.447, 52705.819 23/09/18,03:10:22,14,09,1, 11.9,1,1, 8.950, 10124.174, 613.483, 52705.782 23/09/18,03:10:22,15,09,1, 11.9,1,1, 8.950, 10124.209, 613.518, 52705.780 23/09/18,03:10:22,16,09,1, 11.9,1,1, 8.950, 10124.231, 613.539, 52705.739 23/09/18,03:10:22,17,09,1, 11.9,1,1, 8.950, 10124.223, 613.591, 52705.713 23/09/18,03:10:22,18,09,1, 11.9,1,1, 8.950, 10124.251, 613.610, 52705.697 23/09/18,03:10:22,19,09,1, 11.9,1,1, 8.950, 10124.278, 613.641, 52705.684 23/09/18,03:10:23,00,09,1, 11.8,1,1, 8.950, 10124.272, 613.641, 52705.684 23/09/18,03:10:23,01,09,1, 11.8,1,1, 8.950, 10124.296, 613.695, 52705.615 23/09/18,03:10:23,02,09,1, 11.8,1,1, 8.950, 10124.339, 613.717, 52705.586 23/09/18,03:10:23,03,09,1, 11.8,1,1, 8.950, 10124.307, 613.761, 52705.586 23/09/18,03:10:23,04,09,1, 11.8,1,1, 8.950, 10124.354, 613.787, 52705.549 23/09/18,03:10:23,05,09,1, 11.8,1,1, 8.950, 10124.334, 613.794, 52705.517 23/09/18,03:10:23,06,09,1, 11.8,1,1, 8.950, 10124.362, 613.835, 52705.485 23/09/18,03:10:23,07,09,1, 11.8,1,1, 8.950, 10124.378, 613.877, 52705.482 23/09/18,03:10:23,08,09,1, 11.8,1,1, 8.950, 10124.385, 613.888, 52705.416 23/09/18,03:10:23,09,09,1, 11.8,1,1, 8.950, 10124.395, 613.938, 52705.399 23/09/18,03:10:23,10,09,1, 11.8,1,1, 8.950, 10124.422, 613.973, 52705.407 23/09/18,03:10:23,11,09,1, 11.8,1,1, 8.950, 10124.395, 613.999, 52705.269 23/09/18,03:10:23,12,09,1, 11.8,1,1, 8.950, 10124.452, 614.032, 52705.306 23/09/18,03:10:23,13,09,1, 11.8,1,1, 8.950, 10124.437, 614.072, 52705.227 23/09/18,03:10:23,14,09,1, 11.8,1,1, 8.950, 10124.512, 614.096, 52705.249 23/09/18,03:10:23,15,09,1, 11.8,1,1, 8.950, 10124.489, 614.118, 52705.222 23/09/18,03:10:23,16,09,1, 11.8,1,1, 8.950, 10124.500, 614.170, 52705.240 23/09/18,03:10:23,17,09,1, 11.8,1,1, 8.950, 10124.505, 614.200, 52705.260 23/09/18,03:10:23,18,09,1, 11.8,1,1, 8.950, 10124.518, 614.258, 52705.228 23/09/18,03:10:23,19,09,1, 11.8,1,1, 8.950, 10124.535, 614.291, 52705.207 23/09/18,03:10:24,00,09,1, 11.9,1,1, 8.950, 10124.531, 614.291, 52705.207 23/09/18,03:10:24,01,09,1, 11.9,1,1, 8.950, 10124.561, 614.355, 52705.183 23/09/18,03:10:24,02,09,1, 11.9,1,1, 8.950, 10124.577, 614.405, 52705.170 23/09/18,03:10:24,03,09,1, 11.9,1,1, 8.950, 10124.585, 614.434, 52705.156 23/09/18,03:10:24,04,09,1, 11.9,1,1, 8.950, 10124.594, 614.459, 52705.063 23/09/18,03:10:24,05,09,1, 11.9,1,1, 8.950, 10124.604, 614.495, 52705.145 23/09/18,03:10:24,06,09,1, 11.9,1,1, 8.950, 10124.636, 614.545, 52705.103 23/09/18,03:10:24,07,09,1, 11.9,1,1, 8.950, 10124.617, 614.600, 52705.102 23/09/18,03:10:24,08,09,1, 11.9,1,1, 8.950, 10124.644, 614.613, 52705.053 23/09/18,03:10:24,09,09,1, 11.9,1,1, 8.950, 10124.652, 614.659, 52705.031 23/09/18,03:10:24,10,09,1, 11.9,1,1, 8.950, 10124.692, 614.677, 52705.025 23/09/18,03:10:24,11,09,1, 11.9,1,1, 8.950, 10124.700, 614.703, 52705.067 23/09/18,03:10:24,12,09,1, 11.9,1,1, 8.950, 10124.725, 614.761, 52705.027 23/09/18,03:10:24,13,09,1, 11.9,1,1, 8.950, 10124.744, 614.786, 52705.041 23/09/18,03:10:24,14,09,1, 11.9,1,1, 8.950, 10124.757, 614.861, 52705.009 23/09/18,03:10:24,15,09,1, 11.9,1,1, 8.950, 10124.759, 614.876, 52704.979 23/09/18,03:10:24,16,09,1, 11.9,1,1, 8.950, 10124.807, 614.888, 52704.981 23/09/18,03:10:24,17,09,1, 11.9,1,1, 8.950, 10124.807, 614.961, 52704.973 23/09/18,03:10:24,18,09,1, 11.9,1,1, 8.950, 10124.809, 614.972, 52704.928 23/09/18,03:10:24,19,09,1, 11.9,1,1, 8.950, 10124.854, 614.973, 52704.925 23/09/18,03:10:25,00,09,1, 11.8,1,1, 8.950, 10124.848, 614.973, 52704.925 23/09/18,03:10:25,01,09,1, 11.8,1,1, 8.950, 10124.892, 615.080, 52704.951 23/09/18,03:10:25,02,09,1, 11.8,1,1, 8.950, 10124.927, 615.079, 52704.909 23/09/18,03:10:25,03,09,1, 11.8,1,1, 8.950, 10124.935, 615.161, 52704.949 23/09/18,03:10:25,04,09,1, 11.8,1,1, 8.950, 10124.982, 615.171, 52704.918 23/09/18,03:10:25,05,09,1, 11.8,1,1, 8.950, 10124.979, 615.211, 52704.904 23/09/18,03:10:25,06,09,1, 11.8,1,1, 8.950, 10125.016, 615.222, 52704.865 23/09/18,03:10:25,07,09,1, 11.8,1,1, 8.950, 10125.013, 615.244, 52704.854 23/09/18,03:10:25,08,09,1, 11.8,1,1, 8.950, 10125.089, 615.269, 52704.837 23/09/18,03:10:25,09,09,1, 11.8,1,1, 8.950, 10125.106, 615.319, 52704.849 23/09/18,03:10:25,10,09,1, 11.8,1,1, 8.950, 10125.130, 615.313, 52704.847 23/09/18,03:10:25,11,09,1, 11.8,1,1, 8.950, 10125.181, 615.341, 52704.865 23/09/18,03:10:25,12,09,1, 11.8,1,1, 8.950, 10125.222, 615.344, 52704.849 23/09/18,03:10:25,13,09,1, 11.8,1,1, 8.950, 10125.236, 615.392, 52704.811 23/09/18,03:10:25,14,09,1, 11.8,1,1, 8.950, 10125.274, 615.397, 52704.799 23/09/18,03:10:25,15,09,1, 11.8,1,1, 8.950, 10125.298, 615.418, 52704.782 23/09/18,03:10:25,16,09,1, 11.8,1,1, 8.950, 10125.354, 615.445, 52704.746 23/09/18,03:10:25,17,09,1, 11.8,1,1, 8.950, 10125.379, 615.458, 52704.752 23/09/18,03:10:25,18,09,1, 11.8,1,1, 8.950, 10125.415, 615.466, 52704.739 23/09/18,03:10:25,19,09,1, 11.8,1,1, 8.950, 10125.477, 615.424, 52704.718 23/09/18,03:10:26,00,09,1, 11.9,1,1, 8.949, 10125.474, 615.424, 52704.718 23/09/18,03:10:26,01,09,1, 11.9,1,1, 8.949, 10125.560, 615.483, 52704.653 23/09/18,03:10:26,02,09,1, 11.9,1,1, 8.949, 10125.560, 615.475, 52704.651 23/09/18,03:10:26,03,09,1, 11.9,1,1, 8.949, 10125.608, 615.479, 52704.641 23/09/18,03:10:26,04,09,1, 11.9,1,1, 8.949, 10125.663, 615.461, 52704.611 23/09/18,03:10:26,05,09,1, 11.9,1,1, 8.949, 10125.714, 615.472, 52704.604 23/09/18,03:10:26,06,09,1, 11.9,1,1, 8.949, 10125.735, 615.460, 52704.541 23/09/18,03:10:26,07,09,1, 11.9,1,1, 8.949, 10125.795, 615.445, 52704.574 23/09/18,03:10:26,08,09,1, 11.9,1,1, 8.949, 10125.817, 615.479, 52704.570 23/09/18,03:10:26,09,09,1, 11.9,1,1, 8.949, 10125.861, 615.453, 52704.529 23/09/18,03:10:26,10,09,1, 11.9,1,1, 8.949, 10125.924, 615.468, 52704.498 23/09/18,03:10:26,11,09,1, 11.9,1,1, 8.949, 10125.968, 615.439, 52704.435 23/09/18,03:10:26,12,09,1, 11.9,1,1, 8.949, 10126.005, 615.441, 52704.452 23/09/18,03:10:26,13,09,1, 11.9,1,1, 8.949, 10126.080, 615.456, 52704.406 23/09/18,03:10:26,14,09,1, 11.9,1,1, 8.949, 10126.103, 615.444, 52704.383 23/09/18,03:10:26,15,09,1, 11.9,1,1, 8.949, 10126.147, 615.473, 52704.355 23/09/18,03:10:26,16,09,1, 11.9,1,1, 8.949, 10126.197, 615.471, 52704.342 23/09/18,03:10:26,17,09,1, 11.9,1,1, 8.949, 10126.267, 615.455, 52704.257 23/09/18,03:10:26,18,09,1, 11.9,1,1, 8.949, 10126.286, 615.449, 52704.274 23/09/18,03:10:26,19,09,1, 11.9,1,1, 8.949, 10126.357, 615.461, 52704.235 23/09/18,03:10:27,00,09,1, 11.9,1,1, 8.947, 10126.350, 615.461, 52704.235 23/09/18,03:10:27,01,09,1, 11.9,1,1, 8.947, 10126.434, 615.478, 52704.166 23/09/18,03:10:27,02,09,1, 11.9,1,1, 8.947, 10126.497, 615.484, 52704.153 23/09/18,03:10:27,03,09,1, 11.9,1,1, 8.947, 10126.531, 615.473, 52704.133 23/09/18,03:10:27,04,09,1, 11.9,1,1, 8.947, 10126.597, 615.494, 52704.135 23/09/18,03:10:27,05,09,1, 11.9,1,1, 8.947, 10126.637, 615.518, 52704.100 23/09/18,03:10:27,06,09,1, 11.9,1,1, 8.947, 10126.654, 615.520, 52704.067 23/09/18,03:10:27,07,09,1, 11.9,1,1, 8.947, 10126.747, 615.564, 52704.083 23/09/18,03:10:27,08,09,1, 11.9,1,1, 8.947, 10126.761, 615.547, 52704.030 23/09/18,03:10:27,09,09,1, 11.9,1,1, 8.947, 10126.824, 615.584, 52703.997 23/09/18,03:10:27,10,09,1, 11.9,1,1, 8.947, 10126.885, 615.595, 52703.953 23/09/18,03:10:27,11,09,1, 11.9,1,1, 8.947, 10126.960, 615.586, 52703.723 23/09/18,03:10:27,12,09,1, 11.9,1,1, 8.947, 10126.974, 615.631, 52703.903 23/09/18,03:10:27,13,09,1, 11.9,1,1, 8.947, 10127.021, 615.669, 52703.908 23/09/18,03:10:27,14,09,1, 11.9,1,1, 8.947, 10127.070, 615.658, 52703.882 23/09/18,03:10:27,15,09,1, 11.9,1,1, 8.947, 10127.126, 615.702, 52703.867 23/09/18,03:10:27,16,09,1, 11.9,1,1, 8.947, 10127.217, 615.704, 52703.871 23/09/18,03:10:27,17,09,1, 11.9,1,1, 8.947, 10127.246, 615.765, 52703.846 23/09/18,03:10:27,18,09,1, 11.9,1,1, 8.947, 10127.293, 615.799, 52703.838 23/09/18,03:10:27,19,09,1, 11.9,1,1, 8.947, 10127.357, 615.801, 52703.852 23/09/18,03:10:28,00,09,1, 11.9,1,1, 8.948, 10127.351, 615.801, 52703.852 23/09/18,03:10:28,01,09,1, 11.9,1,1, 8.948, 10127.457, 615.882, 52703.811 23/09/18,03:10:28,02,09,1, 11.9,1,1, 8.948, 10127.541, 615.878, 52703.760 23/09/18,03:10:28,03,09,1, 11.9,1,1, 8.948, 10127.568, 615.912, 52703.731 23/09/18,03:10:28,04,09,1, 11.9,1,1, 8.948, 10127.663, 615.934, 52703.717 23/09/18,03:10:28,05,09,1, 11.9,1,1, 8.948, 10127.702, 615.994, 52703.840 23/09/18,03:10:28,06,09,1, 11.9,1,1, 8.948, 10127.736, 615.979, 52703.782 23/09/18,03:10:28,07,09,1, 11.9,1,1, 8.948, 10127.830, 616.023, 52703.701 23/09/18,03:10:28,08,09,1, 11.9,1,1, 8.948, 10127.871, 616.050, 52703.717 23/09/18,03:10:28,09,09,1, 11.9,1,1, 8.948, 10127.940, 616.102, 52703.668 23/09/18,03:10:28,10,09,1, 11.9,1,1, 8.948, 10127.971, 616.116, 52703.647 23/09/18,03:10:28,11,09,1, 11.9,1,1, 8.948, 10128.060, 616.170, 52703.635 23/09/18,03:10:28,12,09,1, 11.9,1,1, 8.948, 10128.084, 616.181, 52703.602 23/09/18,03:10:28,13,09,1, 11.9,1,1, 8.948, 10128.167, 616.212, 52703.565 23/09/18,03:10:28,14,09,1, 11.9,1,1, 8.948, 10128.221, 616.259, 52703.585 23/09/18,03:10:28,15,09,1, 11.9,1,1, 8.948, 10128.277, 616.306, 52703.546 23/09/18,03:10:28,16,09,1, 11.9,1,1, 8.948, 10128.338, 616.314, 52703.552 23/09/18,03:10:28,17,09,1, 11.9,1,1, 8.948, 10128.395, 616.354, 52703.540 23/09/18,03:10:28,18,09,1, 11.9,1,1, 8.948, 10128.451, 616.404, 52703.509 23/09/18,03:10:28,19,09,1, 11.9,1,1, 8.948, 10128.512, 616.459, 52703.505 23/09/18,03:10:29,00,09,1, 11.8,1,1, 8.948, 10128.511, 616.459, 52703.505 23/09/18,03:10:29,01,09,1, 11.8,1,1, 8.948, 10128.641, 616.511, 52703.433 23/09/18,03:10:29,02,09,1, 11.8,1,1, 8.948, 10128.717, 616.572, 52703.438 23/09/18,03:10:29,03,09,1, 11.8,1,1, 8.948, 10128.784, 616.598, 52703.399 23/09/18,03:10:29,04,09,1, 11.8,1,1, 8.948, 10128.832, 616.630, 52703.392 23/09/18,03:10:29,05,09,1, 11.8,1,1, 8.948, 10128.903, 616.695, 52703.414 23/09/18,03:10:29,06,09,1, 11.8,1,1, 8.948, 10128.974, 616.735, 52703.404 23/09/18,03:10:29,07,09,1, 11.8,1,1, 8.948, 10129.021, 616.787, 52703.386 23/09/18,03:10:29,08,09,1, 11.8,1,1, 8.948, 10129.066, 616.835, 52703.373 23/09/18,03:10:29,09,09,1, 11.8,1,1, 8.948, 10129.156, 616.897, 52703.315 23/09/18,03:10:29,10,09,1, 11.8,1,1, 8.948, 10129.212, 616.938, 52703.318 23/09/18,03:10:29,11,09,1, 11.8,1,1, 8.948, 10129.281, 616.959, 52703.323 23/09/18,03:10:29,12,09,1, 11.8,1,1, 8.948, 10129.354, 617.026, 52703.267 23/09/18,03:10:29,13,09,1, 11.8,1,1, 8.948, 10129.395, 617.079, 52703.312 23/09/18,03:10:29,14,09,1, 11.8,1,1, 8.948, 10129.471, 617.121, 52703.271 23/09/18,03:10:29,15,09,1, 11.8,1,1, 8.948, 10129.557, 617.197, 52703.309 23/09/18,03:10:29,16,09,1, 11.8,1,1, 8.948, 10129.646, 617.218, 52703.280 23/09/18,03:10:29,17,09,1, 11.8,1,1, 8.948, 10129.704, 617.276, 52703.255 23/09/18,03:10:29,18,09,1, 11.8,1,1, 8.948, 10129.763, 617.329, 52703.390 23/09/18,03:10:29,19,09,1, 11.8,1,1, 8.948, 10129.822, 617.386, 52703.284 23/09/18,03:10:30,00,09,1, 11.9,1,1, 8.953, 10129.821, 617.386, 52703.284 23/09/18,03:10:30,01,09,1, 11.9,1,1, 8.953, 10129.984, 617.480, 52703.244 23/09/18,03:10:30,02,09,1, 11.9,1,1, 8.953, 10130.037, 617.535, 52703.200 23/09/18,03:10:30,03,09,1, 11.9,1,1, 8.953, 10130.121, 617.585, 52703.193 23/09/18,03:10:30,04,09,1, 11.9,1,1, 8.953, 10130.200, 617.624, 52703.200 23/09/18,03:10:30,05,09,1, 11.9,1,1, 8.953, 10130.261, 617.703, 52703.172 23/09/18,03:10:30,06,09,1, 11.9,1,1, 8.953, 10130.343, 617.735, 52703.126 23/09/18,03:10:30,07,09,1, 11.9,1,1, 8.953, 10130.389, 617.789, 52703.175 23/09/18,03:10:30,08,09,1, 11.9,1,1, 8.953, 10130.463, 617.829, 52703.142 23/09/18,03:10:30,09,09,1, 11.9,1,1, 8.953, 10130.540, 617.922, 52703.126 23/09/18,03:10:30,10,09,1, 11.9,1,1, 8.953, 10130.598, 617.952, 52703.115 23/09/18,03:10:30,11,09,1, 11.9,1,1, 8.953, 10130.629, 618.015, 52703.171 23/09/18,03:10:30,12,09,1, 11.9,1,1, 8.953, 10130.752, 618.064, 52703.034 23/09/18,03:10:30,13,09,1, 11.9,1,1, 8.953, 10130.779, 618.094, 52703.030 23/09/18,03:10:30,14,09,1, 11.9,1,1, 8.953, 10130.867, 618.161, 52703.075 23/09/18,03:10:30,15,09,1, 11.9,1,1, 8.953, 10130.896, 618.228, 52703.052 23/09/18,03:10:30,16,09,1, 11.9,1,1, 8.953, 10130.963, 618.265, 52703.031 23/09/18,03:10:30,17,09,1, 11.9,1,1, 8.953, 10131.016, 618.334, 52703.027 23/09/18,03:10:30,18,09,1, 11.9,1,1, 8.953, 10131.102, 618.378, 52703.031 23/09/18,03:10:30,19,09,1, 11.9,1,1, 8.953, 10131.128, 618.433, 52703.004 23/09/18,03:10:31,00,09,1, 11.9,1,1, 8.948, 10131.123, 618.433, 52703.004 23/09/18,03:10:31,01,09,1, 11.9,1,1, 8.948, 10131.259, 618.568, 52702.979 23/09/18,03:10:31,02,09,1, 11.9,1,1, 8.948, 10131.330, 618.609, 52702.943 23/09/18,03:10:31,03,09,1, 11.9,1,1, 8.948, 10131.367, 618.660, 52702.948 23/09/18,03:10:31,04,09,1, 11.9,1,1, 8.948, 10131.414, 618.739, 52702.947 23/09/18,03:10:31,05,09,1, 11.9,1,1, 8.948, 10131.488, 618.805, 52702.927 23/09/18,03:10:31,06,09,1, 11.9,1,1, 8.948, 10131.548, 618.857, 52702.942 23/09/18,03:10:31,07,09,1, 11.9,1,1, 8.948, 10131.577, 618.932, 52702.964 23/09/18,03:10:31,08,09,1, 11.9,1,1, 8.948, 10131.660, 618.954, 52702.942 23/09/18,03:10:31,09,09,1, 11.9,1,1, 8.948, 10131.722, 619.028, 52702.940 23/09/18,03:10:31,10,09,1, 11.9,1,1, 8.948, 10131.747, 619.086, 52702.924 23/09/18,03:10:31,11,09,1, 11.9,1,1, 8.948, 10131.806, 619.126, 52702.902 23/09/18,03:10:31,12,09,1, 11.9,1,1, 8.948, 10131.860, 619.173, 52702.881 23/09/18,03:10:31,13,09,1, 11.9,1,1, 8.948, 10131.907, 619.258, 52702.890 23/09/18,03:10:31,14,09,1, 11.9,1,1, 8.948, 10131.970, 619.307, 52702.891 23/09/18,03:10:31,15,09,1, 11.9,1,1, 8.948, 10132.033, 619.356, 52702.900 23/09/18,03:10:31,16,09,1, 11.9,1,1, 8.948, 10132.081, 619.398, 52702.885 23/09/18,03:10:31,17,09,1, 11.9,1,1, 8.948, 10132.118, 619.445, 52702.887 23/09/18,03:10:31,18,09,1, 11.9,1,1, 8.948, 10132.175, 619.518, 52702.900 23/09/18,03:10:31,19,09,1, 11.9,1,1, 8.948, 10132.210, 619.572, 52702.917 23/09/18,03:10:32,00,09,1, 11.9,1,1, 8.948, 10132.208, 619.572, 52702.917 23/09/18,03:10:32,01,09,1, 11.9,1,1, 8.948, 10132.338, 619.657, 52702.895 23/09/18,03:10:32,02,09,1, 11.9,1,1, 8.948, 10132.394, 619.731, 52702.914 23/09/18,03:10:32,03,09,1, 11.9,1,1, 8.948, 10132.458, 619.766, 52702.894 23/09/18,03:10:32,04,09,1, 11.9,1,1, 8.948, 10132.505, 619.800, 52702.884 23/09/18,03:10:32,05,09,1, 11.9,1,1, 8.948, 10132.513, 619.881, 52702.902 23/09/18,03:10:32,06,09,1, 11.9,1,1, 8.948, 10132.595, 619.900, 52702.884 23/09/18,03:10:32,07,09,1, 11.9,1,1, 8.948, 10132.641, 619.984, 52702.899 23/09/18,03:10:32,08,09,1, 11.9,1,1, 8.948, 10132.675, 620.043, 52702.889 23/09/18,03:10:32,09,09,1, 11.9,1,1, 8.948, 10132.710, 620.068, 52702.853 23/09/18,03:10:32,10,09,1, 11.9,1,1, 8.948, 10132.780, 620.100, 52702.834 23/09/18,03:10:32,11,09,1, 11.9,1,1, 8.948, 10132.805, 620.163, 52702.847 23/09/18,03:10:32,12,09,1, 11.9,1,1, 8.948, 10132.821, 620.215, 52702.866 23/09/18,03:10:32,13,09,1, 11.9,1,1, 8.948, 10132.882, 620.270, 52702.820 23/09/18,03:10:32,14,09,1, 11.9,1,1, 8.948, 10132.899, 620.335, 52702.818 23/09/18,03:10:32,15,09,1, 11.9,1,1, 8.948, 10132.975, 620.374, 52702.822 23/09/18,03:10:32,16,09,1, 11.9,1,1, 8.948, 10133.002, 620.425, 52702.813 23/09/18,03:10:32,17,09,1, 11.9,1,1, 8.948, 10133.018, 620.500, 52702.801 23/09/18,03:10:32,18,09,1, 11.9,1,1, 8.948, 10133.091, 620.543, 52702.820 23/09/18,03:10:32,19,09,1, 11.9,1,1, 8.948, 10133.086, 620.621, 52702.818 23/09/18,03:10:33,00,09,1, 11.9,1,1, 8.946, 10133.084, 620.621, 52702.818 23/09/18,03:10:33,01,09,1, 11.9,1,1, 8.946, 10133.171, 620.722, 52702.841 23/09/18,03:10:33,02,09,1, 11.9,1,1, 8.946, 10133.207, 620.779, 52702.885 23/09/18,03:10:33,03,09,1, 11.9,1,1, 8.946, 10133.238, 620.847, 52702.876 23/09/18,03:10:33,04,09,1, 11.9,1,1, 8.946, 10133.238, 620.925, 52702.865 23/09/18,03:10:33,05,09,1, 11.9,1,1, 8.946, 10133.296, 620.982, 52702.866 23/09/18,03:10:33,06,09,1, 11.9,1,1, 8.946, 10133.311, 621.068, 52702.894 23/09/18,03:10:33,07,09,1, 11.9,1,1, 8.946, 10133.339, 621.144, 52702.890 23/09/18,03:10:33,08,09,1, 11.9,1,1, 8.946, 10133.363, 621.187, 52702.868 23/09/18,03:10:33,09,09,1, 11.9,1,1, 8.946, 10133.384, 621.256, 52702.895 23/09/18,03:10:33,10,09,1, 11.9,1,1, 8.946, 10133.419, 621.329, 52702.914 23/09/18,03:10:33,11,09,1, 11.9,1,1, 8.946, 10133.436, 621.394, 52702.892 23/09/18,03:10:33,12,09,1, 11.9,1,1, 8.946, 10133.487, 621.450, 52702.892 23/09/18,03:10:33,13,09,1, 11.9,1,1, 8.946, 10133.467, 621.530, 52702.919 23/09/18,03:10:33,14,09,1, 11.9,1,1, 8.946, 10133.507, 621.600, 52702.923 23/09/18,03:10:33,15,09,1, 11.9,1,1, 8.946, 10133.533, 621.689, 52702.923 23/09/18,03:10:33,16,09,1, 11.9,1,1, 8.946, 10133.550, 621.728, 52702.924 23/09/18,03:10:33,17,09,1, 11.9,1,1, 8.946, 10133.570, 621.801, 52702.939 23/09/18,03:10:33,18,09,1, 11.9,1,1, 8.946, 10133.596, 621.872, 52702.925 23/09/18,03:10:33,19,09,1, 11.9,1,1, 8.946, 10133.598, 621.952, 52702.918 23/09/18,03:10:34,00,09,1, 11.9,1,1, 8.946, 10133.593, 621.952, 52702.918 23/09/18,03:10:34,01,09,1, 11.9,1,1, 8.946, 10133.662, 622.077, 52702.936 23/09/18,03:10:34,02,09,1, 11.9,1,1, 8.946, 10133.703, 622.169, 52702.941 23/09/18,03:10:34,03,09,1, 11.9,1,1, 8.946, 10133.743, 622.226, 52702.947 23/09/18,03:10:34,04,09,1, 11.9,1,1, 8.946, 10133.748, 622.297, 52702.958 23/09/18,03:10:34,05,09,1, 11.9,1,1, 8.946, 10133.782, 622.336, 52702.935 23/09/18,03:10:34,06,09,1, 11.9,1,1, 8.946, 10133.787, 622.407, 52702.937 23/09/18,03:10:34,07,09,1, 11.9,1,1, 8.946, 10133.823, 622.469, 52702.930 23/09/18,03:10:34,08,09,1, 11.9,1,1, 8.946, 10133.828, 622.530, 52702.955 23/09/18,03:10:34,09,09,1, 11.9,1,1, 8.946, 10133.854, 622.584, 52702.912 23/09/18,03:10:34,10,09,1, 11.9,1,1, 8.946, 10133.895, 622.669, 52702.942 23/09/18,03:10:34,11,09,1, 11.9,1,1, 8.946, 10133.904, 622.724, 52702.927 23/09/18,03:10:34,12,09,1, 11.9,1,1, 8.946, 10133.948, 622.777, 52702.902 23/09/18,03:10:34,13,09,1, 11.9,1,1, 8.946, 10133.960, 622.856, 52702.865 23/09/18,03:10:34,14,09,1, 11.9,1,1, 8.946, 10133.990, 622.911, 52702.907 23/09/18,03:10:34,15,09,1, 11.9,1,1, 8.946, 10133.982, 622.945, 52702.889 23/09/18,03:10:34,16,09,1, 11.9,1,1, 8.946, 10134.015, 622.992, 52702.894 23/09/18,03:10:34,17,09,1, 11.9,1,1, 8.946, 10134.054, 623.046, 52702.839 23/09/18,03:10:34,18,09,1, 11.9,1,1, 8.946, 10134.049, 623.088, 52702.833 23/09/18,03:10:34,19,09,1, 11.9,1,1, 8.946, 10134.098, 623.172, 52702.843 23/09/18,03:10:35,00,09,1, 11.9,1,1, 8.950, 10134.094, 623.172, 52702.843 23/09/18,03:10:35,01,09,1, 11.9,1,1, 8.950, 10134.144, 623.278, 52702.822 23/09/18,03:10:35,02,09,1, 11.9,1,1, 8.950, 10134.154, 623.309, 52702.802 23/09/18,03:10:35,03,09,1, 11.9,1,1, 8.950, 10134.183, 623.384, 52702.805 23/09/18,03:10:35,04,09,1, 11.9,1,1, 8.950, 10134.207, 623.440, 52702.799 23/09/18,03:10:35,05,09,1, 11.9,1,1, 8.950, 10134.233, 623.495, 52702.803 23/09/18,03:10:35,06,09,1, 11.9,1,1, 8.950, 10134.261, 623.576, 52702.804 23/09/18,03:10:35,07,09,1, 11.9,1,1, 8.950, 10134.249, 623.628, 52702.765 23/09/18,03:10:35,08,09,1, 11.9,1,1, 8.950, 10134.283, 623.686, 52702.755 23/09/18,03:10:35,09,09,1, 11.9,1,1, 8.950, 10134.322, 623.773, 52702.730 23/09/18,03:10:35,10,09,1, 11.9,1,1, 8.950, 10134.350, 623.813, 52702.759 23/09/18,03:10:35,11,09,1, 11.9,1,1, 8.950, 10134.377, 623.891, 52702.735 23/09/18,03:10:35,12,09,1, 11.9,1,1, 8.950, 10134.381, 623.962, 52702.728 23/09/18,03:10:35,13,09,1, 11.9,1,1, 8.950, 10134.418, 624.018, 52702.701 23/09/18,03:10:35,14,09,1, 11.9,1,1, 8.950, 10134.442, 624.080, 52702.705 23/09/18,03:10:35,15,09,1, 11.9,1,1, 8.950, 10134.469, 624.156, 52702.689 23/09/18,03:10:35,16,09,1, 11.9,1,1, 8.950, 10134.487, 624.224, 52702.627 23/09/18,03:10:35,17,09,1, 11.9,1,1, 8.950, 10134.503, 624.293, 52702.656 23/09/18,03:10:35,18,09,1, 11.9,1,1, 8.950, 10134.522, 624.365, 52702.640 23/09/18,03:10:35,19,09,1, 11.9,1,1, 8.950, 10134.531, 624.413, 52702.622 23/09/18,03:10:36,00,09,1, 11.9,1,1, 8.949, 10134.528, 624.413, 52702.622 23/09/18,03:10:36,01,09,1, 11.9,1,1, 8.949, 10134.601, 624.585, 52702.629 23/09/18,03:10:36,02,09,1, 11.9,1,1, 8.949, 10134.589, 624.688, 52702.618 23/09/18,03:10:36,03,09,1, 11.9,1,1, 8.949, 10134.614, 624.721, 52702.584 23/09/18,03:10:36,04,09,1, 11.9,1,1, 8.949, 10134.636, 624.815, 52702.624 23/09/18,03:10:36,05,09,1, 11.9,1,1, 8.949, 10134.666, 624.840, 52702.618 23/09/18,03:10:36,06,09,1, 11.9,1,1, 8.949, 10134.672, 624.925, 52702.601 23/09/18,03:10:36,07,09,1, 11.9,1,1, 8.949, 10134.711, 625.044, 52702.584 23/09/18,03:10:36,08,09,1, 11.9,1,1, 8.949, 10134.706, 625.099, 52702.581 23/09/18,03:10:36,09,09,1, 11.9,1,1, 8.949, 10134.716, 625.198, 52702.576 23/09/18,03:10:36,10,09,1, 11.9,1,1, 8.949, 10134.743, 625.253, 52702.565 23/09/18,03:10:36,11,09,1, 11.9,1,1, 8.949, 10134.747, 625.336, 52702.633 23/09/18,03:10:36,12,09,1, 11.9,1,1, 8.949, 10134.783, 625.411, 52702.496 23/09/18,03:10:36,13,09,1, 11.9,1,1, 8.949, 10134.788, 625.470, 52702.468 23/09/18,03:10:36,14,09,1, 11.9,1,1, 8.949, 10134.794, 625.583, 52702.507 23/09/18,03:10:36,15,09,1, 11.9,1,1, 8.949, 10134.795, 625.655, 52702.519 23/09/18,03:10:36,16,09,1, 11.9,1,1, 8.949, 10134.834, 625.729, 52702.516 23/09/18,03:10:36,17,09,1, 11.9,1,1, 8.949, 10134.810, 625.827, 52702.470 23/09/18,03:10:36,18,09,1, 11.9,1,1, 8.949, 10134.827, 625.883, 52702.480 23/09/18,03:10:36,19,09,1, 11.9,1,1, 8.949, 10134.873, 625.961, 52702.489 23/09/18,03:10:37,00,08,1, 11.9,1,1, 8.946, 10134.870, 625.961, 52702.489 23/09/18,03:10:37,01,08,1, 11.9,1,1, 8.946, 10134.861, 626.102, 52702.468 23/09/18,03:10:37,02,08,1, 11.9,1,1, 8.946, 10134.883, 626.173, 52702.495 23/09/18,03:10:37,03,08,1, 11.9,1,1, 8.946, 10134.883, 626.233, 52702.477 23/09/18,03:10:37,04,08,1, 11.9,1,1, 8.946, 10134.882, 626.318, 52702.486 23/09/18,03:10:37,05,08,1, 11.9,1,1, 8.946, 10134.913, 626.363, 52702.438 23/09/18,03:10:37,06,08,1, 11.9,1,1, 8.946, 10134.914, 626.438, 52702.400 23/09/18,03:10:37,07,08,1, 11.9,1,1, 8.946, 10134.893, 626.482, 52702.389 23/09/18,03:10:37,08,08,1, 11.9,1,1, 8.946, 10134.941, 626.546, 52702.404 23/09/18,03:10:37,09,08,1, 11.9,1,1, 8.946, 10134.961, 626.609, 52702.431 23/09/18,03:10:37,10,08,1, 11.9,1,1, 8.946, 10134.913, 626.678, 52702.377 23/09/18,03:10:37,11,08,1, 11.9,1,1, 8.946, 10134.955, 626.715, 52702.410 23/09/18,03:10:37,12,08,1, 11.9,1,1, 8.946, 10134.931, 626.777, 52702.362 23/09/18,03:10:37,13,08,1, 11.9,1,1, 8.946, 10134.930, 626.864, 52702.642 23/09/18,03:10:37,14,08,1, 11.9,1,1, 8.946, 10134.975, 626.888, 52702.371 23/09/18,03:10:37,15,08,1, 11.9,1,1, 8.946, 10135.000, 626.960, 52702.350 23/09/18,03:10:37,16,08,1, 11.9,1,1, 8.946, 10134.969, 626.977, 52702.331 23/09/18,03:10:37,17,08,1, 11.9,1,1, 8.946, 10135.005, 626.998, 52702.387 23/09/18,03:10:37,18,08,1, 11.9,1,1, 8.946, 10134.984, 627.089, 52702.333 23/09/18,03:10:37,19,08,1, 11.9,1,1, 8.946, 10134.994, 627.147, 52702.331 23/09/18,03:10:38,00,08,1, 11.8,1,1, 8.947, 10134.987, 627.147, 52702.331 23/09/18,03:10:38,01,08,1, 11.8,1,1, 8.947, 10135.015, 627.255, 52702.291 23/09/18,03:10:38,02,08,1, 11.8,1,1, 8.947, 10135.016, 627.295, 52702.268 23/09/18,03:10:38,03,08,1, 11.8,1,1, 8.947, 10135.040, 627.339, 52702.266 23/09/18,03:10:38,04,08,1, 11.8,1,1, 8.947, 10135.055, 627.361, 52702.268 23/09/18,03:10:38,05,08,1, 11.8,1,1, 8.947, 10135.044, 627.427, 52702.281 23/09/18,03:10:38,06,08,1, 11.8,1,1, 8.947, 10135.042, 627.447, 52702.244 23/09/18,03:10:38,07,08,1, 11.8,1,1, 8.947, 10135.036, 627.527, 52702.247 23/09/18,03:10:38,08,08,1, 11.8,1,1, 8.947, 10135.014, 627.545, 52702.228 23/09/18,03:10:38,09,08,1, 11.8,1,1, 8.947, 10135.024, 627.611, 52702.230 23/09/18,03:10:38,10,08,1, 11.8,1,1, 8.947, 10135.038, 627.664, 52702.212 23/09/18,03:10:38,11,08,1, 11.8,1,1, 8.947, 10135.059, 627.693, 52702.196 23/09/18,03:10:38,12,08,1, 11.8,1,1, 8.947, 10135.039, 627.767, 52702.218 23/09/18,03:10:38,13,08,1, 11.8,1,1, 8.947, 10135.035, 627.792, 52702.203 23/09/18,03:10:38,14,08,1, 11.8,1,1, 8.947, 10135.038, 627.821, 52702.238 23/09/18,03:10:38,15,08,1, 11.8,1,1, 8.947, 10135.018, 627.871, 52702.226 23/09/18,03:10:38,16,08,1, 11.8,1,1, 8.947, 10135.031, 627.921, 52702.223 23/09/18,03:10:38,17,08,1, 11.8,1,1, 8.947, 10135.032, 627.999, 52702.249 23/09/18,03:10:38,18,08,1, 11.8,1,1, 8.947, 10135.004, 628.029, 52702.199 23/09/18,03:10:38,19,08,1, 11.8,1,1, 8.947, 10134.992, 628.060, 52702.207 23/09/18,03:10:39,00,08,1, 11.9,1,1, 8.947, 10134.987, 628.060, 52702.207 23/09/18,03:10:39,01,08,1, 11.9,1,1, 8.947, 10134.994, 628.152, 52702.231 23/09/18,03:10:39,02,08,1, 11.9,1,1, 8.947, 10134.993, 628.195, 52702.245 23/09/18,03:10:39,03,08,1, 11.9,1,1, 8.947, 10134.988, 628.224, 52702.262 23/09/18,03:10:39,04,08,1, 11.9,1,1, 8.947, 10134.985, 628.265, 52702.222 23/09/18,03:10:39,05,08,1, 11.9,1,1, 8.947, 10134.970, 628.309, 52702.243 23/09/18,03:10:39,06,08,1, 11.9,1,1, 8.947, 10134.980, 628.363, 52702.235 23/09/18,03:10:39,07,08,1, 11.9,1,1, 8.947, 10134.960, 628.388, 52702.265 23/09/18,03:10:39,08,08,1, 11.9,1,1, 8.947, 10134.994, 628.437, 52702.262 23/09/18,03:10:39,09,08,1, 11.9,1,1, 8.947, 10134.949, 628.469, 52702.250 23/09/18,03:10:39,10,08,1, 11.9,1,1, 8.947, 10134.970, 628.508, 52702.260 23/09/18,03:10:39,11,08,1, 11.9,1,1, 8.947, 10134.924, 628.522, 52702.160 23/09/18,03:10:39,12,08,1, 11.9,1,1, 8.947, 10134.959, 628.567, 52702.241 23/09/18,03:10:39,13,08,1, 11.9,1,1, 8.947, 10134.913, 628.599, 52702.261 23/09/18,03:10:39,14,08,1, 11.9,1,1, 8.947, 10134.912, 628.637, 52702.279 23/09/18,03:10:39,15,08,1, 11.9,1,1, 8.947, 10134.909, 628.664, 52702.306 23/09/18,03:10:39,16,08,1, 11.9,1,1, 8.947, 10134.896, 628.687, 52702.311 23/09/18,03:10:39,17,08,1, 11.9,1,1, 8.947, 10134.909, 628.711, 52702.281 23/09/18,03:10:39,18,08,1, 11.9,1,1, 8.947, 10134.884, 628.746, 52702.306 23/09/18,03:10:39,19,08,1, 11.9,1,1, 8.947, 10134.863, 628.729, 52702.326 23/09/18,03:10:40,00,08,1, 11.9,1,1, 8.949, 10134.861, 628.729, 52702.326 23/09/18,03:10:40,01,08,1, 11.9,1,1, 8.949, 10134.866, 628.791, 52702.345 23/09/18,03:10:40,02,08,1, 11.9,1,1, 8.949, 10134.867, 628.806, 52702.399 23/09/18,03:10:40,03,08,1, 11.9,1,1, 8.949, 10134.832, 628.790, 52702.331 23/09/18,03:10:40,04,08,1, 11.9,1,1, 8.949, 10134.803, 628.815, 52702.373 23/09/18,03:10:40,05,08,1, 11.9,1,1, 8.949, 10134.792, 628.808, 52702.339 23/09/18,03:10:40,06,08,1, 11.9,1,1, 8.949, 10134.797, 628.828, 52702.374 23/09/18,03:10:40,07,08,1, 11.9,1,1, 8.949, 10134.787, 628.830, 52702.385 23/09/18,03:10:40,08,08,1, 11.9,1,1, 8.949, 10134.776, 628.831, 52702.353 23/09/18,03:10:40,09,08,1, 11.9,1,1, 8.949, 10134.766, 628.836, 52702.334 23/09/18,03:10:40,10,08,1, 11.9,1,1, 8.949, 10134.741, 628.844, 52702.370 23/09/18,03:10:40,11,08,1, 11.9,1,1, 8.949, 10134.743, 628.834, 52702.364 23/09/18,03:10:40,12,08,1, 11.9,1,1, 8.949, 10134.717, 628.824, 52702.368 23/09/18,03:10:40,13,08,1, 11.9,1,1, 8.949, 10134.711, 628.837, 52702.366 23/09/18,03:10:40,14,08,1, 11.9,1,1, 8.949, 10134.701, 628.814, 52702.353 23/09/18,03:10:40,15,08,1, 11.9,1,1, 8.949, 10134.687, 628.829, 52702.372 23/09/18,03:10:40,16,08,1, 11.9,1,1, 8.949, 10134.654, 628.837, 52702.396 23/09/18,03:10:40,17,08,1, 11.9,1,1, 8.949, 10134.642, 628.832, 52702.374 23/09/18,03:10:40,18,08,1, 11.9,1,1, 8.949, 10134.624, 628.830, 52702.398 23/09/18,03:10:40,19,08,1, 11.9,1,1, 8.949, 10134.607, 628.810, 52702.374 23/09/18,03:10:41,00,08,1, 11.8,1,1, 8.951, 10134.603, 628.810, 52702.374 23/09/18,03:10:41,01,08,1, 11.8,1,1, 8.951, 10134.538, 628.801, 52702.344 23/09/18,03:10:41,02,08,1, 11.8,1,1, 8.951, 10134.513, 628.792, 52702.368 23/09/18,03:10:41,03,08,1, 11.8,1,1, 8.951, 10134.472, 628.785, 52702.385 23/09/18,03:10:41,04,08,1, 11.8,1,1, 8.951, 10134.458, 628.783, 52702.379 23/09/18,03:10:41,05,08,1, 11.8,1,1, 8.951, 10134.423, 628.760, 52702.383 23/09/18,03:10:41,06,08,1, 11.8,1,1, 8.951, 10134.403, 628.774, 52702.373 23/09/18,03:10:41,07,08,1, 11.8,1,1, 8.951, 10134.341, 628.771, 52702.354 23/09/18,03:10:41,08,08,1, 11.8,1,1, 8.951, 10134.291, 628.722, 52702.341 23/09/18,03:10:41,09,08,1, 11.8,1,1, 8.951, 10134.287, 628.715, 52702.343 23/09/18,03:10:41,10,08,1, 11.8,1,1, 8.951, 10134.236, 628.699, 52702.311 23/09/18,03:10:41,11,08,1, 11.8,1,1, 8.951, 10134.209, 628.694, 52702.340 23/09/18,03:10:41,12,08,1, 11.8,1,1, 8.951, 10134.155, 628.697, 52702.363 23/09/18,03:10:41,13,08,1, 11.8,1,1, 8.951, 10134.108, 628.681, 52702.359 23/09/18,03:10:41,14,08,1, 11.8,1,1, 8.951, 10134.092, 628.670, 52702.323 23/09/18,03:10:41,15,08,1, 11.8,1,1, 8.951, 10134.051, 628.660, 52702.323 23/09/18,03:10:41,16,08,1, 11.8,1,1, 8.951, 10134.002, 628.634, 52702.331 23/09/18,03:10:41,17,08,1, 11.8,1,1, 8.951, 10133.958, 628.624, 52702.313 23/09/18,03:10:41,18,08,1, 11.8,1,1, 8.951, 10133.919, 628.601, 52702.311 23/09/18,03:10:41,19,08,1, 11.8,1,1, 8.951, 10133.836, 628.573, 52702.182 23/09/18,03:10:42,00,08,1, 11.9,1,1, 8.950, 10133.835, 628.573, 52702.182 23/09/18,03:10:42,01,08,1, 11.9,1,1, 8.950, 10133.786, 628.526, 52702.222 23/09/18,03:10:42,02,08,1, 11.9,1,1, 8.950, 10133.731, 628.505, 52702.228 23/09/18,03:10:42,03,08,1, 11.9,1,1, 8.950, 10133.689, 628.483, 52702.285 23/09/18,03:10:42,04,08,1, 11.9,1,1, 8.950, 10133.636, 628.454, 52702.242 23/09/18,03:10:42,05,08,1, 11.9,1,1, 8.950, 10133.587, 628.416, 52702.237 23/09/18,03:10:42,06,08,1, 11.9,1,1, 8.950, 10133.519, 628.411, 52702.218 23/09/18,03:10:42,07,08,1, 11.9,1,1, 8.950, 10133.470, 628.364, 52702.246 23/09/18,03:10:42,08,08,1, 11.9,1,1, 8.950, 10133.444, 628.328, 52702.216 23/09/18,03:10:42,09,08,1, 11.9,1,1, 8.950, 10133.389, 628.317, 52702.237 23/09/18,03:10:42,10,08,1, 11.9,1,1, 8.950, 10133.338, 628.239, 52702.156 23/09/18,03:10:42,11,08,1, 11.9,1,1, 8.950, 10133.291, 628.202, 52702.150 23/09/18,03:10:42,12,08,1, 11.9,1,1, 8.950, 10133.246, 628.172, 52702.150 23/09/18,03:10:42,13,08,1, 11.9,1,1, 8.950, 10133.213, 628.125, 52702.096 23/09/18,03:10:42,14,08,1, 11.9,1,1, 8.950, 10133.162, 628.073, 52702.099 23/09/18,03:10:42,15,08,1, 11.9,1,1, 8.950, 10133.119, 628.016, 52702.109 23/09/18,03:10:42,16,08,1, 11.9,1,1, 8.950, 10133.084, 627.973, 52702.078 23/09/18,03:10:42,17,08,1, 11.9,1,1, 8.950, 10133.035, 627.937, 52702.062 23/09/18,03:10:42,18,08,1, 11.9,1,1, 8.950, 10132.980, 627.890, 52702.045 23/09/18,03:10:42,19,08,1, 11.9,1,1, 8.950, 10132.943, 627.844, 52701.986 23/09/18,03:10:43,00,08,1, 11.9,1,1, 8.947, 10132.942, 627.844, 52701.986 23/09/18,03:10:43,01,08,1, 11.9,1,1, 8.947, 10132.878, 627.718, 52701.957 23/09/18,03:10:43,02,08,1, 11.9,1,1, 8.947, 10132.791, 627.641, 52701.929 23/09/18,03:10:43,03,08,1, 11.9,1,1, 8.947, 10132.776, 627.565, 52701.937 23/09/18,03:10:43,04,08,1, 11.9,1,1, 8.947, 10132.746, 627.508, 52701.934 23/09/18,03:10:43,05,08,1, 11.9,1,1, 8.947, 10132.711, 627.452, 52701.918 23/09/18,03:10:43,06,08,1, 11.9,1,1, 8.947, 10132.669, 627.398, 52701.831 23/09/18,03:10:43,07,08,1, 11.9,1,1, 8.947, 10132.617, 627.343, 52701.825 23/09/18,03:10:43,08,08,1, 11.9,1,1, 8.947, 10132.564, 627.293, 52701.802 23/09/18,03:10:43,09,08,1, 11.9,1,1, 8.947, 10132.549, 627.218, 52701.794 23/09/18,03:10:43,10,08,1, 11.9,1,1, 8.947, 10132.495, 627.140, 52701.738 23/09/18,03:10:43,11,08,1, 11.9,1,1, 8.947, 10132.479, 627.086, 52701.729 23/09/18,03:10:43,12,08,1, 11.9,1,1, 8.947, 10132.428, 627.053, 52701.700 23/09/18,03:10:43,13,08,1, 11.9,1,1, 8.947, 10132.391, 627.005, 52701.701 23/09/18,03:10:43,14,08,1, 11.9,1,1, 8.947, 10132.344, 626.943, 52701.689 23/09/18,03:10:43,15,08,1, 11.9,1,1, 8.947, 10132.288, 626.921, 52701.628 23/09/18,03:10:43,16,08,1, 11.9,1,1, 8.947, 10132.251, 626.858, 52701.650 23/09/18,03:10:43,17,08,1, 11.9,1,1, 8.947, 10132.228, 626.792, 52701.609 23/09/18,03:10:43,18,08,1, 11.9,1,1, 8.947, 10132.189, 626.737, 52701.599 23/09/18,03:10:43,19,08,1, 11.9,1,1, 8.947, 10132.150, 626.701, 52701.581 23/09/18,03:10:44,00,08,1, 11.9,1,1, 8.948, 10132.149, 626.701, 52701.581 23/09/18,03:10:44,01,08,1, 11.9,1,1, 8.948, 10132.078, 626.587, 52701.535 23/09/18,03:10:44,02,08,1, 11.9,1,1, 8.948, 10131.993, 626.531, 52701.511 23/09/18,03:10:44,03,08,1, 11.9,1,1, 8.948, 10131.998, 626.484, 52701.473 23/09/18,03:10:44,04,08,1, 11.9,1,1, 8.948, 10132.006, 626.470, 52701.473 23/09/18,03:10:44,05,08,1, 11.9,1,1, 8.948, 10131.928, 626.403, 52701.428 23/09/18,03:10:44,06,08,1, 11.9,1,1, 8.948, 10131.905, 626.398, 52701.427 23/09/18,03:10:44,07,08,1, 11.9,1,1, 8.948, 10131.874, 626.340, 52701.395 23/09/18,03:10:44,08,08,1, 11.9,1,1, 8.948, 10131.840, 626.294, 52701.400 23/09/18,03:10:44,09,08,1, 11.9,1,1, 8.948, 10131.824, 626.257, 52701.384 23/09/18,03:10:44,10,08,1, 11.9,1,1, 8.948, 10131.779, 626.239, 52701.388 23/09/18,03:10:44,11,08,1, 11.9,1,1, 8.948, 10131.726, 626.215, 52701.390 23/09/18,03:10:44,12,08,1, 11.9,1,1, 8.948, 10131.695, 626.156, 52701.352 23/09/18,03:10:44,13,08,1, 11.9,1,1, 8.948, 10131.669, 626.146, 52701.351 23/09/18,03:10:44,14,08,1, 11.9,1,1, 8.948, 10131.639, 626.122, 52701.356 23/09/18,03:10:44,15,08,1, 11.9,1,1, 8.948, 10131.622, 626.081, 52701.343 23/09/18,03:10:44,16,08,1, 11.9,1,1, 8.948, 10131.574, 626.056, 52701.331 23/09/18,03:10:44,17,08,1, 11.9,1,1, 8.948, 10131.547, 626.018, 52701.296 23/09/18,03:10:44,18,08,1, 11.9,1,1, 8.948, 10131.527, 626.012, 52701.287 23/09/18,03:10:44,19,08,1, 11.9,1,1, 8.948, 10131.509, 625.975, 52701.307 23/09/18,03:10:45,00,09,1, 11.9,1,1, 8.950, 10131.507, 625.975, 52701.307 23/09/18,03:10:45,01,09,1, 11.9,1,1, 8.950, 10131.436, 625.948, 52701.294 23/09/18,03:10:45,02,09,1, 11.9,1,1, 8.950, 10131.413, 625.920, 52701.308 23/09/18,03:10:45,03,09,1, 11.9,1,1, 8.950, 10131.370, 625.881, 52701.261 23/09/18,03:10:45,04,09,1, 11.9,1,1, 8.950, 10131.361, 625.888, 52701.244 23/09/18,03:10:45,05,09,1, 11.9,1,1, 8.950, 10131.327, 625.877, 52701.276 23/09/18,03:10:45,06,09,1, 11.9,1,1, 8.950, 10131.320, 625.867, 52701.265 23/09/18,03:10:45,07,09,1, 11.9,1,1, 8.950, 10131.250, 625.831, 52701.241 23/09/18,03:10:45,08,09,1, 11.9,1,1, 8.950, 10131.262, 625.829, 52701.267 23/09/18,03:10:45,09,09,1, 11.9,1,1, 8.950, 10131.243, 625.807, 52701.275 23/09/18,03:10:45,10,09,1, 11.9,1,1, 8.950, 10131.231, 625.829, 52701.284 23/09/18,03:10:45,11,09,1, 11.9,1,1, 8.950, 10131.175, 625.804, 52701.239 23/09/18,03:10:45,12,09,1, 11.9,1,1, 8.950, 10131.173, 625.810, 52701.274 23/09/18,03:10:45,13,09,1, 11.9,1,1, 8.950, 10131.168, 625.777, 52701.255 23/09/18,03:10:45,14,09,1, 11.9,1,1, 8.950, 10131.137, 625.774, 52701.224 23/09/18,03:10:45,15,09,1, 11.9,1,1, 8.950, 10131.095, 625.756, 52701.227 23/09/18,03:10:45,16,09,1, 11.9,1,1, 8.950, 10131.080, 625.745, 52701.277 23/09/18,03:10:45,17,09,1, 11.9,1,1, 8.950, 10131.062, 625.757, 52701.258 23/09/18,03:10:45,18,09,1, 11.9,1,1, 8.950, 10131.039, 625.741, 52701.268 23/09/18,03:10:45,19,09,1, 11.9,1,1, 8.950, 10131.044, 625.735, 52701.256 23/09/18,03:10:46,00,09,1, 11.9,1,1, 8.951, 10131.040, 625.735, 52701.256 23/09/18,03:10:46,01,09,1, 11.9,1,1, 8.951, 10131.044, 625.746, 52701.212 23/09/18,03:10:46,02,09,1, 11.9,1,1, 8.951, 10131.007, 625.734, 52701.264 23/09/18,03:10:46,03,09,1, 11.9,1,1, 8.951, 10130.982, 625.748, 52701.247 23/09/18,03:10:46,04,09,1, 11.9,1,1, 8.951, 10130.957, 625.753, 52701.292 23/09/18,03:10:46,05,09,1, 11.9,1,1, 8.951, 10130.922, 625.750, 52701.250 23/09/18,03:10:46,06,09,1, 11.9,1,1, 8.951, 10130.910, 625.714, 52701.218 23/09/18,03:10:46,07,09,1, 11.9,1,1, 8.951, 10130.938, 625.724, 52701.180 23/09/18,03:10:46,08,09,1, 11.9,1,1, 8.951, 10130.834, 625.773, 52701.293 23/09/18,03:10:46,09,09,1, 11.9,1,1, 8.951, 10130.820, 625.800, 52701.268 23/09/18,03:10:46,10,09,1, 11.9,1,1, 8.951, 10130.815, 625.790, 52701.288 23/09/18,03:10:46,11,09,1, 11.9,1,1, 8.951, 10130.809, 625.810, 52701.267 23/09/18,03:10:46,12,09,1, 11.9,1,1, 8.951, 10130.808, 625.829, 52701.311 23/09/18,03:10:46,13,09,1, 11.9,1,1, 8.951, 10130.773, 625.864, 52701.322 23/09/18,03:10:46,14,09,1, 11.9,1,1, 8.951, 10130.750, 625.876, 52701.298 23/09/18,03:10:46,15,09,1, 11.9,1,1, 8.951, 10130.711, 625.898, 52701.334 23/09/18,03:10:46,16,09,1, 11.9,1,1, 8.951, 10130.706, 625.916, 52701.309 23/09/18,03:10:46,17,09,1, 11.9,1,1, 8.951, 10130.668, 625.935, 52701.304 23/09/18,03:10:46,18,09,1, 11.9,1,1, 8.951, 10130.665, 625.976, 52701.315 23/09/18,03:10:46,19,09,1, 11.9,1,1, 8.951, 10130.657, 626.024, 52701.341 23/09/18,03:10:47,00,09,1, 11.9,1,1, 8.950, 10130.656, 626.024, 52701.341 23/09/18,03:10:47,01,09,1, 11.9,1,1, 8.950, 10130.622, 626.069, 52701.356 23/09/18,03:10:47,02,09,1, 11.9,1,1, 8.950, 10130.598, 626.105, 52701.367 23/09/18,03:10:47,03,09,1, 11.9,1,1, 8.950, 10130.589, 626.144, 52701.414 23/09/18,03:10:47,04,09,1, 11.9,1,1, 8.950, 10130.561, 626.173, 52701.401 23/09/18,03:10:47,05,09,1, 11.9,1,1, 8.950, 10130.564, 626.209, 52701.435 23/09/18,03:10:47,06,09,1, 11.9,1,1, 8.950, 10130.542, 626.259, 52701.418 23/09/18,03:10:47,07,09,1, 11.9,1,1, 8.950, 10130.519, 626.314, 52701.434 23/09/18,03:10:47,08,09,1, 11.9,1,1, 8.950, 10130.470, 626.336, 52701.475 23/09/18,03:10:47,09,09,1, 11.9,1,1, 8.950, 10130.503, 626.404, 52701.428 23/09/18,03:10:47,10,09,1, 11.9,1,1, 8.950, 10130.492, 626.442, 52701.484 23/09/18,03:10:47,11,09,1, 11.9,1,1, 8.950, 10130.482, 626.455, 52701.482 23/09/18,03:10:47,12,09,1, 11.9,1,1, 8.950, 10130.435, 626.507, 52701.487 23/09/18,03:10:47,13,09,1, 11.9,1,1, 8.950, 10130.431, 626.557, 52701.503 23/09/18,03:10:47,14,09,1, 11.9,1,1, 8.950, 10130.422, 626.603, 52701.492 23/09/18,03:10:47,15,09,1, 11.9,1,1, 8.950, 10130.400, 626.649, 52701.517 23/09/18,03:10:47,16,09,1, 11.9,1,1, 8.950, 10130.385, 626.697, 52701.527 23/09/18,03:10:47,17,09,1, 11.9,1,1, 8.950, 10130.384, 626.734, 52701.502 23/09/18,03:10:47,18,09,1, 11.9,1,1, 8.950, 10130.361, 626.769, 52701.555 23/09/18,03:10:47,19,09,1, 11.9,1,1, 8.950, 10130.355, 626.825, 52701.533 23/09/18,03:10:48,00,09,1, 11.9,1,1, 8.949, 10130.347, 626.825, 52701.533 23/09/18,03:10:48,01,09,1, 11.9,1,1, 8.949, 10130.346, 626.902, 52701.567 23/09/18,03:10:48,02,09,1, 11.9,1,1, 8.949, 10130.311, 626.955, 52701.572 23/09/18,03:10:48,03,09,1, 11.9,1,1, 8.949, 10130.306, 626.994, 52701.600 23/09/18,03:10:48,04,09,1, 11.9,1,1, 8.949, 10130.295, 627.032, 52701.620 23/09/18,03:10:48,05,09,1, 11.9,1,1, 8.949, 10130.291, 627.074, 52701.563 23/09/18,03:10:48,06,09,1, 11.9,1,1, 8.949, 10130.281, 627.132, 52701.609 23/09/18,03:10:48,07,09,1, 11.9,1,1, 8.949, 10130.261, 627.174, 52701.629 23/09/18,03:10:48,08,09,1, 11.9,1,1, 8.949, 10130.249, 627.198, 52701.653 23/09/18,03:10:48,09,09,1, 11.9,1,1, 8.949, 10130.247, 627.261, 52701.675 23/09/18,03:10:48,10,09,1, 11.9,1,1, 8.949, 10130.223, 627.291, 52701.661 23/09/18,03:10:48,11,09,1, 11.9,1,1, 8.949, 10130.226, 627.339, 52701.663 23/09/18,03:10:48,12,09,1, 11.9,1,1, 8.949, 10130.187, 627.367, 52701.661 23/09/18,03:10:48,13,09,1, 11.9,1,1, 8.949, 10130.204, 627.450, 52701.705 23/09/18,03:10:48,14,09,1, 11.9,1,1, 8.949, 10130.180, 627.486, 52701.697 23/09/18,03:10:48,15,09,1, 11.9,1,1, 8.949, 10130.192, 627.535, 52701.730 23/09/18,03:10:48,16,09,1, 11.9,1,1, 8.949, 10130.171, 627.572, 52701.702 23/09/18,03:10:48,17,09,1, 11.9,1,1, 8.949, 10130.175, 627.651, 52701.744 23/09/18,03:10:48,18,09,1, 11.9,1,1, 8.949, 10130.144, 627.683, 52701.759 23/09/18,03:10:48,19,09,1, 11.9,1,1, 8.949, 10130.116, 627.725, 52701.773 23/09/18,03:10:49,00,09,1, 11.8,1,1, 8.949, 10130.113, 627.725, 52701.773 23/09/18,03:10:49,01,09,1, 11.8,1,1, 8.949, 10130.084, 627.812, 52701.561 23/09/18,03:10:49,02,09,1, 11.8,1,1, 8.949, 10130.102, 627.886, 52701.814 23/09/18,03:10:49,03,09,1, 11.8,1,1, 8.949, 10130.059, 627.918, 52701.864 23/09/18,03:10:49,04,09,1, 11.8,1,1, 8.949, 10130.075, 627.996, 52701.837 23/09/18,03:10:49,05,09,1, 11.8,1,1, 8.949, 10130.067, 628.028, 52701.834 23/09/18,03:10:49,06,09,1, 11.8,1,1, 8.949, 10130.040, 628.073, 52701.848 23/09/18,03:10:49,07,09,1, 11.8,1,1, 8.949, 10130.064, 628.119, 52701.850 23/09/18,03:10:49,08,09,1, 11.8,1,1, 8.949, 10130.042, 628.198, 52701.880 23/09/18,03:10:49,09,09,1, 11.8,1,1, 8.949, 10130.003, 628.259, 52701.861 23/09/18,03:10:49,10,09,1, 11.8,1,1, 8.949, 10129.988, 628.310, 52701.902 23/09/18,03:10:49,11,09,1, 11.8,1,1, 8.949, 10129.946, 628.399, 52702.117 23/09/18,03:10:49,12,09,1, 11.8,1,1, 8.949, 10130.005, 628.435, 52701.970 23/09/18,03:10:49,13,09,1, 11.8,1,1, 8.949, 10129.994, 628.490, 52701.943 23/09/18,03:10:49,14,09,1, 11.8,1,1, 8.949, 10129.972, 628.546, 52701.990 23/09/18,03:10:49,15,09,1, 11.8,1,1, 8.949, 10129.940, 628.594, 52701.973 23/09/18,03:10:49,16,09,1, 11.8,1,1, 8.949, 10129.903, 628.671, 52701.970 23/09/18,03:10:49,17,09,1, 11.8,1,1, 8.949, 10129.921, 628.720, 52702.015 23/09/18,03:10:49,18,09,1, 11.8,1,1, 8.949, 10129.902, 628.781, 52701.991 23/09/18,03:10:49,19,09,1, 11.8,1,1, 8.949, 10129.913, 628.855, 52702.035 23/09/18,03:10:50,00,09,1, 11.9,1,1, 8.948, 10129.905, 628.855, 52702.035 23/09/18,03:10:50,01,09,1, 11.9,1,1, 8.948, 10129.858, 628.990, 52702.065 23/09/18,03:10:50,02,09,1, 11.9,1,1, 8.948, 10129.838, 629.018, 52702.104 23/09/18,03:10:50,03,09,1, 11.9,1,1, 8.948, 10129.847, 629.093, 52702.156 23/09/18,03:10:50,04,09,1, 11.9,1,1, 8.948, 10129.837, 629.170, 52702.139 23/09/18,03:10:50,05,09,1, 11.9,1,1, 8.948, 10129.806, 629.259, 52702.126 23/09/18,03:10:50,06,09,1, 11.9,1,1, 8.948, 10129.801, 629.277, 52702.141 23/09/18,03:10:50,07,09,1, 11.9,1,1, 8.948, 10129.770, 629.371, 52702.191 23/09/18,03:10:50,08,09,1, 11.9,1,1, 8.948, 10129.753, 629.422, 52702.231 23/09/18,03:10:50,09,09,1, 11.9,1,1, 8.948, 10129.740, 629.492, 52702.225 23/09/18,03:10:50,10,09,1, 11.9,1,1, 8.948, 10129.717, 629.554, 52702.241 23/09/18,03:10:50,11,09,1, 11.9,1,1, 8.948, 10129.709, 629.616, 52702.244 23/09/18,03:10:50,12,09,1, 11.9,1,1, 8.948, 10129.711, 629.651, 52702.273 23/09/18,03:10:50,13,09,1, 11.9,1,1, 8.948, 10129.661, 629.732, 52702.263 23/09/18,03:10:50,14,09,1, 11.9,1,1, 8.948, 10129.650, 629.803, 52702.272 23/09/18,03:10:50,15,09,1, 11.9,1,1, 8.948, 10129.616, 629.878, 52702.341 23/09/18,03:10:50,16,09,1, 11.9,1,1, 8.948, 10129.603, 629.926, 52702.338 23/09/18,03:10:50,17,09,1, 11.9,1,1, 8.948, 10129.567, 629.983, 52702.347 23/09/18,03:10:50,18,09,1, 11.9,1,1, 8.948, 10129.548, 630.051, 52702.358 23/09/18,03:10:50,19,09,1, 11.9,1,1, 8.948, 10129.516, 630.100, 52702.382 23/09/18,03:10:51,00,09,1, 11.8,1,1, 8.949, 10129.513, 630.100, 52702.382 23/09/18,03:10:51,01,09,1, 11.8,1,1, 8.949, 10129.454, 630.231, 52702.425 23/09/18,03:10:51,02,09,1, 11.8,1,1, 8.949, 10129.445, 630.295, 52702.402 23/09/18,03:10:51,03,09,1, 11.8,1,1, 8.949, 10129.385, 630.332, 52702.441 23/09/18,03:10:51,04,09,1, 11.8,1,1, 8.949, 10129.399, 630.379, 52702.427 23/09/18,03:10:51,05,09,1, 11.8,1,1, 8.949, 10129.362, 630.457, 52702.464 23/09/18,03:10:51,06,09,1, 11.8,1,1, 8.949, 10129.315, 630.510, 52702.494 23/09/18,03:10:51,07,09,1, 11.8,1,1, 8.949, 10129.305, 630.552, 52702.482 23/09/18,03:10:51,08,09,1, 11.8,1,1, 8.949, 10129.272, 630.621, 52702.501 23/09/18,03:10:51,09,09,1, 11.8,1,1, 8.949, 10129.269, 630.665, 52702.501 23/09/18,03:10:51,10,09,1, 11.8,1,1, 8.949, 10129.216, 630.723, 52702.513 23/09/18,03:10:51,11,09,1, 11.8,1,1, 8.949, 10129.195, 630.769, 52702.529 23/09/18,03:10:51,12,09,1, 11.8,1,1, 8.949, 10129.163, 630.829, 52702.559 23/09/18,03:10:51,13,09,1, 11.8,1,1, 8.949, 10129.151, 630.898, 52702.592 23/09/18,03:10:51,14,09,1, 11.8,1,1, 8.949, 10129.146, 630.954, 52702.559 23/09/18,03:10:51,15,09,1, 11.8,1,1, 8.949, 10129.106, 630.996, 52702.590 23/09/18,03:10:51,16,09,1, 11.8,1,1, 8.949, 10129.066, 631.057, 52702.605 23/09/18,03:10:51,17,09,1, 11.8,1,1, 8.949, 10129.052, 631.114, 52702.623 23/09/18,03:10:51,18,09,1, 11.8,1,1, 8.949, 10129.013, 631.184, 52702.593 23/09/18,03:10:51,19,09,1, 11.8,1,1, 8.949, 10129.004, 631.228, 52702.624 23/09/18,03:10:52,00,09,1, 11.9,1,1, 8.948, 10129.004, 631.228, 52702.624 23/09/18,03:10:52,01,09,1, 11.9,1,1, 8.948, 10128.961, 631.329, 52702.598 23/09/18,03:10:52,02,09,1, 11.9,1,1, 8.948, 10128.923, 631.377, 52702.672 23/09/18,03:10:52,03,09,1, 11.9,1,1, 8.948, 10128.897, 631.448, 52702.660 23/09/18,03:10:52,04,09,1, 11.9,1,1, 8.948, 10128.872, 631.492, 52702.669 23/09/18,03:10:52,05,09,1, 11.9,1,1, 8.948, 10128.858, 631.562, 52702.696 23/09/18,03:10:52,06,09,1, 11.9,1,1, 8.948, 10128.819, 631.624, 52702.705 23/09/18,03:10:52,07,09,1, 11.9,1,1, 8.948, 10128.796, 631.683, 52702.738 23/09/18,03:10:52,08,09,1, 11.9,1,1, 8.948, 10128.753, 631.739, 52702.747 23/09/18,03:10:52,09,09,1, 11.9,1,1, 8.948, 10128.741, 631.822, 52702.724 23/09/18,03:10:52,10,09,1, 11.9,1,1, 8.948, 10128.701, 631.880, 52702.706 23/09/18,03:10:52,11,09,1, 11.9,1,1, 8.948, 10128.674, 631.931, 52702.709 23/09/18,03:10:52,12,09,1, 11.9,1,1, 8.948, 10128.663, 632.009, 52702.758 23/09/18,03:10:52,13,09,1, 11.9,1,1, 8.948, 10128.643, 632.064, 52702.755 23/09/18,03:10:52,14,09,1, 11.9,1,1, 8.948, 10128.611, 632.128, 52702.775 23/09/18,03:10:52,15,09,1, 11.9,1,1, 8.948, 10128.563, 632.195, 52702.787 23/09/18,03:10:52,16,09,1, 11.9,1,1, 8.948, 10128.548, 632.253, 52702.794 23/09/18,03:10:52,17,09,1, 11.9,1,1, 8.948, 10128.491, 632.313, 52702.817 23/09/18,03:10:52,18,09,1, 11.9,1,1, 8.948, 10128.512, 632.398, 52702.795 23/09/18,03:10:52,19,09,1, 11.9,1,1, 8.948, 10128.464, 632.440, 52702.827 23/09/18,03:10:53,00,09,1, 11.9,1,1, 8.947, 10128.461, 632.440, 52702.827 23/09/18,03:10:53,01,09,1, 11.9,1,1, 8.947, 10128.419, 632.578, 52702.845 23/09/18,03:10:53,02,09,1, 11.9,1,1, 8.947, 10128.391, 632.634, 52702.877 23/09/18,03:10:53,03,09,1, 11.9,1,1, 8.947, 10128.371, 632.675, 52702.886 23/09/18,03:10:53,04,09,1, 11.9,1,1, 8.947, 10128.346, 632.748, 52702.896 23/09/18,03:10:53,05,09,1, 11.9,1,1, 8.947, 10128.331, 632.817, 52702.904 23/09/18,03:10:53,06,09,1, 11.9,1,1, 8.947, 10128.313, 632.879, 52702.871 23/09/18,03:10:53,07,09,1, 11.9,1,1, 8.947, 10128.262, 632.920, 52702.903 23/09/18,03:10:53,08,09,1, 11.9,1,1, 8.947, 10128.251, 632.963, 52702.919 23/09/18,03:10:53,09,09,1, 11.9,1,1, 8.947, 10128.217, 633.002, 52702.879 23/09/18,03:10:53,10,09,1, 11.9,1,1, 8.947, 10128.194, 633.094, 52702.920 23/09/18,03:10:53,11,09,1, 11.9,1,1, 8.947, 10128.179, 633.122, 52702.929 23/09/18,03:10:53,12,09,1, 11.9,1,1, 8.947, 10128.152, 633.166, 52702.910 23/09/18,03:10:53,13,09,1, 11.9,1,1, 8.947, 10128.138, 633.229, 52702.916 23/09/18,03:10:53,14,09,1, 11.9,1,1, 8.947, 10128.112, 633.252, 52702.956 23/09/18,03:10:53,15,09,1, 11.9,1,1, 8.947, 10128.073, 633.309, 52702.899 23/09/18,03:10:53,16,09,1, 11.9,1,1, 8.947, 10128.063, 633.357, 52702.947 23/09/18,03:10:53,17,09,1, 11.9,1,1, 8.947, 10128.020, 633.403, 52702.938 23/09/18,03:10:53,18,09,1, 11.9,1,1, 8.947, 10128.026, 633.426, 52702.973 23/09/18,03:10:53,19,09,1, 11.9,1,1, 8.947, 10127.973, 633.436, 52702.921 23/09/18,03:10:54,00,08,1, 11.9,1,1, 8.949, 10127.969, 633.436, 52702.921 23/09/18,03:10:54,01,08,1, 11.9,1,1, 8.949, 10127.977, 633.511, 52702.940 23/09/18,03:10:54,02,08,1, 11.9,1,1, 8.949, 10127.960, 633.552, 52702.972 23/09/18,03:10:54,03,08,1, 11.9,1,1, 8.949, 10127.942, 633.561, 52702.953 23/09/18,03:10:54,04,08,1, 11.9,1,1, 8.949, 10127.914, 633.603, 52702.945 23/09/18,03:10:54,05,08,1, 11.9,1,1, 8.949, 10127.907, 633.598, 52702.914 23/09/18,03:10:54,06,08,1, 11.9,1,1, 8.949, 10127.877, 633.656, 52702.941 23/09/18,03:10:54,07,08,1, 11.9,1,1, 8.949, 10127.858, 633.648, 52702.937 23/09/18,03:10:54,08,08,1, 11.9,1,1, 8.949, 10127.848, 633.686, 52702.897 23/09/18,03:10:54,09,08,1, 11.9,1,1, 8.949, 10127.835, 633.684, 52702.894 23/09/18,03:10:54,10,08,1, 11.9,1,1, 8.949, 10127.808, 633.703, 52702.891 23/09/18,03:10:54,11,08,1, 11.9,1,1, 8.949, 10127.783, 633.709, 52702.919 23/09/18,03:10:54,12,08,1, 11.9,1,1, 8.949, 10127.779, 633.756, 52702.895 23/09/18,03:10:54,13,08,1, 11.9,1,1, 8.949, 10127.766, 633.752, 52703.016 23/09/18,03:10:54,14,08,1, 11.9,1,1, 8.949, 10127.787, 633.744, 52702.896 23/09/18,03:10:54,15,08,1, 11.9,1,1, 8.949, 10127.752, 633.775, 52702.903 23/09/18,03:10:54,16,08,1, 11.9,1,1, 8.949, 10127.757, 633.763, 52702.914 23/09/18,03:10:54,17,08,1, 11.9,1,1, 8.949, 10127.699, 633.777, 52702.908 23/09/18,03:10:54,18,08,1, 11.9,1,1, 8.949, 10127.685, 633.769, 52702.892 23/09/18,03:10:54,19,08,1, 11.9,1,1, 8.949, 10127.678, 633.794, 52702.880 23/09/18,03:10:55,00,09,1, 11.9,1,1, 8.947, 10127.677, 633.794, 52702.880 23/09/18,03:10:55,01,09,1, 11.9,1,1, 8.947, 10127.622, 633.772, 52702.892 23/09/18,03:10:55,02,09,1, 11.9,1,1, 8.947, 10127.609, 633.819, 52702.895 23/09/18,03:10:55,03,09,1, 11.9,1,1, 8.947, 10127.581, 633.774, 52702.876 23/09/18,03:10:55,04,09,1, 11.9,1,1, 8.947, 10127.579, 633.800, 52702.866 23/09/18,03:10:55,05,09,1, 11.9,1,1, 8.947, 10127.550, 633.817, 52702.834 23/09/18,03:10:55,06,09,1, 11.9,1,1, 8.947, 10127.520, 633.824, 52702.844 23/09/18,03:10:55,07,09,1, 11.9,1,1, 8.947, 10127.508, 633.808, 52702.854 23/09/18,03:10:55,08,09,1, 11.9,1,1, 8.947, 10127.478, 633.814, 52702.892 23/09/18,03:10:55,09,09,1, 11.9,1,1, 8.947, 10127.461, 633.827, 52702.900 23/09/18,03:10:55,10,09,1, 11.9,1,1, 8.947, 10127.438, 633.842, 52702.855 23/09/18,03:10:55,11,09,1, 11.9,1,1, 8.947, 10127.389, 633.831, 52702.845 23/09/18,03:10:55,12,09,1, 11.9,1,1, 8.947, 10127.409, 633.843, 52702.885 23/09/18,03:10:55,13,09,1, 11.9,1,1, 8.947, 10127.365, 633.835, 52702.856 23/09/18,03:10:55,14,09,1, 11.9,1,1, 8.947, 10127.355, 633.851, 52702.856 23/09/18,03:10:55,15,09,1, 11.9,1,1, 8.947, 10127.339, 633.870, 52702.863 23/09/18,03:10:55,16,09,1, 11.9,1,1, 8.947, 10127.314, 633.861, 52702.878 23/09/18,03:10:55,17,09,1, 11.9,1,1, 8.947, 10127.285, 633.861, 52702.845 23/09/18,03:10:55,18,09,1, 11.9,1,1, 8.947, 10127.252, 633.880, 52702.867 23/09/18,03:10:55,19,09,1, 11.9,1,1, 8.947, 10127.234, 633.895, 52702.871 23/09/18,03:10:56,00,09,1, 11.9,1,1, 8.950, 10127.226, 633.895, 52702.871 23/09/18,03:10:56,01,09,1, 11.9,1,1, 8.950, 10127.193, 633.894, 52702.885 23/09/18,03:10:56,02,09,1, 11.9,1,1, 8.950, 10127.156, 633.885, 52702.942 23/09/18,03:10:56,03,09,1, 11.9,1,1, 8.950, 10127.147, 633.895, 52702.927 23/09/18,03:10:56,04,09,1, 11.9,1,1, 8.950, 10127.114, 633.866, 52702.930 23/09/18,03:10:56,05,09,1, 11.9,1,1, 8.950, 10127.076, 633.893, 52702.946 23/09/18,03:10:56,06,09,1, 11.9,1,1, 8.950, 10127.052, 633.891, 52702.952 23/09/18,03:10:56,07,09,1, 11.9,1,1, 8.950, 10127.032, 633.893, 52702.948 23/09/18,03:10:56,08,09,1, 11.9,1,1, 8.950, 10126.994, 633.877, 52702.962 23/09/18,03:10:56,09,09,1, 11.9,1,1, 8.950, 10126.983, 633.863, 52702.938 23/09/18,03:10:56,10,09,1, 11.9,1,1, 8.950, 10126.960, 633.887, 52702.977 23/09/18,03:10:56,11,09,1, 11.9,1,1, 8.950, 10126.948, 633.876, 52702.943 23/09/18,03:10:56,12,09,1, 11.9,1,1, 8.950, 10126.921, 633.889, 52702.967 23/09/18,03:10:56,13,09,1, 11.9,1,1, 8.950, 10126.878, 633.891, 52702.990 23/09/18,03:10:56,14,09,1, 11.9,1,1, 8.950, 10126.849, 633.886, 52702.981 23/09/18,03:10:56,15,09,1, 11.9,1,1, 8.950, 10126.846, 633.856, 52702.981 23/09/18,03:10:56,16,09,1, 11.9,1,1, 8.950, 10126.812, 633.859, 52703.006 23/09/18,03:10:56,17,09,1, 11.9,1,1, 8.950, 10126.792, 633.824, 52703.010 23/09/18,03:10:56,18,09,1, 11.9,1,1, 8.950, 10126.767, 633.842, 52703.058 23/09/18,03:10:56,19,09,1, 11.9,1,1, 8.950, 10126.741, 633.833, 52703.053 23/09/18,03:10:57,00,08,1, 11.9,1,1, 8.946, 10126.734, 633.833, 52703.053 23/09/18,03:10:57,01,08,1, 11.9,1,1, 8.946, 10126.700, 633.802, 52703.156 23/09/18,03:10:57,02,08,1, 11.9,1,1, 8.946, 10126.668, 633.892, 52703.431 23/09/18,03:10:57,03,08,1, 11.9,1,1, 8.946, 10126.647, 633.856, 52703.527 23/09/18,03:10:57,04,08,1, 11.9,1,1, 8.946, 10126.612, 633.845, 52703.463 23/09/18,03:10:57,05,08,1, 11.9,1,1, 8.946, 10126.585, 633.830, 52703.481 23/09/18,03:10:57,06,08,1, 11.9,1,1, 8.946, 10126.541, 633.812, 52703.483 23/09/18,03:10:57,07,08,1, 11.9,1,1, 8.946, 10126.557, 633.797, 52703.477 23/09/18,03:10:57,08,08,1, 11.9,1,1, 8.946, 10126.509, 633.776, 52703.541 23/09/18,03:10:57,09,08,1, 11.9,1,1, 8.946, 10126.463, 633.743, 52703.433 23/09/18,03:10:57,10,08,1, 11.9,1,1, 8.946, 10126.440, 633.743, 52703.566 23/09/18,03:10:57,11,08,1, 11.9,1,1, 8.946, 10126.450, 633.690, 52703.514 23/09/18,03:10:57,12,08,1, 11.9,1,1, 8.946, 10126.416, 633.695, 52703.569 23/09/18,03:10:57,13,08,1, 11.9,1,1, 8.946, 10126.364, 633.677, 52703.549 23/09/18,03:10:57,14,08,1, 11.9,1,1, 8.946, 10126.350, 633.645, 52703.532 23/09/18,03:10:57,15,08,1, 11.9,1,1, 8.946, 10126.303, 633.633, 52703.533 23/09/18,03:10:57,16,08,1, 11.9,1,1, 8.946, 10126.284, 633.590, 52703.503 23/09/18,03:10:57,17,08,1, 11.9,1,1, 8.946, 10126.237, 633.576, 52703.589 23/09/18,03:10:57,18,08,1, 11.9,1,1, 8.946, 10126.219, 633.578, 52703.518 23/09/18,03:10:57,19,08,1, 11.9,1,1, 8.946, 10126.199, 633.554, 52703.552 23/09/18,03:10:58,00,08,1, 11.9,1,1, 8.949, 10126.191, 633.554, 52703.552 23/09/18,03:10:58,01,08,1, 11.9,1,1, 8.949, 10126.108, 633.535, 52703.578 23/09/18,03:10:58,02,08,1, 11.9,1,1, 8.949, 10126.093, 633.517, 52703.593 23/09/18,03:10:58,03,08,1, 11.9,1,1, 8.949, 10126.083, 633.497, 52703.581 23/09/18,03:10:58,04,08,1, 11.9,1,1, 8.949, 10126.024, 633.469, 52703.588 23/09/18,03:10:58,05,08,1, 11.9,1,1, 8.949, 10125.995, 633.471, 52703.574 23/09/18,03:10:58,06,08,1, 11.9,1,1, 8.949, 10125.984, 633.408, 52703.587 23/09/18,03:10:58,07,08,1, 11.9,1,1, 8.949, 10125.955, 633.393, 52703.585 23/09/18,03:10:58,08,08,1, 11.9,1,1, 8.949, 10125.907, 633.382, 52703.619 23/09/18,03:10:58,09,08,1, 11.9,1,1, 8.949, 10125.881, 633.358, 52703.580 23/09/18,03:10:58,10,08,1, 11.9,1,1, 8.949, 10125.875, 633.337, 52703.599 23/09/18,03:10:58,11,08,1, 11.9,1,1, 8.949, 10125.818, 633.305, 52703.600 23/09/18,03:10:58,12,08,1, 11.9,1,1, 8.949, 10125.800, 633.262, 52703.598 23/09/18,03:10:58,13,08,1, 11.9,1,1, 8.949, 10125.762, 633.256, 52703.572 23/09/18,03:10:58,14,08,1, 11.9,1,1, 8.949, 10125.744, 633.236, 52703.593 23/09/18,03:10:58,15,08,1, 11.9,1,1, 8.949, 10125.715, 633.214, 52703.581 23/09/18,03:10:58,16,08,1, 11.9,1,1, 8.949, 10125.669, 633.166, 52703.570 23/09/18,03:10:58,17,08,1, 11.9,1,1, 8.949, 10125.650, 633.145, 52703.636 23/09/18,03:10:58,18,08,1, 11.9,1,1, 8.949, 10125.604, 633.131, 52703.607 23/09/18,03:10:58,19,08,1, 11.9,1,1, 8.949, 10125.601, 633.049, 52703.591 23/09/18,03:10:59,00,09,1, 11.9,1,1, 8.951, 10125.599, 633.049, 52703.591 23/09/18,03:10:59,01,09,1, 11.9,1,1, 8.951, 10125.535, 633.001, 52703.571 23/09/18,03:10:59,02,09,1, 11.9,1,1, 8.951, 10125.479, 632.954, 52703.633 23/09/18,03:10:59,03,09,1, 11.9,1,1, 8.951, 10125.480, 632.925, 52703.528 23/09/18,03:10:59,04,09,1, 11.9,1,1, 8.951, 10125.438, 632.924, 52703.536 23/09/18,03:10:59,05,09,1, 11.9,1,1, 8.951, 10125.429, 632.882, 52703.558 23/09/18,03:10:59,06,09,1, 11.9,1,1, 8.951, 10125.412, 632.814, 52703.549 23/09/18,03:10:59,07,09,1, 11.9,1,1, 8.951, 10125.386, 632.802, 52703.511 23/09/18,03:10:59,08,09,1, 11.9,1,1, 8.951, 10125.359, 632.713, 52703.514 23/09/18,03:10:59,09,09,1, 11.9,1,1, 8.951, 10125.359, 632.682, 52703.527 23/09/18,03:10:59,10,09,1, 11.9,1,1, 8.951, 10125.323, 632.651, 52703.500 23/09/18,03:10:59,11,09,1, 11.9,1,1, 8.951, 10125.294, 632.618, 52703.460 23/09/18,03:10:59,12,09,1, 11.9,1,1, 8.951, 10125.291, 632.553, 52703.503 23/09/18,03:10:59,13,09,1, 11.9,1,1, 8.951, 10125.271, 632.492, 52703.436 23/09/18,03:10:59,14,09,1, 11.9,1,1, 8.951, 10125.257, 632.472, 52703.433 23/09/18,03:10:59,15,09,1, 11.9,1,1, 8.951, 10125.248, 632.430, 52703.433 23/09/18,03:10:59,16,09,1, 11.9,1,1, 8.951, 10125.220, 632.379, 52703.434 23/09/18,03:10:59,17,09,1, 11.9,1,1, 8.951, 10125.200, 632.326, 52703.410 23/09/18,03:10:59,18,09,1, 11.9,1,1, 8.951, 10125.188, 632.276, 52703.407 23/09/18,03:10:59,19,09,1, 11.9,1,1, 8.951, 10125.186, 632.237, 52703.384 23/09/18,03:11:00,00,09,1, 11.9,1,1, 8.951, 10125.182, 632.237, 52703.384 23/09/18,03:11:00,01,09,1, 11.9,1,1, 8.951, 10125.162, 632.158, 52703.362 23/09/18,03:11:00,02,09,1, 11.9,1,1, 8.951, 10125.116, 632.007, 52702.894 23/09/18,03:11:00,03,09,1, 11.9,1,1, 8.951, 10125.129, 631.948, 52702.929 23/09/18,03:11:00,04,09,1, 11.9,1,1, 8.951, 10125.118, 631.898, 52702.900 23/09/18,03:11:00,05,09,1, 11.9,1,1, 8.951, 10125.082, 631.837, 52702.867 23/09/18,03:11:00,06,09,1, 11.9,1,1, 8.951, 10125.082, 631.813, 52702.854 23/09/18,03:11:00,07,09,1, 11.9,1,1, 8.951, 10125.045, 631.797, 52702.880 23/09/18,03:11:00,08,09,1, 11.9,1,1, 8.951, 10125.023, 631.750, 52702.803 23/09/18,03:11:00,09,09,1, 11.9,1,1, 8.951, 10125.016, 631.684, 52702.822 23/09/18,03:11:00,10,09,1, 11.9,1,1, 8.951, 10124.994, 631.669, 52702.792 23/09/18,03:11:00,11,09,1, 11.9,1,1, 8.951, 10124.970, 631.597, 52702.765 23/09/18,03:11:00,12,09,1, 11.9,1,1, 8.951, 10124.959, 631.573, 52702.790 23/09/18,03:11:00,13,09,1, 11.9,1,1, 8.951, 10124.957, 631.505, 52702.798 23/09/18,03:11:00,14,09,1, 11.9,1,1, 8.951, 10124.935, 631.482, 52702.725 23/09/18,03:11:00,15,09,1, 11.9,1,1, 8.951, 10124.926, 631.449, 52702.713 23/09/18,03:11:00,16,09,1, 11.9,1,1, 8.951, 10124.917, 631.407, 52702.716 23/09/18,03:11:00,17,09,1, 11.9,1,1, 8.951, 10124.892, 631.360, 52702.687 23/09/18,03:11:00,18,09,1, 11.9,1,1, 8.951, 10124.880, 631.351, 52702.697 23/09/18,03:11:00,19,09,1, 11.9,1,1, 8.951, 10124.868, 631.300, 52702.715 23/09/18,03:11:01,00,09,1, 11.9,1,1, 8.949, 10124.865, 631.300, 52702.715 23/09/18,03:11:01,01,09,1, 11.9,1,1, 8.949, 10124.821, 631.233, 52702.681 23/09/18,03:11:01,02,09,1, 11.9,1,1, 8.949, 10124.785, 631.208, 52702.578 23/09/18,03:11:01,03,09,1, 11.9,1,1, 8.949, 10124.822, 631.176, 52702.565 23/09/18,03:11:01,04,09,1, 11.9,1,1, 8.949, 10124.748, 631.168, 52702.709 23/09/18,03:11:01,05,09,1, 11.9,1,1, 8.949, 10124.755, 631.128, 52702.681 23/09/18,03:11:01,06,09,1, 11.9,1,1, 8.949, 10124.756, 631.084, 52702.647 23/09/18,03:11:01,07,09,1, 11.9,1,1, 8.949, 10124.721, 631.049, 52702.624 23/09/18,03:11:01,08,09,1, 11.9,1,1, 8.949, 10124.704, 631.042, 52702.628 23/09/18,03:11:01,09,09,1, 11.9,1,1, 8.949, 10124.683, 630.991, 52702.607 23/09/18,03:11:01,10,09,1, 11.9,1,1, 8.949, 10124.690, 630.960, 52702.627 23/09/18,03:11:01,11,09,1, 11.9,1,1, 8.949, 10124.649, 630.920, 52702.616 23/09/18,03:11:01,12,09,1, 11.9,1,1, 8.949, 10124.651, 630.911, 52702.551 23/09/18,03:11:01,13,09,1, 11.9,1,1, 8.949, 10124.614, 630.880, 52702.545 23/09/18,03:11:01,14,09,1, 11.9,1,1, 8.949, 10124.617, 630.855, 52702.543 23/09/18,03:11:01,15,09,1, 11.9,1,1, 8.949, 10124.592, 630.822, 52702.536 23/09/18,03:11:01,16,09,1, 11.9,1,1, 8.949, 10124.579, 630.799, 52702.530 23/09/18,03:11:01,17,09,1, 11.9,1,1, 8.949, 10124.554, 630.760, 52702.534 23/09/18,03:11:01,18,09,1, 11.9,1,1, 8.949, 10124.554, 630.752, 52702.548 23/09/18,03:11:01,19,09,1, 11.9,1,1, 8.949, 10124.521, 630.719, 52702.533 23/09/18,03:11:02,00,09,1, 11.9,1,1, 8.948, 10124.514, 630.719, 52702.533 23/09/18,03:11:02,01,09,1, 11.9,1,1, 8.948, 10124.509, 630.663, 52702.546 23/09/18,03:11:02,02,09,1, 11.9,1,1, 8.948, 10124.500, 630.647, 52702.506 23/09/18,03:11:02,03,09,1, 11.9,1,1, 8.948, 10124.482, 630.607, 52702.468 23/09/18,03:11:02,04,09,1, 11.9,1,1, 8.948, 10124.497, 630.576, 52702.528 23/09/18,03:11:02,05,09,1, 11.9,1,1, 8.948, 10124.448, 630.541, 52702.507 23/09/18,03:11:02,06,09,1, 11.9,1,1, 8.948, 10124.455, 630.504, 52702.519 23/09/18,03:11:02,07,09,1, 11.9,1,1, 8.948, 10124.425, 630.495, 52702.506 23/09/18,03:11:02,08,09,1, 11.9,1,1, 8.948, 10124.398, 630.456, 52702.482 23/09/18,03:11:02,09,09,1, 11.9,1,1, 8.948, 10124.400, 630.412, 52702.466 23/09/18,03:11:02,10,09,1, 11.9,1,1, 8.948, 10124.380, 630.380, 52702.468 23/09/18,03:11:02,11,09,1, 11.9,1,1, 8.948, 10124.374, 630.359, 52702.457 23/09/18,03:11:02,12,09,1, 11.9,1,1, 8.948, 10124.383, 630.307, 52702.459 23/09/18,03:11:02,13,09,1, 11.9,1,1, 8.948, 10124.372, 630.282, 52702.462 23/09/18,03:11:02,14,09,1, 11.9,1,1, 8.948, 10124.339, 630.241, 52702.476 23/09/18,03:11:02,15,09,1, 11.9,1,1, 8.948, 10124.332, 630.197, 52702.463 23/09/18,03:11:02,16,09,1, 11.9,1,1, 8.948, 10124.313, 630.165, 52702.451 23/09/18,03:11:02,17,09,1, 11.9,1,1, 8.948, 10124.299, 630.141, 52702.435 23/09/18,03:11:02,18,09,1, 11.9,1,1, 8.948, 10124.305, 630.109, 52702.418 23/09/18,03:11:02,19,09,1, 11.9,1,1, 8.948, 10124.304, 630.081, 52702.398 23/09/18,03:11:03,00,08,1, 11.9,1,1, 8.949, 10124.297, 630.081, 52702.398 23/09/18,03:11:03,01,08,1, 11.9,1,1, 8.949, 10124.263, 630.008, 52702.388 23/09/18,03:11:03,02,08,1, 11.9,1,1, 8.949, 10124.261, 629.955, 52702.405 23/09/18,03:11:03,03,08,1, 11.9,1,1, 8.949, 10124.211, 629.942, 52702.370 23/09/18,03:11:03,04,08,1, 11.9,1,1, 8.949, 10124.213, 629.906, 52702.365 23/09/18,03:11:03,05,08,1, 11.9,1,1, 8.949, 10124.208, 629.864, 52702.387 23/09/18,03:11:03,06,08,1, 11.9,1,1, 8.949, 10124.202, 629.845, 52702.371 23/09/18,03:11:03,07,08,1, 11.9,1,1, 8.949, 10124.216, 629.815, 52702.339 23/09/18,03:11:03,08,08,1, 11.9,1,1, 8.949, 10124.188, 629.797, 52702.359 23/09/18,03:11:03,09,08,1, 11.9,1,1, 8.949, 10124.175, 629.764, 52702.352 23/09/18,03:11:03,10,08,1, 11.9,1,1, 8.949, 10124.161, 629.770, 52702.388 23/09/18,03:11:03,11,08,1, 11.9,1,1, 8.949, 10124.147, 629.714, 52702.340 23/09/18,03:11:03,12,08,1, 11.9,1,1, 8.949, 10124.091, 629.701, 52702.514 23/09/18,03:11:03,13,08,1, 11.9,1,1, 8.949, 10124.111, 629.677, 52702.354 23/09/18,03:11:03,14,08,1, 11.9,1,1, 8.949, 10124.110, 629.638, 52702.348 23/09/18,03:11:03,15,08,1, 11.9,1,1, 8.949, 10124.103, 629.635, 52702.324 23/09/18,03:11:03,16,08,1, 11.9,1,1, 8.949, 10124.091, 629.610, 52702.462 23/09/18,03:11:03,17,08,1, 11.9,1,1, 8.949, 10124.100, 629.561, 52702.257 23/09/18,03:11:03,18,08,1, 11.9,1,1, 8.949, 10124.092, 629.564, 52702.268 23/09/18,03:11:03,19,08,1, 11.9,1,1, 8.949, 10124.101, 629.544, 52702.294 23/09/18,03:11:04,00,08,1, 11.9,1,1, 8.950, 10124.097, 629.544, 52702.294 23/09/18,03:11:04,01,08,1, 11.9,1,1, 8.950, 10124.070, 629.471, 52702.235 23/09/18,03:11:04,02,08,1, 11.9,1,1, 8.950, 10124.059, 629.477, 52702.245 23/09/18,03:11:04,03,08,1, 11.9,1,1, 8.950, 10124.043, 629.418, 52702.262 23/09/18,03:11:04,04,08,1, 11.9,1,1, 8.950, 10124.035, 629.408, 52702.249 23/09/18,03:11:04,05,08,1, 11.9,1,1, 8.950, 10124.038, 629.392, 52702.230 23/09/18,03:11:04,06,08,1, 11.9,1,1, 8.950, 10124.023, 629.376, 52702.264 23/09/18,03:11:04,07,08,1, 11.9,1,1, 8.950, 10124.014, 629.330, 52702.253 23/09/18,03:11:04,08,08,1, 11.9,1,1, 8.950, 10123.998, 629.336, 52702.248 23/09/18,03:11:04,09,08,1, 11.9,1,1, 8.950, 10123.983, 629.288, 52702.243 23/09/18,03:11:04,10,08,1, 11.9,1,1, 8.950, 10123.986, 629.276, 52702.251 23/09/18,03:11:04,11,08,1, 11.9,1,1, 8.950, 10123.968, 629.278, 52702.208 23/09/18,03:11:04,12,08,1, 11.9,1,1, 8.950, 10123.978, 629.235, 52702.227 23/09/18,03:11:04,13,08,1, 11.9,1,1, 8.950, 10123.969, 629.218, 52702.269 23/09/18,03:11:04,14,08,1, 11.9,1,1, 8.950, 10123.951, 629.182, 52702.253 23/09/18,03:11:04,15,08,1, 11.9,1,1, 8.950, 10123.928, 629.142, 52702.217 23/09/18,03:11:04,16,08,1, 11.9,1,1, 8.950, 10123.968, 629.138, 52702.205 23/09/18,03:11:04,17,08,1, 11.9,1,1, 8.950, 10123.924, 629.087, 52702.209 23/09/18,03:11:04,18,08,1, 11.9,1,1, 8.950, 10123.946, 629.090, 52702.194 23/09/18,03:11:04,19,08,1, 11.9,1,1, 8.950, 10123.925, 629.060, 52702.186 23/09/18,03:11:05,00,09,1, 11.9,1,1, 8.948, 10123.922, 629.060, 52702.186 23/09/18,03:11:05,01,09,1, 11.9,1,1, 8.948, 10123.939, 629.020, 52702.177 23/09/18,03:11:05,02,09,1, 11.9,1,1, 8.948, 10123.912, 628.970, 52702.170 23/09/18,03:11:05,03,09,1, 11.9,1,1, 8.948, 10123.904, 628.972, 52702.150 23/09/18,03:11:05,04,09,1, 11.9,1,1, 8.948, 10123.891, 628.925, 52702.134 23/09/18,03:11:05,05,09,1, 11.9,1,1, 8.948, 10123.898, 628.882, 52702.160 23/09/18,03:11:05,06,09,1, 11.9,1,1, 8.948, 10123.891, 628.853, 52702.112 23/09/18,03:11:05,07,09,1, 11.9,1,1, 8.948, 10123.882, 628.853, 52702.078 23/09/18,03:11:05,08,09,1, 11.9,1,1, 8.948, 10123.879, 628.848, 52702.053 23/09/18,03:11:05,09,09,1, 11.9,1,1, 8.948, 10123.873, 628.831, 52702.062 23/09/18,03:11:05,10,09,1, 11.9,1,1, 8.948, 10123.867, 628.792, 52702.072 23/09/18,03:11:05,11,09,1, 11.9,1,1, 8.948, 10123.863, 628.773, 52702.014 23/09/18,03:11:05,12,09,1, 11.9,1,1, 8.948, 10123.838, 628.750, 52702.028 23/09/18,03:11:05,13,09,1, 11.9,1,1, 8.948, 10123.850, 628.742, 52702.050 23/09/18,03:11:05,14,09,1, 11.9,1,1, 8.948, 10123.832, 628.714, 52702.010 23/09/18,03:11:05,15,09,1, 11.9,1,1, 8.948, 10123.820, 628.719, 52702.019 23/09/18,03:11:05,16,09,1, 11.9,1,1, 8.948, 10123.806, 628.710, 52702.027 23/09/18,03:11:05,17,09,1, 11.9,1,1, 8.948, 10123.778, 628.675, 52701.967 23/09/18,03:11:05,18,09,1, 11.9,1,1, 8.948, 10123.781, 628.692, 52701.972 23/09/18,03:11:05,19,09,1, 11.9,1,1, 8.948, 10123.773, 628.681, 52701.947 23/09/18,03:11:06,00,08,1, 11.9,1,1, 8.948, 10123.771, 628.681, 52701.947 23/09/18,03:11:06,01,08,1, 11.9,1,1, 8.948, 10123.740, 628.636, 52701.923 23/09/18,03:11:06,02,08,1, 11.9,1,1, 8.948, 10123.733, 628.626, 52701.899 23/09/18,03:11:06,03,08,1, 11.9,1,1, 8.948, 10123.724, 628.602, 52701.927 23/09/18,03:11:06,04,08,1, 11.9,1,1, 8.948, 10123.715, 628.586, 52701.870 23/09/18,03:11:06,05,08,1, 11.9,1,1, 8.948, 10123.685, 628.593, 52701.858 23/09/18,03:11:06,06,08,1, 11.9,1,1, 8.948, 10123.669, 628.585, 52701.817 23/09/18,03:11:06,07,08,1, 11.9,1,1, 8.948, 10123.648, 628.585, 52701.832 23/09/18,03:11:06,08,08,1, 11.9,1,1, 8.948, 10123.658, 628.550, 52701.778 23/09/18,03:11:06,09,08,1, 11.9,1,1, 8.948, 10123.657, 628.542, 52701.779 23/09/18,03:11:06,10,08,1, 11.9,1,1, 8.948, 10123.610, 628.533, 52701.812 23/09/18,03:11:06,11,08,1, 11.9,1,1, 8.948, 10123.588, 628.526, 52701.775 23/09/18,03:11:06,12,08,1, 11.9,1,1, 8.948, 10123.540, 628.494, 52701.715 23/09/18,03:11:06,13,08,1, 11.9,1,1, 8.948, 10123.556, 628.475, 52701.706 23/09/18,03:11:06,14,08,1, 11.9,1,1, 8.948, 10123.525, 628.474, 52701.675 23/09/18,03:11:06,15,08,1, 11.9,1,1, 8.948, 10123.512, 628.442, 52701.715 23/09/18,03:11:06,16,08,1, 11.9,1,1, 8.948, 10123.483, 628.434, 52701.646 23/09/18,03:11:06,17,08,1, 11.9,1,1, 8.948, 10123.483, 628.430, 52701.622 23/09/18,03:11:06,18,08,1, 11.9,1,1, 8.948, 10123.473, 628.389, 52701.602 23/09/18,03:11:06,19,08,1, 11.9,1,1, 8.948, 10123.446, 628.395, 52701.607 23/09/18,03:11:07,00,09,1, 11.9,1,1, 8.945, 10123.438, 628.395, 52701.607 23/09/18,03:11:07,01,09,1, 11.9,1,1, 8.945, 10123.377, 628.370, 52701.550 23/09/18,03:11:07,02,09,1, 11.9,1,1, 8.945, 10123.372, 628.332, 52701.518 23/09/18,03:11:07,03,09,1, 11.9,1,1, 8.945, 10123.358, 628.319, 52701.484 23/09/18,03:11:07,04,09,1, 11.9,1,1, 8.945, 10123.344, 628.290, 52701.480 23/09/18,03:11:07,05,09,1, 11.9,1,1, 8.945, 10123.323, 628.281, 52701.481 23/09/18,03:11:07,06,09,1, 11.9,1,1, 8.945, 10123.292, 628.250, 52701.433 23/09/18,03:11:07,07,09,1, 11.9,1,1, 8.945, 10123.296, 628.245, 52701.410 23/09/18,03:11:07,08,09,1, 11.9,1,1, 8.945, 10123.276, 628.204, 52701.357 23/09/18,03:11:07,09,09,1, 11.9,1,1, 8.945, 10123.248, 628.188, 52701.382 23/09/18,03:11:07,10,09,1, 11.9,1,1, 8.945, 10123.244, 628.160, 52701.320 23/09/18,03:11:07,11,09,1, 11.9,1,1, 8.945, 10123.242, 628.121, 52701.295 23/09/18,03:11:07,12,09,1, 11.9,1,1, 8.945, 10123.176, 628.122, 52701.268 23/09/18,03:11:07,13,09,1, 11.9,1,1, 8.945, 10123.191, 628.088, 52701.274 23/09/18,03:11:07,14,09,1, 11.9,1,1, 8.945, 10123.172, 628.056, 52701.221 23/09/18,03:11:07,15,09,1, 11.9,1,1, 8.945, 10123.163, 628.037, 52701.182 23/09/18,03:11:07,16,09,1, 11.9,1,1, 8.945, 10123.136, 628.021, 52701.154 23/09/18,03:11:07,17,09,1, 11.9,1,1, 8.945, 10123.125, 627.993, 52701.143 23/09/18,03:11:07,18,09,1, 11.9,1,1, 8.945, 10123.139, 627.927, 52700.914 23/09/18,03:11:07,19,09,1, 11.9,1,1, 8.945, 10123.114, 627.910, 52701.053 23/09/18,03:11:08,00,08,1, 11.9,1,1, 8.951, 10123.112, 627.910, 52701.053 23/09/18,03:11:08,01,08,1, 11.9,1,1, 8.951, 10123.069, 627.855, 52701.009 23/09/18,03:11:08,02,08,1, 11.9,1,1, 8.951, 10123.051, 627.802, 52700.992 23/09/18,03:11:08,03,08,1, 11.9,1,1, 8.951, 10123.047, 627.784, 52701.005 23/09/18,03:11:08,04,08,1, 11.9,1,1, 8.951, 10123.033, 627.756, 52700.910 23/09/18,03:11:08,05,08,1, 11.9,1,1, 8.951, 10123.030, 627.692, 52700.895 23/09/18,03:11:08,06,08,1, 11.9,1,1, 8.951, 10123.000, 627.692, 52700.863 23/09/18,03:11:08,07,08,1, 11.9,1,1, 8.951, 10123.012, 627.679, 52700.876 23/09/18,03:11:08,08,08,1, 11.9,1,1, 8.951, 10122.982, 627.622, 52700.839 23/09/18,03:11:08,09,08,1, 11.9,1,1, 8.951, 10122.973, 627.602, 52700.816 23/09/18,03:11:08,10,08,1, 11.9,1,1, 8.951, 10122.952, 627.570, 52700.816 23/09/18,03:11:08,11,08,1, 11.9,1,1, 8.951, 10122.927, 627.526, 52700.752 23/09/18,03:11:08,12,08,1, 11.9,1,1, 8.951, 10122.949, 627.513, 52700.735 23/09/18,03:11:08,13,08,1, 11.9,1,1, 8.951, 10122.932, 627.495, 52700.705 23/09/18,03:11:08,14,08,1, 11.9,1,1, 8.951, 10122.918, 627.449, 52700.697 23/09/18,03:11:08,15,08,1, 11.9,1,1, 8.951, 10122.902, 627.462, 52700.665 23/09/18,03:11:08,16,08,1, 11.9,1,1, 8.951, 10122.896, 627.429, 52700.663 23/09/18,03:11:08,17,08,1, 11.9,1,1, 8.951, 10122.852, 627.403, 52700.615 23/09/18,03:11:08,18,08,1, 11.9,1,1, 8.951, 10122.861, 627.353, 52700.561 23/09/18,03:11:08,19,08,1, 11.9,1,1, 8.951, 10122.862, 627.356, 52700.605 23/09/18,03:11:09,00,07,1, 11.9,1,1, 8.949, 10122.854, 627.356, 52700.605 23/09/18,03:11:09,01,07,1, 11.9,1,1, 8.949, 10122.834, 627.307, 52700.562 23/09/18,03:11:09,02,07,1, 11.9,1,1, 8.949, 10122.828, 627.273, 52700.559 23/09/18,03:11:09,03,07,1, 11.9,1,1, 8.949, 10122.810, 627.234, 52700.523 23/09/18,03:11:09,04,07,1, 11.9,1,1, 8.949, 10122.809, 627.215, 52700.497 23/09/18,03:11:09,05,07,1, 11.9,1,1, 8.949, 10122.810, 627.214, 52700.490 23/09/18,03:11:09,06,07,1, 11.9,1,1, 8.949, 10122.778, 627.150, 52700.485 23/09/18,03:11:09,07,07,1, 11.9,1,1, 8.949, 10122.766, 627.139, 52700.481 23/09/18,03:11:09,08,07,1, 11.9,1,1, 8.949, 10122.779, 627.127, 52700.463 23/09/18,03:11:09,09,07,1, 11.9,1,1, 8.949, 10122.765, 627.104, 52700.440 23/09/18,03:11:09,10,07,1, 11.9,1,1, 8.949, 10122.765, 627.088, 52700.423 23/09/18,03:11:09,11,07,1, 11.9,1,1, 8.949, 10122.772, 627.039, 52700.449 23/09/18,03:11:09,12,07,1, 11.9,1,1, 8.949, 10122.759, 627.002, 52700.439 23/09/18,03:11:09,13,07,1, 11.9,1,1, 8.949, 10122.753, 626.978, 52700.409 23/09/18,03:11:09,14,07,1, 11.9,1,1, 8.949, 10122.755, 626.943, 52700.399 23/09/18,03:11:09,15,07,1, 11.9,1,1, 8.949, 10122.735, 626.916, 52700.415 23/09/18,03:11:09,16,07,1, 11.9,1,1, 8.949, 10122.750, 626.888, 52700.381 23/09/18,03:11:09,17,07,1, 11.9,1,1, 8.949, 10122.722, 626.845, 52700.375 23/09/18,03:11:09,18,07,1, 11.9,1,1, 8.949, 10122.738, 626.842, 52700.366 23/09/18,03:11:09,19,07,1, 11.9,1,1, 8.949, 10122.741, 626.812, 52700.359 23/09/18,03:11:10,00,07,1, 11.9,1,1, 8.951, 10122.737, 626.812, 52700.359 23/09/18,03:11:10,01,07,1, 11.9,1,1, 8.951, 10122.750, 626.756, 52700.385 23/09/18,03:11:10,02,07,1, 11.9,1,1, 8.951, 10122.737, 626.716, 52700.535 23/09/18,03:11:10,03,07,1, 11.9,1,1, 8.951, 10122.734, 626.664, 52700.387 23/09/18,03:11:10,04,07,1, 11.9,1,1, 8.951, 10122.770, 626.612, 52700.389 23/09/18,03:11:10,05,07,1, 11.9,1,1, 8.951, 10122.754, 626.591, 52700.377 23/09/18,03:11:10,06,07,1, 11.9,1,1, 8.951, 10122.758, 626.539, 52700.384 23/09/18,03:11:10,07,07,1, 11.9,1,1, 8.951, 10122.774, 626.506, 52700.375 23/09/18,03:11:10,08,07,1, 11.9,1,1, 8.951, 10122.783, 626.474, 52700.370 23/09/18,03:11:10,09,07,1, 11.9,1,1, 8.951, 10122.791, 626.421, 52700.370 23/09/18,03:11:10,10,07,1, 11.9,1,1, 8.951, 10122.815, 626.378, 52700.352 23/09/18,03:11:10,11,07,1, 11.9,1,1, 8.951, 10122.796, 626.323, 52700.391 23/09/18,03:11:10,12,07,1, 11.9,1,1, 8.951, 10122.826, 626.293, 52700.371 23/09/18,03:11:10,13,07,1, 11.9,1,1, 8.951, 10122.837, 626.230, 52700.385 23/09/18,03:11:10,14,07,1, 11.9,1,1, 8.951, 10122.864, 626.192, 52700.410 23/09/18,03:11:10,15,07,1, 11.9,1,1, 8.951, 10122.844, 626.137, 52700.376 23/09/18,03:11:10,16,07,1, 11.9,1,1, 8.951, 10122.900, 626.108, 52700.409 23/09/18,03:11:10,17,07,1, 11.9,1,1, 8.951, 10122.915, 626.049, 52700.417 23/09/18,03:11:10,18,07,1, 11.9,1,1, 8.951, 10122.946, 626.009, 52700.417 23/09/18,03:11:10,19,07,1, 11.9,1,1, 8.951, 10122.948, 625.943, 52700.421 23/09/18,03:11:11,00,09,1, 11.9,1,1, 8.947, 10122.945, 625.943, 52700.421 23/09/18,03:11:11,01,09,1, 11.9,1,1, 8.947, 10123.020, 625.839, 52700.400 23/09/18,03:11:11,02,09,1, 11.9,1,1, 8.947, 10123.027, 625.796, 52700.426 23/09/18,03:11:11,03,09,1, 11.9,1,1, 8.947, 10123.038, 625.723, 52700.408 23/09/18,03:11:11,04,09,1, 11.9,1,1, 8.947, 10123.050, 625.665, 52700.439 23/09/18,03:11:11,05,09,1, 11.9,1,1, 8.947, 10123.071, 625.610, 52700.434 23/09/18,03:11:11,06,09,1, 11.9,1,1, 8.947, 10123.097, 625.573, 52700.431 23/09/18,03:11:11,07,09,1, 11.9,1,1, 8.947, 10123.105, 625.521, 52700.434 23/09/18,03:11:11,08,09,1, 11.9,1,1, 8.947, 10123.139, 625.461, 52700.434 23/09/18,03:11:11,09,09,1, 11.9,1,1, 8.947, 10123.151, 625.375, 52700.446 23/09/18,03:11:11,10,09,1, 11.9,1,1, 8.947, 10123.172, 625.323, 52700.470 23/09/18,03:11:11,11,09,1, 11.9,1,1, 8.947, 10123.219, 625.235, 52700.450 23/09/18,03:11:11,12,09,1, 11.9,1,1, 8.947, 10123.238, 625.192, 52700.429 23/09/18,03:11:11,13,09,1, 11.9,1,1, 8.947, 10123.265, 625.123, 52700.421 23/09/18,03:11:11,14,09,1, 11.9,1,1, 8.947, 10123.302, 625.070, 52700.415 23/09/18,03:11:11,15,09,1, 11.9,1,1, 8.947, 10123.300, 624.966, 52700.415 23/09/18,03:11:11,16,09,1, 11.9,1,1, 8.947, 10123.341, 624.925, 52700.413 23/09/18,03:11:11,17,09,1, 11.9,1,1, 8.947, 10123.379, 624.865, 52700.431 23/09/18,03:11:11,18,09,1, 11.9,1,1, 8.947, 10123.396, 624.805, 52700.385 23/09/18,03:11:11,19,09,1, 11.9,1,1, 8.947, 10123.442, 624.710, 52700.393 23/09/18,03:11:12,00,08,1, 11.9,1,1, 8.949, 10123.438, 624.710, 52700.393 23/09/18,03:11:12,01,08,1, 11.9,1,1, 8.949, 10123.505, 624.579, 52700.403 23/09/18,03:11:12,02,08,1, 11.9,1,1, 8.949, 10123.546, 624.495, 52700.442 23/09/18,03:11:12,03,08,1, 11.9,1,1, 8.949, 10123.559, 624.427, 52700.395 23/09/18,03:11:12,04,08,1, 11.9,1,1, 8.949, 10123.594, 624.375, 52700.434 23/09/18,03:11:12,05,08,1, 11.9,1,1, 8.949, 10123.622, 624.290, 52700.395 23/09/18,03:11:12,06,08,1, 11.9,1,1, 8.949, 10123.674, 624.230, 52700.377 23/09/18,03:11:12,07,08,1, 11.9,1,1, 8.949, 10123.674, 624.140, 52700.364 23/09/18,03:11:12,08,08,1, 11.9,1,1, 8.949, 10123.694, 624.065, 52700.309 23/09/18,03:11:12,09,08,1, 11.9,1,1, 8.949, 10123.719, 623.996, 52700.333 23/09/18,03:11:12,10,08,1, 11.9,1,1, 8.949, 10123.770, 623.966, 52700.307 23/09/18,03:11:12,11,08,1, 11.9,1,1, 8.949, 10123.801, 623.890, 52700.304 23/09/18,03:11:12,12,08,1, 11.9,1,1, 8.949, 10123.842, 623.820, 52700.308 23/09/18,03:11:12,13,08,1, 11.9,1,1, 8.949, 10123.875, 623.730, 52700.295 23/09/18,03:11:12,14,08,1, 11.9,1,1, 8.949, 10123.909, 623.686, 52700.311 23/09/18,03:11:12,15,08,1, 11.9,1,1, 8.949, 10123.951, 623.605, 52700.288 23/09/18,03:11:12,16,08,1, 11.9,1,1, 8.949, 10123.978, 623.544, 52700.279 23/09/18,03:11:12,17,08,1, 11.9,1,1, 8.949, 10124.022, 623.466, 52700.301 23/09/18,03:11:12,18,08,1, 11.9,1,1, 8.949, 10124.051, 623.415, 52700.266 23/09/18,03:11:12,19,08,1, 11.9,1,1, 8.949, 10124.058, 623.341, 52700.235 23/09/18,03:11:13,00,09,1, 11.8,1,1, 8.948, 10124.055, 623.341, 52700.235 23/09/18,03:11:13,01,09,1, 11.8,1,1, 8.948, 10124.112, 623.222, 52700.259 23/09/18,03:11:13,02,09,1, 11.8,1,1, 8.948, 10124.183, 623.156, 52700.250 23/09/18,03:11:13,03,09,1, 11.8,1,1, 8.948, 10124.177, 623.080, 52700.267 23/09/18,03:11:13,04,09,1, 11.8,1,1, 8.948, 10124.239, 623.005, 52700.244 23/09/18,03:11:13,05,09,1, 11.8,1,1, 8.948, 10124.268, 622.954, 52700.226 23/09/18,03:11:13,06,09,1, 11.8,1,1, 8.948, 10124.298, 622.892, 52700.212 23/09/18,03:11:13,07,09,1, 11.8,1,1, 8.948, 10124.330, 622.811, 52700.195 23/09/18,03:11:13,08,09,1, 11.8,1,1, 8.948, 10124.336, 622.746, 52700.204 23/09/18,03:11:13,09,09,1, 11.8,1,1, 8.948, 10124.377, 622.665, 52700.190 23/09/18,03:11:13,10,09,1, 11.8,1,1, 8.948, 10124.403, 622.596, 52700.174 23/09/18,03:11:13,11,09,1, 11.8,1,1, 8.948, 10124.443, 622.551, 52700.238 23/09/18,03:11:13,12,09,1, 11.8,1,1, 8.948, 10124.471, 622.518, 52700.218 23/09/18,03:11:13,13,09,1, 11.8,1,1, 8.948, 10124.490, 622.436, 52700.164 23/09/18,03:11:13,14,09,1, 11.8,1,1, 8.948, 10124.518, 622.392, 52700.187 23/09/18,03:11:13,15,09,1, 11.8,1,1, 8.948, 10124.549, 622.336, 52700.142 23/09/18,03:11:13,16,09,1, 11.8,1,1, 8.948, 10124.557, 622.284, 52700.175 23/09/18,03:11:13,17,09,1, 11.8,1,1, 8.948, 10124.609, 622.237, 52700.190 23/09/18,03:11:13,18,09,1, 11.8,1,1, 8.948, 10124.626, 622.180, 52700.165 23/09/18,03:11:13,19,09,1, 11.8,1,1, 8.948, 10124.695, 622.114, 52700.170 23/09/18,03:11:14,00,08,1, 11.9,1,1, 8.952, 10124.689, 622.114, 52700.170 23/09/18,03:11:14,01,08,1, 11.9,1,1, 8.952, 10124.687, 622.003, 52700.165 23/09/18,03:11:14,02,08,1, 11.9,1,1, 8.952, 10124.760, 621.984, 52700.191 23/09/18,03:11:14,03,08,1, 11.9,1,1, 8.952, 10124.792, 621.925, 52700.161 23/09/18,03:11:14,04,08,1, 11.9,1,1, 8.952, 10124.818, 621.890, 52700.160 23/09/18,03:11:14,05,08,1, 11.9,1,1, 8.952, 10124.847, 621.847, 52700.182 23/09/18,03:11:14,06,08,1, 11.9,1,1, 8.952, 10124.884, 621.816, 52700.182 23/09/18,03:11:14,07,08,1, 11.9,1,1, 8.952, 10124.877, 621.771, 52700.161 23/09/18,03:11:14,08,08,1, 11.9,1,1, 8.952, 10124.932, 621.740, 52700.189 23/09/18,03:11:14,09,08,1, 11.9,1,1, 8.952, 10124.941, 621.690, 52700.176 23/09/18,03:11:14,10,08,1, 11.9,1,1, 8.952, 10124.981, 621.659, 52700.203 23/09/18,03:11:14,11,08,1, 11.9,1,1, 8.952, 10124.990, 621.631, 52700.190 23/09/18,03:11:14,12,08,1, 11.9,1,1, 8.952, 10125.005, 621.572, 52700.196 23/09/18,03:11:14,13,08,1, 11.9,1,1, 8.952, 10125.067, 621.557, 52700.218 23/09/18,03:11:14,14,08,1, 11.9,1,1, 8.952, 10125.087, 621.535, 52700.177 23/09/18,03:11:14,15,08,1, 11.9,1,1, 8.952, 10125.071, 621.507, 52700.200 23/09/18,03:11:14,16,08,1, 11.9,1,1, 8.952, 10125.104, 621.475, 52700.204 23/09/18,03:11:14,17,08,1, 11.9,1,1, 8.952, 10125.127, 621.420, 52700.191 23/09/18,03:11:14,18,08,1, 11.9,1,1, 8.952, 10125.168, 621.404, 52700.198 23/09/18,03:11:14,19,08,1, 11.9,1,1, 8.952, 10125.168, 621.392, 52700.228 23/09/18,03:11:15,00,08,1, 11.9,1,1, 8.947, 10125.165, 621.392, 52700.228 23/09/18,03:11:15,01,08,1, 11.9,1,1, 8.947, 10125.219, 621.347, 52700.187 23/09/18,03:11:15,02,08,1, 11.9,1,1, 8.947, 10125.212, 621.279, 52700.224 23/09/18,03:11:15,03,08,1, 11.9,1,1, 8.947, 10125.250, 621.255, 52700.227 23/09/18,03:11:15,04,08,1, 11.9,1,1, 8.947, 10125.286, 621.237, 52700.249 23/09/18,03:11:15,05,08,1, 11.9,1,1, 8.947, 10125.299, 621.206, 52700.258 23/09/18,03:11:15,06,08,1, 11.9,1,1, 8.947, 10125.305, 621.171, 52700.258 23/09/18,03:11:15,07,08,1, 11.9,1,1, 8.947, 10125.354, 621.135, 52700.238 23/09/18,03:11:15,08,08,1, 11.9,1,1, 8.947, 10125.364, 621.093, 52700.236 23/09/18,03:11:15,09,08,1, 11.9,1,1, 8.947, 10125.382, 621.062, 52700.263 23/09/18,03:11:15,10,08,1, 11.9,1,1, 8.947, 10125.422, 621.017, 52700.248 23/09/18,03:11:15,11,08,1, 11.9,1,1, 8.947, 10125.421, 620.977, 52700.281 23/09/18,03:11:15,12,08,1, 11.9,1,1, 8.947, 10125.454, 620.952, 52700.265 23/09/18,03:11:15,13,08,1, 11.9,1,1, 8.947, 10125.499, 620.906, 52700.245 23/09/18,03:11:15,14,08,1, 11.9,1,1, 8.947, 10125.482, 620.860, 52700.262 23/09/18,03:11:15,15,08,1, 11.9,1,1, 8.947, 10125.521, 620.842, 52700.263 23/09/18,03:11:15,16,08,1, 11.9,1,1, 8.947, 10125.566, 620.808, 52700.280 23/09/18,03:11:15,17,08,1, 11.9,1,1, 8.947, 10125.574, 620.742, 52700.281 23/09/18,03:11:15,18,08,1, 11.9,1,1, 8.947, 10125.597, 620.717, 52700.268 23/09/18,03:11:15,19,08,1, 11.9,1,1, 8.947, 10125.618, 620.705, 52700.269 23/09/18,03:11:16,00,08,1, 11.8,1,1, 8.951, 10125.616, 620.705, 52700.269 23/09/18,03:11:16,01,08,1, 11.8,1,1, 8.951, 10125.684, 620.586, 52700.326 23/09/18,03:11:16,02,08,1, 11.8,1,1, 8.951, 10125.696, 620.522, 52700.318 23/09/18,03:11:16,03,08,1, 11.8,1,1, 8.951, 10125.726, 620.526, 52700.295 23/09/18,03:11:16,04,08,1, 11.8,1,1, 8.951, 10125.696, 620.467, 52700.322 23/09/18,03:11:16,05,08,1, 11.8,1,1, 8.951, 10125.748, 620.426, 52700.313 23/09/18,03:11:16,06,08,1, 11.8,1,1, 8.951, 10125.777, 620.397, 52700.317 23/09/18,03:11:16,07,08,1, 11.8,1,1, 8.951, 10125.804, 620.356, 52700.311 23/09/18,03:11:16,08,08,1, 11.8,1,1, 8.951, 10125.835, 620.291, 52700.377 23/09/18,03:11:16,09,08,1, 11.8,1,1, 8.951, 10125.823, 620.264, 52700.383 23/09/18,03:11:16,10,08,1, 11.8,1,1, 8.951, 10125.852, 620.215, 52700.347 23/09/18,03:11:16,11,08,1, 11.8,1,1, 8.951, 10125.866, 620.198, 52700.371 23/09/18,03:11:16,12,08,1, 11.8,1,1, 8.951, 10125.871, 620.150, 52700.366 23/09/18,03:11:16,13,08,1, 11.8,1,1, 8.951, 10125.893, 620.122, 52700.384 23/09/18,03:11:16,14,08,1, 11.8,1,1, 8.951, 10125.950, 620.090, 52700.360 23/09/18,03:11:16,15,08,1, 11.8,1,1, 8.951, 10125.927, 620.021, 52700.355 23/09/18,03:11:16,16,08,1, 11.8,1,1, 8.951, 10125.949, 619.987, 52700.350 23/09/18,03:11:16,17,08,1, 11.8,1,1, 8.951, 10125.986, 619.934, 52700.376 23/09/18,03:11:16,18,08,1, 11.8,1,1, 8.951, 10126.000, 619.896, 52700.383 23/09/18,03:11:16,19,08,1, 11.8,1,1, 8.951, 10126.002, 619.877, 52700.373 23/09/18,03:11:17,00,08,1, 11.9,1,1, 8.951, 10125.999, 619.877, 52700.373 23/09/18,03:11:17,01,08,1, 11.9,1,1, 8.951, 10126.016, 619.769, 52700.405 23/09/18,03:11:17,02,08,1, 11.9,1,1, 8.951, 10125.999, 619.740, 52700.407 23/09/18,03:11:17,03,08,1, 11.9,1,1, 8.951, 10126.039, 619.690, 52700.438 23/09/18,03:11:17,04,08,1, 11.9,1,1, 8.951, 10126.065, 619.632, 52700.403 23/09/18,03:11:17,05,08,1, 11.9,1,1, 8.951, 10126.083, 619.604, 52700.454 23/09/18,03:11:17,06,08,1, 11.9,1,1, 8.951, 10126.054, 619.547, 52700.412 23/09/18,03:11:17,07,08,1, 11.9,1,1, 8.951, 10126.070, 619.507, 52700.421 23/09/18,03:11:17,08,08,1, 11.9,1,1, 8.951, 10126.083, 619.472, 52700.446 23/09/18,03:11:17,09,08,1, 11.9,1,1, 8.951, 10126.116, 619.445, 52700.421 23/09/18,03:11:17,10,08,1, 11.9,1,1, 8.951, 10126.087, 619.364, 52700.399 23/09/18,03:11:17,11,08,1, 11.9,1,1, 8.951, 10126.099, 619.312, 52700.416 23/09/18,03:11:17,12,08,1, 11.9,1,1, 8.951, 10126.093, 619.280, 52700.416 23/09/18,03:11:17,13,08,1, 11.9,1,1, 8.951, 10126.089, 619.254, 52700.411 23/09/18,03:11:17,14,08,1, 11.9,1,1, 8.951, 10126.098, 619.164, 52700.232 23/09/18,03:11:17,15,08,1, 11.9,1,1, 8.951, 10126.109, 619.143, 52700.542 23/09/18,03:11:17,16,08,1, 11.9,1,1, 8.951, 10126.137, 619.085, 52700.459 23/09/18,03:11:17,17,08,1, 11.9,1,1, 8.951, 10126.134, 619.042, 52700.451 23/09/18,03:11:17,18,08,1, 11.9,1,1, 8.951, 10126.142, 619.001, 52700.455 23/09/18,03:11:17,19,08,1, 11.9,1,1, 8.951, 10126.165, 618.986, 52700.451 23/09/18,03:11:18,00,08,1, 11.9,1,1, 8.947, 10126.158, 618.986, 52700.451 23/09/18,03:11:18,01,08,1, 11.9,1,1, 8.947, 10126.155, 618.865, 52700.467 23/09/18,03:11:18,02,08,1, 11.9,1,1, 8.947, 10126.165, 618.830, 52700.481 23/09/18,03:11:18,03,08,1, 11.9,1,1, 8.947, 10126.155, 618.784, 52700.464 23/09/18,03:11:18,04,08,1, 11.9,1,1, 8.947, 10126.156, 618.732, 52700.486 23/09/18,03:11:18,05,08,1, 11.9,1,1, 8.947, 10126.166, 618.706, 52700.474 23/09/18,03:11:18,06,08,1, 11.9,1,1, 8.947, 10126.173, 618.671, 52700.474 23/09/18,03:11:18,07,08,1, 11.9,1,1, 8.947, 10126.182, 618.617, 52700.475 23/09/18,03:11:18,08,08,1, 11.9,1,1, 8.947, 10126.197, 618.571, 52700.481 23/09/18,03:11:18,09,08,1, 11.9,1,1, 8.947, 10126.198, 618.508, 52700.478 23/09/18,03:11:18,10,08,1, 11.9,1,1, 8.947, 10126.212, 618.481, 52700.491 23/09/18,03:11:18,11,08,1, 11.9,1,1, 8.947, 10126.230, 618.453, 52700.538 23/09/18,03:11:18,12,08,1, 11.9,1,1, 8.947, 10126.210, 618.376, 52700.523 23/09/18,03:11:18,13,08,1, 11.9,1,1, 8.947, 10126.228, 618.334, 52700.513 23/09/18,03:11:18,14,08,1, 11.9,1,1, 8.947, 10126.245, 618.307, 52700.516 23/09/18,03:11:18,15,08,1, 11.9,1,1, 8.947, 10126.254, 618.259, 52700.495 23/09/18,03:11:18,16,08,1, 11.9,1,1, 8.947, 10126.244, 618.232, 52700.492 23/09/18,03:11:18,17,08,1, 11.9,1,1, 8.947, 10126.266, 618.187, 52700.501 23/09/18,03:11:18,18,08,1, 11.9,1,1, 8.947, 10126.274, 618.172, 52700.516 23/09/18,03:11:18,19,08,1, 11.9,1,1, 8.947, 10126.255, 618.128, 52700.474 23/09/18,03:11:19,00,09,1, 11.8,1,1, 8.954, 10126.250, 618.128, 52700.474 23/09/18,03:11:19,01,09,1, 11.8,1,1, 8.954, 10126.290, 618.019, 52700.533 23/09/18,03:11:19,02,09,1, 11.8,1,1, 8.954, 10126.318, 618.000, 52700.538 23/09/18,03:11:19,03,09,1, 11.8,1,1, 8.954, 10126.300, 617.945, 52700.519 23/09/18,03:11:19,04,09,1, 11.8,1,1, 8.954, 10126.308, 617.913, 52700.501 23/09/18,03:11:19,05,09,1, 11.8,1,1, 8.954, 10126.331, 617.864, 52700.505 23/09/18,03:11:19,06,09,1, 11.8,1,1, 8.954, 10126.333, 617.836, 52700.538 23/09/18,03:11:19,07,09,1, 11.8,1,1, 8.954, 10126.336, 617.803, 52700.530 23/09/18,03:11:19,08,09,1, 11.8,1,1, 8.954, 10126.328, 617.781, 52700.523 23/09/18,03:11:19,09,09,1, 11.8,1,1, 8.954, 10126.336, 617.719, 52700.520 23/09/18,03:11:19,10,09,1, 11.8,1,1, 8.954, 10126.354, 617.667, 52700.610 23/09/18,03:11:19,11,09,1, 11.8,1,1, 8.954, 10126.390, 617.652, 52700.481 23/09/18,03:11:19,12,09,1, 11.8,1,1, 8.954, 10126.381, 617.605, 52700.516 23/09/18,03:11:19,13,09,1, 11.8,1,1, 8.954, 10126.415, 617.588, 52700.507 23/09/18,03:11:19,14,09,1, 11.8,1,1, 8.954, 10126.400, 617.551, 52700.536 23/09/18,03:11:19,15,09,1, 11.8,1,1, 8.954, 10126.406, 617.536, 52700.532 23/09/18,03:11:19,16,09,1, 11.8,1,1, 8.954, 10126.423, 617.489, 52700.491 23/09/18,03:11:19,17,09,1, 11.8,1,1, 8.954, 10126.446, 617.488, 52700.504 23/09/18,03:11:19,18,09,1, 11.8,1,1, 8.954, 10126.454, 617.446, 52700.527 23/09/18,03:11:19,19,09,1, 11.8,1,1, 8.954, 10126.483, 617.400, 52700.527 23/09/18,03:11:20,00,08,1, 11.9,1,1, 8.956, 10126.483, 617.400, 52700.527 23/09/18,03:11:20,01,08,1, 11.9,1,1, 8.956, 10126.511, 617.371, 52700.507 23/09/18,03:11:20,02,08,1, 11.9,1,1, 8.956, 10126.541, 617.358, 52700.504 23/09/18,03:11:20,03,08,1, 11.9,1,1, 8.956, 10126.556, 617.333, 52700.526 23/09/18,03:11:20,04,08,1, 11.9,1,1, 8.956, 10126.561, 617.302, 52700.518 23/09/18,03:11:20,05,08,1, 11.9,1,1, 8.956, 10126.584, 617.276, 52700.477 23/09/18,03:11:20,06,08,1, 11.9,1,1, 8.956, 10126.629, 617.231, 52700.520 23/09/18,03:11:20,07,08,1, 11.9,1,1, 8.956, 10126.639, 617.241, 52700.482 23/09/18,03:11:20,08,08,1, 11.9,1,1, 8.956, 10126.668, 617.222, 52700.531 23/09/18,03:11:20,09,08,1, 11.9,1,1, 8.956, 10126.670, 617.214, 52700.507 23/09/18,03:11:20,10,08,1, 11.9,1,1, 8.956, 10126.695, 617.185, 52700.474 23/09/18,03:11:20,11,08,1, 11.9,1,1, 8.956, 10126.724, 617.186, 52700.463 23/09/18,03:11:20,12,08,1, 11.9,1,1, 8.956, 10126.759, 617.192, 52700.437 23/09/18,03:11:20,13,08,1, 11.9,1,1, 8.956, 10126.773, 617.171, 52700.428 23/09/18,03:11:20,14,08,1, 11.9,1,1, 8.956, 10126.819, 617.178, 52700.446 23/09/18,03:11:20,15,08,1, 11.9,1,1, 8.956, 10126.842, 617.171, 52700.448 23/09/18,03:11:20,16,08,1, 11.9,1,1, 8.956, 10126.861, 617.141, 52700.455 23/09/18,03:11:20,17,08,1, 11.9,1,1, 8.956, 10126.906, 617.144, 52700.422 23/09/18,03:11:20,18,08,1, 11.9,1,1, 8.956, 10126.921, 617.161, 52700.417 23/09/18,03:11:20,19,08,1, 11.9,1,1, 8.956, 10126.938, 617.162, 52700.414 23/09/18,03:11:21,00,08,1, 11.9,1,1, 8.950, 10126.934, 617.162, 52700.414 23/09/18,03:11:21,01,08,1, 11.9,1,1, 8.950, 10127.027, 617.151, 52700.408 23/09/18,03:11:21,02,08,1, 11.9,1,1, 8.950, 10127.040, 617.137, 52700.458 23/09/18,03:11:21,03,08,1, 11.9,1,1, 8.950, 10127.099, 617.133, 52700.515 23/09/18,03:11:21,04,08,1, 11.9,1,1, 8.950, 10127.073, 617.169, 52700.424 23/09/18,03:11:21,05,08,1, 11.9,1,1, 8.950, 10127.111, 617.181, 52700.478 23/09/18,03:11:21,06,08,1, 11.9,1,1, 8.950, 10127.175, 617.187, 52700.441 23/09/18,03:11:21,07,08,1, 11.9,1,1, 8.950, 10127.188, 617.187, 52700.411 23/09/18,03:11:21,08,08,1, 11.9,1,1, 8.950, 10127.188, 617.193, 52700.386 23/09/18,03:11:21,09,08,1, 11.9,1,1, 8.950, 10127.237, 617.214, 52700.413 23/09/18,03:11:21,10,08,1, 11.9,1,1, 8.950, 10127.285, 617.243, 52700.421 23/09/18,03:11:21,11,08,1, 11.9,1,1, 8.950, 10127.293, 617.256, 52700.434 23/09/18,03:11:21,12,08,1, 11.9,1,1, 8.950, 10127.330, 617.269, 52700.436 23/09/18,03:11:21,13,08,1, 11.9,1,1, 8.950, 10127.368, 617.265, 52700.434 23/09/18,03:11:21,14,08,1, 11.9,1,1, 8.950, 10127.389, 617.304, 52700.406 23/09/18,03:11:21,15,08,1, 11.9,1,1, 8.950, 10127.393, 617.293, 52700.397 23/09/18,03:11:21,16,08,1, 11.9,1,1, 8.950, 10127.440, 617.343, 52700.428 23/09/18,03:11:21,17,08,1, 11.9,1,1, 8.950, 10127.488, 617.371, 52700.420 23/09/18,03:11:21,18,08,1, 11.9,1,1, 8.950, 10127.492, 617.387, 52700.439 23/09/18,03:11:21,19,08,1, 11.9,1,1, 8.950, 10127.512, 617.457, 52700.422 23/09/18,03:11:22,00,08,1, 11.8,1,1, 8.948, 10127.510, 617.457, 52700.422 23/09/18,03:11:22,01,08,1, 11.8,1,1, 8.948, 10127.556, 617.470, 52700.287 23/09/18,03:11:22,02,08,1, 11.8,1,1, 8.948, 10127.572, 617.544, 52700.492 23/09/18,03:11:22,03,08,1, 11.8,1,1, 8.948, 10127.591, 617.582, 52700.447 23/09/18,03:11:22,04,08,1, 11.8,1,1, 8.948, 10127.634, 617.623, 52700.430 23/09/18,03:11:22,05,08,1, 11.8,1,1, 8.948, 10127.665, 617.641, 52700.461 23/09/18,03:11:22,06,08,1, 11.8,1,1, 8.948, 10127.677, 617.707, 52700.445 23/09/18,03:11:22,07,08,1, 11.8,1,1, 8.948, 10127.707, 617.734, 52700.470 23/09/18,03:11:22,08,08,1, 11.8,1,1, 8.948, 10127.722, 617.802, 52700.487 23/09/18,03:11:22,09,08,1, 11.8,1,1, 8.948, 10127.740, 617.839, 52700.493 23/09/18,03:11:22,10,08,1, 11.8,1,1, 8.948, 10127.758, 617.876, 52700.459 23/09/18,03:11:22,11,08,1, 11.8,1,1, 8.948, 10127.782, 617.945, 52700.469 23/09/18,03:11:22,12,08,1, 11.8,1,1, 8.948, 10127.791, 617.974, 52700.472 23/09/18,03:11:22,13,08,1, 11.8,1,1, 8.948, 10127.797, 618.053, 52700.439 23/09/18,03:11:22,14,08,1, 11.8,1,1, 8.948, 10127.823, 618.115, 52700.505 23/09/18,03:11:22,15,08,1, 11.8,1,1, 8.948, 10127.834, 618.171, 52700.465 23/09/18,03:11:22,16,08,1, 11.8,1,1, 8.948, 10127.830, 618.186, 52700.477 23/09/18,03:11:22,17,08,1, 11.8,1,1, 8.948, 10127.856, 618.266, 52700.527 23/09/18,03:11:22,18,08,1, 11.8,1,1, 8.948, 10127.856, 618.331, 52700.491 23/09/18,03:11:22,19,08,1, 11.8,1,1, 8.948, 10127.870, 618.412, 52700.524 23/09/18,03:11:23,00,08,1, 11.9,1,1, 8.953, 10127.869, 618.412, 52700.524 23/09/18,03:11:23,01,08,1, 11.9,1,1, 8.953, 10127.856, 618.501, 52700.492 23/09/18,03:11:23,02,08,1, 11.9,1,1, 8.953, 10127.880, 618.548, 52700.537 23/09/18,03:11:23,03,08,1, 11.9,1,1, 8.953, 10127.899, 618.610, 52700.515 23/09/18,03:11:23,04,08,1, 11.9,1,1, 8.953, 10127.908, 618.675, 52700.519 23/09/18,03:11:23,05,08,1, 11.9,1,1, 8.953, 10127.892, 618.741, 52700.528 23/09/18,03:11:23,06,08,1, 11.9,1,1, 8.953, 10127.887, 618.801, 52700.501 23/09/18,03:11:23,07,08,1, 11.9,1,1, 8.953, 10127.894, 618.835, 52700.511 23/09/18,03:11:23,08,08,1, 11.9,1,1, 8.953, 10127.905, 618.926, 52700.501 23/09/18,03:11:23,09,08,1, 11.9,1,1, 8.953, 10127.892, 618.974, 52700.465 23/09/18,03:11:23,10,08,1, 11.9,1,1, 8.953, 10127.906, 619.016, 52700.451 23/09/18,03:11:23,11,08,1, 11.9,1,1, 8.953, 10127.901, 619.120, 52700.475 23/09/18,03:11:23,12,08,1, 11.9,1,1, 8.953, 10127.907, 619.152, 52700.466 23/09/18,03:11:23,13,08,1, 11.9,1,1, 8.953, 10127.916, 619.237, 52700.497 23/09/18,03:11:23,14,08,1, 11.9,1,1, 8.953, 10127.925, 619.319, 52700.488 23/09/18,03:11:23,15,08,1, 11.9,1,1, 8.953, 10127.891, 619.354, 52700.493 23/09/18,03:11:23,16,08,1, 11.9,1,1, 8.953, 10127.879, 619.426, 52700.481 23/09/18,03:11:23,17,08,1, 11.9,1,1, 8.953, 10127.901, 619.479, 52700.471 23/09/18,03:11:23,18,08,1, 11.9,1,1, 8.953, 10127.905, 619.557, 52700.473 23/09/18,03:11:23,19,08,1, 11.9,1,1, 8.953, 10127.894, 619.596, 52700.483 23/09/18,03:11:24,00,09,1, 11.9,1,1, 8.950, 10127.894, 619.596, 52700.483 23/09/18,03:11:24,01,09,1, 11.9,1,1, 8.950, 10127.904, 619.756, 52700.498 23/09/18,03:11:24,02,09,1, 11.9,1,1, 8.950, 10127.882, 619.773, 52700.493 23/09/18,03:11:24,03,09,1, 11.9,1,1, 8.950, 10127.881, 619.892, 52700.504 23/09/18,03:11:24,04,09,1, 11.9,1,1, 8.950, 10127.880, 619.918, 52700.482 23/09/18,03:11:24,05,09,1, 11.9,1,1, 8.950, 10127.847, 619.975, 52700.502 23/09/18,03:11:24,06,09,1, 11.9,1,1, 8.950, 10127.848, 620.061, 52700.448 23/09/18,03:11:24,07,09,1, 11.9,1,1, 8.950, 10127.842, 620.122, 52700.474 23/09/18,03:11:24,08,09,1, 11.9,1,1, 8.950, 10127.856, 620.185, 52700.454 23/09/18,03:11:24,09,09,1, 11.9,1,1, 8.950, 10127.868, 620.235, 52700.493 23/09/18,03:11:24,10,09,1, 11.9,1,1, 8.950, 10127.855, 620.304, 52700.454 23/09/18,03:11:24,11,09,1, 11.9,1,1, 8.950, 10127.832, 620.378, 52700.436 23/09/18,03:11:24,12,09,1, 11.9,1,1, 8.950, 10127.826, 620.432, 52700.446 23/09/18,03:11:24,13,09,1, 11.9,1,1, 8.950, 10127.829, 620.483, 52700.444 23/09/18,03:11:24,14,09,1, 11.9,1,1, 8.950, 10127.811, 620.536, 52700.413 23/09/18,03:11:24,15,09,1, 11.9,1,1, 8.950, 10127.804, 620.587, 52700.438 23/09/18,03:11:24,16,09,1, 11.9,1,1, 8.950, 10127.816, 620.650, 52700.477 23/09/18,03:11:24,17,09,1, 11.9,1,1, 8.950, 10127.820, 620.711, 52700.448 23/09/18,03:11:24,18,09,1, 11.9,1,1, 8.950, 10127.788, 620.791, 52700.449 23/09/18,03:11:24,19,09,1, 11.9,1,1, 8.950, 10127.792, 620.832, 52700.455 23/09/18,03:11:25,00,09,1, 12.0,1,1, 8.951, 10127.785, 620.832, 52700.455 23/09/18,03:11:25,01,09,1, 12.0,1,1, 8.951, 10127.763, 620.937, 52700.452 23/09/18,03:11:25,02,09,1, 12.0,1,1, 8.951, 10127.766, 621.008, 52700.428 23/09/18,03:11:25,03,09,1, 12.0,1,1, 8.951, 10127.759, 621.040, 52700.436 23/09/18,03:11:25,04,09,1, 12.0,1,1, 8.951, 10127.727, 621.095, 52700.464 23/09/18,03:11:25,05,09,1, 12.0,1,1, 8.951, 10127.710, 621.166, 52700.423 23/09/18,03:11:25,06,09,1, 12.0,1,1, 8.951, 10127.720, 621.224, 52700.415 23/09/18,03:11:25,07,09,1, 12.0,1,1, 8.951, 10127.685, 621.255, 52700.408 23/09/18,03:11:25,08,09,1, 12.0,1,1, 8.951, 10127.690, 621.312, 52700.366 23/09/18,03:11:25,09,09,1, 12.0,1,1, 8.951, 10127.682, 621.377, 52700.368 23/09/18,03:11:25,10,09,1, 12.0,1,1, 8.951, 10127.676, 621.407, 52700.394 23/09/18,03:11:25,11,09,1, 12.0,1,1, 8.951, 10127.664, 621.464, 52700.388 23/09/18,03:11:25,12,09,1, 12.0,1,1, 8.951, 10127.622, 621.503, 52700.377 23/09/18,03:11:25,13,09,1, 12.0,1,1, 8.951, 10127.603, 621.553, 52700.375 23/09/18,03:11:25,14,09,1, 12.0,1,1, 8.951, 10127.618, 621.619, 52700.386 23/09/18,03:11:25,15,09,1, 12.0,1,1, 8.951, 10127.621, 621.674, 52700.372 23/09/18,03:11:25,16,09,1, 12.0,1,1, 8.951, 10127.607, 621.735, 52700.392 23/09/18,03:11:25,17,09,1, 12.0,1,1, 8.951, 10127.621, 621.757, 52700.390 23/09/18,03:11:25,18,09,1, 12.0,1,1, 8.951, 10127.606, 621.825, 52700.343 23/09/18,03:11:25,19,09,1, 12.0,1,1, 8.951, 10127.599, 621.845, 52700.341 23/09/18,03:11:26,00,09,1, 11.9,1,1, 8.950, 10127.593, 621.845, 52700.341 23/09/18,03:11:26,01,09,1, 11.9,1,1, 8.950, 10127.580, 621.965, 52700.327 23/09/18,03:11:26,02,09,1, 11.9,1,1, 8.950, 10127.571, 621.966, 52700.331 23/09/18,03:11:26,03,09,1, 11.9,1,1, 8.950, 10127.549, 622.012, 52700.334 23/09/18,03:11:26,04,09,1, 11.9,1,1, 8.950, 10127.580, 622.065, 52700.326 23/09/18,03:11:26,05,09,1, 11.9,1,1, 8.950, 10127.601, 622.102, 52700.344 23/09/18,03:11:26,06,09,1, 11.9,1,1, 8.950, 10127.579, 622.142, 52700.329 23/09/18,03:11:26,07,09,1, 11.9,1,1, 8.950, 10127.585, 622.191, 52700.313 23/09/18,03:11:26,08,09,1, 11.9,1,1, 8.950, 10127.567, 622.223, 52700.292 23/09/18,03:11:26,09,09,1, 11.9,1,1, 8.950, 10127.593, 622.237, 52700.281 23/09/18,03:11:26,10,09,1, 11.9,1,1, 8.950, 10127.574, 622.314, 52700.293 23/09/18,03:11:26,11,09,1, 11.9,1,1, 8.950, 10127.616, 622.297, 52700.266 23/09/18,03:11:26,12,09,1, 11.9,1,1, 8.950, 10127.582, 622.349, 52700.252 23/09/18,03:11:26,13,09,1, 11.9,1,1, 8.950, 10127.599, 622.359, 52700.284 23/09/18,03:11:26,14,09,1, 11.9,1,1, 8.950, 10127.639, 622.401, 52700.252 23/09/18,03:11:26,15,09,1, 11.9,1,1, 8.950, 10127.646, 622.415, 52700.300 23/09/18,03:11:26,16,09,1, 11.9,1,1, 8.950, 10127.683, 622.464, 52700.279 23/09/18,03:11:26,17,09,1, 11.9,1,1, 8.950, 10127.675, 622.470, 52700.275 23/09/18,03:11:26,18,09,1, 11.9,1,1, 8.950, 10127.687, 622.499, 52700.266 23/09/18,03:11:26,19,09,1, 11.9,1,1, 8.950, 10127.712, 622.521, 52700.276 23/09/18,03:11:27,00,09,1, 11.9,1,1, 8.952, 10127.710, 622.521, 52700.276 23/09/18,03:11:27,01,09,1, 11.9,1,1, 8.952, 10127.771, 622.560, 52700.269 23/09/18,03:11:27,02,09,1, 11.9,1,1, 8.952, 10127.767, 622.581, 52700.249 23/09/18,03:11:27,03,09,1, 11.9,1,1, 8.952, 10127.805, 622.585, 52700.220 23/09/18,03:11:27,04,09,1, 11.9,1,1, 8.952, 10127.820, 622.612, 52700.248 23/09/18,03:11:27,05,09,1, 11.9,1,1, 8.952, 10127.840, 622.628, 52700.216 23/09/18,03:11:27,06,09,1, 11.9,1,1, 8.952, 10127.859, 622.634, 52700.198 23/09/18,03:11:27,07,09,1, 11.9,1,1, 8.952, 10127.899, 622.630, 52700.209 23/09/18,03:11:27,08,09,1, 11.9,1,1, 8.952, 10127.898, 622.644, 52700.195 23/09/18,03:11:27,09,09,1, 11.9,1,1, 8.952, 10127.942, 622.660, 52700.191 23/09/18,03:11:27,10,09,1, 11.9,1,1, 8.952, 10127.968, 622.669, 52700.184 23/09/18,03:11:27,11,09,1, 11.9,1,1, 8.952, 10127.979, 622.634, 52700.149 23/09/18,03:11:27,12,09,1, 11.9,1,1, 8.952, 10128.013, 622.639, 52700.176 23/09/18,03:11:27,13,09,1, 11.9,1,1, 8.952, 10128.059, 622.641, 52700.165 23/09/18,03:11:27,14,09,1, 11.9,1,1, 8.952, 10128.058, 622.656, 52700.170 23/09/18,03:11:27,15,09,1, 11.9,1,1, 8.952, 10128.102, 622.644, 52700.192 23/09/18,03:11:27,16,09,1, 11.9,1,1, 8.952, 10128.105, 622.630, 52700.162 23/09/18,03:11:27,17,09,1, 11.9,1,1, 8.952, 10128.145, 622.626, 52700.107 23/09/18,03:11:27,18,09,1, 11.9,1,1, 8.952, 10128.158, 622.620, 52700.135 23/09/18,03:11:27,19,09,1, 11.9,1,1, 8.952, 10128.203, 622.629, 52700.114 23/09/18,03:11:28,00,09,1, 11.9,1,1, 8.950, 10128.202, 622.629, 52700.114 23/09/18,03:11:28,01,09,1, 11.9,1,1, 8.950, 10128.260, 622.587, 52700.070 23/09/18,03:11:28,02,09,1, 11.9,1,1, 8.950, 10128.289, 622.572, 52700.101 23/09/18,03:11:28,03,09,1, 11.9,1,1, 8.950, 10128.306, 622.545, 52700.073 23/09/18,03:11:28,04,09,1, 11.9,1,1, 8.950, 10128.368, 622.542, 52700.095 23/09/18,03:11:28,05,09,1, 11.9,1,1, 8.950, 10128.411, 622.512, 52700.041 23/09/18,03:11:28,06,09,1, 11.9,1,1, 8.950, 10128.407, 622.505, 52700.083 23/09/18,03:11:28,07,09,1, 11.9,1,1, 8.950, 10128.468, 622.458, 52700.080 23/09/18,03:11:28,08,09,1, 11.9,1,1, 8.950, 10128.502, 622.447, 52700.064 23/09/18,03:11:28,09,09,1, 11.9,1,1, 8.950, 10128.558, 622.441, 52700.037 23/09/18,03:11:28,10,09,1, 11.9,1,1, 8.950, 10128.559, 622.405, 52700.045 23/09/18,03:11:28,11,09,1, 11.9,1,1, 8.950, 10128.597, 622.381, 52700.058 23/09/18,03:11:28,12,09,1, 11.9,1,1, 8.950, 10128.626, 622.352, 52700.044 23/09/18,03:11:28,13,09,1, 11.9,1,1, 8.950, 10128.653, 622.344, 52700.040 23/09/18,03:11:28,14,09,1, 11.9,1,1, 8.950, 10128.686, 622.314, 52700.038 23/09/18,03:11:28,15,09,1, 11.9,1,1, 8.950, 10128.739, 622.291, 52700.048 23/09/18,03:11:28,16,09,1, 11.9,1,1, 8.950, 10128.772, 622.234, 52700.024 23/09/18,03:11:28,17,09,1, 11.9,1,1, 8.950, 10128.819, 622.211, 52700.053 23/09/18,03:11:28,18,09,1, 11.9,1,1, 8.950, 10128.872, 622.165, 52700.057 23/09/18,03:11:28,19,09,1, 11.9,1,1, 8.950, 10128.889, 622.146, 52700.060 23/09/18,03:11:29,00,09,1, 11.9,1,1, 8.951, 10128.887, 622.146, 52700.060 23/09/18,03:11:29,01,09,1, 11.9,1,1, 8.951, 10128.972, 622.067, 52700.015 23/09/18,03:11:29,02,09,1, 11.9,1,1, 8.951, 10128.999, 622.016, 52699.993 23/09/18,03:11:29,03,09,1, 11.9,1,1, 8.951, 10129.046, 621.990, 52700.009 23/09/18,03:11:29,04,09,1, 11.9,1,1, 8.951, 10129.109, 621.937, 52700.013 23/09/18,03:11:29,05,09,1, 11.9,1,1, 8.951, 10129.109, 621.901, 52699.996 23/09/18,03:11:29,06,09,1, 11.9,1,1, 8.951, 10129.171, 621.845, 52699.984 23/09/18,03:11:29,07,09,1, 11.9,1,1, 8.951, 10129.193, 621.793, 52699.994 23/09/18,03:11:29,08,09,1, 11.9,1,1, 8.951, 10129.226, 621.760, 52699.993 23/09/18,03:11:29,09,09,1, 11.9,1,1, 8.951, 10129.278, 621.714, 52700.007 23/09/18,03:11:29,10,09,1, 11.9,1,1, 8.951, 10129.291, 621.686, 52700.097 23/09/18,03:11:29,11,09,1, 11.9,1,1, 8.951, 10129.325, 621.623, 52699.925 23/09/18,03:11:29,12,09,1, 11.9,1,1, 8.951, 10129.341, 621.570, 52699.910 23/09/18,03:11:29,13,09,1, 11.9,1,1, 8.951, 10129.418, 621.500, 52699.955 23/09/18,03:11:29,14,09,1, 11.9,1,1, 8.951, 10129.442, 621.462, 52699.945 23/09/18,03:11:29,15,09,1, 11.9,1,1, 8.951, 10129.500, 621.430, 52699.971 23/09/18,03:11:29,16,09,1, 11.9,1,1, 8.951, 10129.537, 621.370, 52699.935 23/09/18,03:11:29,17,09,1, 11.9,1,1, 8.951, 10129.575, 621.327, 52699.906 23/09/18,03:11:29,18,09,1, 11.9,1,1, 8.951, 10129.619, 621.286, 52699.983 23/09/18,03:11:29,19,09,1, 11.9,1,1, 8.951, 10129.669, 621.240, 52699.966 23/09/18,03:11:30,00,09,1, 11.9,1,1, 8.952, 10129.663, 621.240, 52699.966 23/09/18,03:11:30,01,09,1, 11.9,1,1, 8.952, 10129.713, 621.150, 52699.955 23/09/18,03:11:30,02,09,1, 11.9,1,1, 8.952, 10129.792, 621.096, 52699.916 23/09/18,03:11:30,03,09,1, 11.9,1,1, 8.952, 10129.791, 621.055, 52699.937 23/09/18,03:11:30,04,09,1, 11.9,1,1, 8.952, 10129.827, 621.017, 52699.960 23/09/18,03:11:30,05,09,1, 11.9,1,1, 8.952, 10129.869, 620.968, 52699.948 23/09/18,03:11:30,06,09,1, 11.9,1,1, 8.952, 10129.962, 620.935, 52699.912 23/09/18,03:11:30,07,09,1, 11.9,1,1, 8.952, 10129.963, 620.886, 52699.916 23/09/18,03:11:30,08,09,1, 11.9,1,1, 8.952, 10130.033, 620.860, 52699.906 23/09/18,03:11:30,09,09,1, 11.9,1,1, 8.952, 10130.030, 620.815, 52699.893 23/09/18,03:11:30,10,09,1, 11.9,1,1, 8.952, 10130.049, 620.745, 52699.947 23/09/18,03:11:30,11,09,1, 11.9,1,1, 8.952, 10130.079, 620.696, 52699.919 23/09/18,03:11:30,12,09,1, 11.9,1,1, 8.952, 10130.111, 620.653, 52699.956 23/09/18,03:11:30,13,09,1, 11.9,1,1, 8.952, 10130.169, 620.620, 52699.958 23/09/18,03:11:30,14,09,1, 11.9,1,1, 8.952, 10130.188, 620.560, 52699.858 23/09/18,03:11:30,15,09,1, 11.9,1,1, 8.952, 10130.274, 620.512, 52699.966 23/09/18,03:11:30,16,09,1, 11.9,1,1, 8.952, 10130.263, 620.483, 52699.982 23/09/18,03:11:30,17,09,1, 11.9,1,1, 8.952, 10130.301, 620.421, 52699.979 23/09/18,03:11:30,18,09,1, 11.9,1,1, 8.952, 10130.362, 620.397, 52700.019 23/09/18,03:11:30,19,09,1, 11.9,1,1, 8.952, 10130.366, 620.357, 52700.006 23/09/18,03:11:31,00,09,1, 11.8,1,1, 8.949, 10130.364, 620.357, 52700.006 23/09/18,03:11:31,01,09,1, 11.8,1,1, 8.949, 10130.441, 620.261, 52699.993 23/09/18,03:11:31,02,09,1, 11.8,1,1, 8.949, 10130.466, 620.208, 52699.973 23/09/18,03:11:31,03,09,1, 11.8,1,1, 8.949, 10130.522, 620.151, 52699.979 23/09/18,03:11:31,04,09,1, 11.8,1,1, 8.949, 10130.561, 620.129, 52699.993 23/09/18,03:11:31,05,09,1, 11.8,1,1, 8.949, 10130.595, 620.071, 52700.004 23/09/18,03:11:31,06,09,1, 11.8,1,1, 8.949, 10130.607, 620.049, 52700.018 23/09/18,03:11:31,07,09,1, 11.8,1,1, 8.949, 10130.642, 620.004, 52700.004 23/09/18,03:11:31,08,09,1, 11.8,1,1, 8.949, 10130.666, 619.952, 52699.982 23/09/18,03:11:31,09,09,1, 11.8,1,1, 8.949, 10130.730, 619.894, 52699.990 23/09/18,03:11:31,10,09,1, 11.8,1,1, 8.949, 10130.757, 619.853, 52699.991 23/09/18,03:11:31,11,09,1, 11.8,1,1, 8.949, 10130.790, 619.788, 52699.982 23/09/18,03:11:31,12,09,1, 11.8,1,1, 8.949, 10130.851, 619.753, 52700.044 23/09/18,03:11:31,13,09,1, 11.8,1,1, 8.949, 10130.889, 619.686, 52699.980 23/09/18,03:11:31,14,09,1, 11.8,1,1, 8.949, 10130.907, 619.659, 52699.996 23/09/18,03:11:31,15,09,1, 11.8,1,1, 8.949, 10130.949, 619.602, 52699.997 23/09/18,03:11:31,16,09,1, 11.8,1,1, 8.949, 10130.971, 619.553, 52699.965 23/09/18,03:11:31,17,09,1, 11.8,1,1, 8.949, 10131.000, 619.542, 52699.998 23/09/18,03:11:31,18,09,1, 11.8,1,1, 8.949, 10131.024, 619.480, 52699.985 23/09/18,03:11:31,19,09,1, 11.8,1,1, 8.949, 10131.052, 619.457, 52699.973 23/09/18,03:11:32,00,09,1, 11.9,1,1, 8.953, 10131.048, 619.457, 52699.973 23/09/18,03:11:32,01,09,1, 11.9,1,1, 8.953, 10131.127, 619.370, 52700.008 23/09/18,03:11:32,02,09,1, 11.9,1,1, 8.953, 10131.155, 619.318, 52700.023 23/09/18,03:11:32,03,09,1, 11.9,1,1, 8.953, 10131.165, 619.299, 52700.007 23/09/18,03:11:32,04,09,1, 11.9,1,1, 8.953, 10131.222, 619.275, 52700.012 23/09/18,03:11:32,05,09,1, 11.9,1,1, 8.953, 10131.226, 619.221, 52700.025 23/09/18,03:11:32,06,09,1, 11.9,1,1, 8.953, 10131.250, 619.193, 52699.992 23/09/18,03:11:32,07,09,1, 11.9,1,1, 8.953, 10131.273, 619.159, 52699.991 23/09/18,03:11:32,08,09,1, 11.9,1,1, 8.953, 10131.322, 619.136, 52699.985 23/09/18,03:11:32,09,09,1, 11.9,1,1, 8.953, 10131.378, 619.112, 52700.077 23/09/18,03:11:32,10,09,1, 11.9,1,1, 8.953, 10131.376, 619.085, 52700.075 23/09/18,03:11:32,11,09,1, 11.9,1,1, 8.953, 10131.426, 619.048, 52700.058 23/09/18,03:11:32,12,09,1, 11.9,1,1, 8.953, 10131.444, 619.043, 52700.009 23/09/18,03:11:32,13,09,1, 11.9,1,1, 8.953, 10131.470, 618.985, 52700.006 23/09/18,03:11:32,14,09,1, 11.9,1,1, 8.953, 10131.500, 618.991, 52700.047 23/09/18,03:11:32,15,09,1, 11.9,1,1, 8.953, 10131.562, 618.965, 52700.078 23/09/18,03:11:32,16,09,1, 11.9,1,1, 8.953, 10131.583, 618.914, 52700.041 23/09/18,03:11:32,17,09,1, 11.9,1,1, 8.953, 10131.601, 618.916, 52700.054 23/09/18,03:11:32,18,09,1, 11.9,1,1, 8.953, 10131.624, 618.915, 52700.087 23/09/18,03:11:32,19,09,1, 11.9,1,1, 8.953, 10131.674, 618.909, 52700.099 23/09/18,03:11:33,00,09,1, 11.9,1,1, 8.951, 10131.665, 618.909, 52700.099 23/09/18,03:11:33,01,09,1, 11.9,1,1, 8.951, 10131.740, 618.865, 52700.107 23/09/18,03:11:33,02,09,1, 11.9,1,1, 8.951, 10131.791, 618.851, 52700.113 23/09/18,03:11:33,03,09,1, 11.9,1,1, 8.951, 10131.817, 618.818, 52700.098 23/09/18,03:11:33,04,09,1, 11.9,1,1, 8.951, 10131.849, 618.816, 52700.095 23/09/18,03:11:33,05,09,1, 11.9,1,1, 8.951, 10131.869, 618.794, 52700.169 23/09/18,03:11:33,06,09,1, 11.9,1,1, 8.951, 10131.916, 618.795, 52700.172 23/09/18,03:11:33,07,09,1, 11.9,1,1, 8.951, 10131.943, 618.784, 52700.184 23/09/18,03:11:33,08,09,1, 11.9,1,1, 8.951, 10131.956, 618.812, 52700.131 23/09/18,03:11:33,09,09,1, 11.9,1,1, 8.951, 10132.002, 618.786, 52700.162 23/09/18,03:11:33,10,09,1, 11.9,1,1, 8.951, 10132.000, 618.784, 52700.198 23/09/18,03:11:33,11,09,1, 11.9,1,1, 8.951, 10132.068, 618.779, 52700.195 23/09/18,03:11:33,12,09,1, 11.9,1,1, 8.951, 10132.093, 618.788, 52700.220 23/09/18,03:11:33,13,09,1, 11.9,1,1, 8.951, 10132.129, 618.784, 52700.193 23/09/18,03:11:33,14,09,1, 11.9,1,1, 8.951, 10132.164, 618.810, 52700.260 23/09/18,03:11:33,15,09,1, 11.9,1,1, 8.951, 10132.189, 618.811, 52700.279 23/09/18,03:11:33,16,09,1, 11.9,1,1, 8.951, 10132.224, 618.817, 52700.271 23/09/18,03:11:33,17,09,1, 11.9,1,1, 8.951, 10132.234, 618.841, 52700.249 23/09/18,03:11:33,18,09,1, 11.9,1,1, 8.951, 10132.243, 618.840, 52700.264 23/09/18,03:11:33,19,09,1, 11.9,1,1, 8.951, 10132.326, 618.858, 52700.225 23/09/18,03:11:34,00,09,1, 11.9,1,1, 8.949, 10132.325, 618.858, 52700.225 23/09/18,03:11:34,01,09,1, 11.9,1,1, 8.949, 10132.355, 618.912, 52700.347 23/09/18,03:11:34,02,09,1, 11.9,1,1, 8.949, 10132.415, 618.930, 52700.358 23/09/18,03:11:34,03,09,1, 11.9,1,1, 8.949, 10132.408, 618.941, 52700.358 23/09/18,03:11:34,04,09,1, 11.9,1,1, 8.949, 10132.465, 618.963, 52700.386 23/09/18,03:11:34,05,09,1, 11.9,1,1, 8.949, 10132.487, 619.006, 52700.396 23/09/18,03:11:34,06,09,1, 11.9,1,1, 8.949, 10132.512, 619.026, 52700.358 23/09/18,03:11:34,07,09,1, 11.9,1,1, 8.949, 10132.527, 619.061, 52700.403 23/09/18,03:11:34,08,09,1, 11.9,1,1, 8.949, 10132.582, 619.074, 52700.419 23/09/18,03:11:34,09,09,1, 11.9,1,1, 8.949, 10132.610, 619.077, 52700.215 23/09/18,03:11:34,10,09,1, 11.9,1,1, 8.949, 10132.615, 619.113, 52700.364 23/09/18,03:11:34,11,09,1, 11.9,1,1, 8.949, 10132.639, 619.168, 52700.476 23/09/18,03:11:34,12,09,1, 11.9,1,1, 8.949, 10132.676, 619.189, 52700.515 23/09/18,03:11:34,13,09,1, 11.9,1,1, 8.949, 10132.734, 619.203, 52700.479 23/09/18,03:11:34,14,09,1, 11.9,1,1, 8.949, 10132.744, 619.238, 52700.474 23/09/18,03:11:34,15,09,1, 11.9,1,1, 8.949, 10132.771, 619.289, 52700.527 23/09/18,03:11:34,16,09,1, 11.9,1,1, 8.949, 10132.801, 619.339, 52700.560 23/09/18,03:11:34,17,09,1, 11.9,1,1, 8.949, 10132.836, 619.353, 52700.525 23/09/18,03:11:34,18,09,1, 11.9,1,1, 8.949, 10132.841, 619.408, 52700.594 23/09/18,03:11:34,19,09,1, 11.9,1,1, 8.949, 10132.874, 619.442, 52700.608 23/09/18,03:11:35,00,09,1, 11.9,1,1, 8.945, 10132.867, 619.442, 52700.608 23/09/18,03:11:35,01,09,1, 11.9,1,1, 8.945, 10132.926, 619.513, 52700.620 23/09/18,03:11:35,02,09,1, 11.9,1,1, 8.945, 10132.962, 619.543, 52700.607 23/09/18,03:11:35,03,09,1, 11.9,1,1, 8.945, 10133.000, 619.598, 52700.593 23/09/18,03:11:35,04,09,1, 11.9,1,1, 8.945, 10133.030, 619.631, 52700.649 23/09/18,03:11:35,05,09,1, 11.9,1,1, 8.945, 10133.071, 619.701, 52700.680 23/09/18,03:11:35,06,09,1, 11.9,1,1, 8.945, 10133.093, 619.755, 52700.661 23/09/18,03:11:35,07,09,1, 11.9,1,1, 8.945, 10133.155, 619.792, 52700.675 23/09/18,03:11:35,08,09,1, 11.9,1,1, 8.945, 10133.158, 619.832, 52700.706 23/09/18,03:11:35,09,09,1, 11.9,1,1, 8.945, 10133.191, 619.874, 52700.709 23/09/18,03:11:35,10,09,1, 11.9,1,1, 8.945, 10133.212, 619.923, 52700.735 23/09/18,03:11:35,11,09,1, 11.9,1,1, 8.945, 10133.263, 619.972, 52700.740 23/09/18,03:11:35,12,09,1, 11.9,1,1, 8.945, 10133.288, 620.031, 52700.732 23/09/18,03:11:35,13,09,1, 11.9,1,1, 8.945, 10133.328, 620.087, 52700.735 23/09/18,03:11:35,14,09,1, 11.9,1,1, 8.945, 10133.359, 620.161, 52700.748 23/09/18,03:11:35,15,09,1, 11.9,1,1, 8.945, 10133.388, 620.221, 52700.776 23/09/18,03:11:35,16,09,1, 11.9,1,1, 8.945, 10133.396, 620.255, 52700.784 23/09/18,03:11:35,17,09,1, 11.9,1,1, 8.945, 10133.452, 620.286, 52700.789 23/09/18,03:11:35,18,09,1, 11.9,1,1, 8.945, 10133.476, 620.397, 52700.796 23/09/18,03:11:35,19,09,1, 11.9,1,1, 8.945, 10133.508, 620.440, 52700.787 23/09/18,03:11:36,00,08,1, 11.9,1,1, 8.948, 10133.501, 620.440, 52700.787 23/09/18,03:11:36,01,08,1, 11.9,1,1, 8.948, 10133.602, 620.538, 52700.858 23/09/18,03:11:36,02,08,1, 11.9,1,1, 8.948, 10133.612, 620.611, 52700.867 23/09/18,03:11:36,03,08,1, 11.9,1,1, 8.948, 10133.682, 620.683, 52700.841 23/09/18,03:11:36,04,08,1, 11.9,1,1, 8.948, 10133.710, 620.697, 52700.882 23/09/18,03:11:36,05,08,1, 11.9,1,1, 8.948, 10133.770, 620.795, 52700.924 23/09/18,03:11:36,06,08,1, 11.9,1,1, 8.948, 10133.804, 620.864, 52700.907 23/09/18,03:11:36,07,08,1, 11.9,1,1, 8.948, 10133.851, 620.895, 52700.938 23/09/18,03:11:36,08,08,1, 11.9,1,1, 8.948, 10133.903, 620.971, 52700.930 23/09/18,03:11:36,09,08,1, 11.9,1,1, 8.948, 10133.933, 621.039, 52700.929 23/09/18,03:11:36,10,08,1, 11.9,1,1, 8.948, 10133.938, 621.109, 52700.932 23/09/18,03:11:36,11,08,1, 11.9,1,1, 8.948, 10133.995, 621.164, 52700.965 23/09/18,03:11:36,12,08,1, 11.9,1,1, 8.948, 10134.064, 621.226, 52700.991 23/09/18,03:11:36,13,08,1, 11.9,1,1, 8.948, 10134.110, 621.289, 52701.005 23/09/18,03:11:36,14,08,1, 11.9,1,1, 8.948, 10134.129, 621.344, 52701.010 23/09/18,03:11:36,15,08,1, 11.9,1,1, 8.948, 10134.162, 621.425, 52700.967 23/09/18,03:11:36,16,08,1, 11.9,1,1, 8.948, 10134.222, 621.490, 52700.998 23/09/18,03:11:36,17,08,1, 11.9,1,1, 8.948, 10134.265, 621.527, 52701.011 23/09/18,03:11:36,18,08,1, 11.9,1,1, 8.948, 10134.320, 621.621, 52701.024 23/09/18,03:11:36,19,08,1, 11.9,1,1, 8.948, 10134.346, 621.654, 52701.067 23/09/18,03:11:37,00,09,1, 11.8,1,1, 8.952, 10134.344, 621.654, 52701.067 23/09/18,03:11:37,01,09,1, 11.8,1,1, 8.952, 10134.435, 621.816, 52701.119 23/09/18,03:11:37,02,09,1, 11.8,1,1, 8.952, 10134.487, 621.870, 52701.131 23/09/18,03:11:37,03,09,1, 11.8,1,1, 8.952, 10134.540, 621.936, 52701.102 23/09/18,03:11:37,04,09,1, 11.8,1,1, 8.952, 10134.610, 622.011, 52701.124 23/09/18,03:11:37,05,09,1, 11.8,1,1, 8.952, 10134.625, 622.071, 52701.116 23/09/18,03:11:37,06,09,1, 11.8,1,1, 8.952, 10134.671, 622.120, 52701.098 23/09/18,03:11:37,07,09,1, 11.8,1,1, 8.952, 10134.746, 622.212, 52701.151 23/09/18,03:11:37,08,09,1, 11.8,1,1, 8.952, 10134.783, 622.277, 52701.157 23/09/18,03:11:37,09,09,1, 11.8,1,1, 8.952, 10134.811, 622.377, 52701.284 23/09/18,03:11:37,10,09,1, 11.8,1,1, 8.952, 10134.923, 622.417, 52701.151 23/09/18,03:11:37,11,09,1, 11.8,1,1, 8.952, 10134.934, 622.492, 52701.202 23/09/18,03:11:37,12,09,1, 11.8,1,1, 8.952, 10134.986, 622.591, 52701.188 23/09/18,03:11:37,13,09,1, 11.8,1,1, 8.952, 10135.028, 622.660, 52701.226 23/09/18,03:11:37,14,09,1, 11.8,1,1, 8.952, 10135.077, 622.706, 52701.185 23/09/18,03:11:37,15,09,1, 11.8,1,1, 8.952, 10135.108, 622.787, 52701.299 23/09/18,03:11:37,16,09,1, 11.8,1,1, 8.952, 10135.160, 622.871, 52701.214 23/09/18,03:11:37,17,09,1, 11.8,1,1, 8.952, 10135.198, 622.908, 52701.223 23/09/18,03:11:37,18,09,1, 11.8,1,1, 8.952, 10135.243, 622.978, 52701.224 23/09/18,03:11:37,19,09,1, 11.8,1,1, 8.952, 10135.285, 623.068, 52701.256 23/09/18,03:11:38,00,09,1, 11.9,1,1, 8.952, 10135.279, 623.068, 52701.256 23/09/18,03:11:38,01,09,1, 11.9,1,1, 8.952, 10135.377, 623.198, 52701.268 23/09/18,03:11:38,02,09,1, 11.9,1,1, 8.952, 10135.426, 623.285, 52701.315 23/09/18,03:11:38,03,09,1, 11.9,1,1, 8.952, 10135.445, 623.323, 52701.263 23/09/18,03:11:38,04,09,1, 11.9,1,1, 8.952, 10135.491, 623.386, 52701.290 23/09/18,03:11:38,05,09,1, 11.9,1,1, 8.952, 10135.541, 623.468, 52701.287 23/09/18,03:11:38,06,09,1, 11.9,1,1, 8.952, 10135.571, 623.530, 52701.309 23/09/18,03:11:38,07,09,1, 11.9,1,1, 8.952, 10135.592, 623.589, 52701.306 23/09/18,03:11:38,08,09,1, 11.9,1,1, 8.952, 10135.635, 623.662, 52701.289 23/09/18,03:11:38,09,09,1, 11.9,1,1, 8.952, 10135.709, 623.720, 52701.354 23/09/18,03:11:38,10,09,1, 11.9,1,1, 8.952, 10135.718, 623.787, 52701.346 23/09/18,03:11:38,11,09,1, 11.9,1,1, 8.952, 10135.773, 623.847, 52701.372 23/09/18,03:11:38,12,09,1, 11.9,1,1, 8.952, 10135.810, 623.926, 52701.348 23/09/18,03:11:38,13,09,1, 11.9,1,1, 8.952, 10135.814, 624.000, 52701.386 23/09/18,03:11:38,14,09,1, 11.9,1,1, 8.952, 10135.883, 624.078, 52701.353 23/09/18,03:11:38,15,09,1, 11.9,1,1, 8.952, 10135.923, 624.128, 52701.347 23/09/18,03:11:38,16,09,1, 11.9,1,1, 8.952, 10135.937, 624.191, 52701.367 23/09/18,03:11:38,17,09,1, 11.9,1,1, 8.952, 10135.989, 624.257, 52701.364 23/09/18,03:11:38,18,09,1, 11.9,1,1, 8.952, 10136.003, 624.307, 52701.385 23/09/18,03:11:38,19,09,1, 11.9,1,1, 8.952, 10136.044, 624.363, 52701.392 23/09/18,03:11:39,00,09,1, 11.8,1,1, 8.948, 10136.038, 624.363, 52701.392 23/09/18,03:11:39,01,09,1, 11.8,1,1, 8.948, 10136.116, 624.472, 52701.396 23/09/18,03:11:39,02,09,1, 11.8,1,1, 8.948, 10136.120, 624.522, 52701.385 23/09/18,03:11:39,03,09,1, 11.8,1,1, 8.948, 10136.154, 624.589, 52701.445 23/09/18,03:11:39,04,09,1, 11.8,1,1, 8.948, 10136.182, 624.630, 52701.466 23/09/18,03:11:39,05,09,1, 11.8,1,1, 8.948, 10136.180, 624.682, 52701.499 23/09/18,03:11:39,06,09,1, 11.8,1,1, 8.948, 10136.230, 624.728, 52701.473 23/09/18,03:11:39,07,09,1, 11.8,1,1, 8.948, 10136.255, 624.780, 52701.503 23/09/18,03:11:39,08,09,1, 11.8,1,1, 8.948, 10136.271, 624.813, 52701.467 23/09/18,03:11:39,09,09,1, 11.8,1,1, 8.948, 10136.282, 624.899, 52701.475 23/09/18,03:11:39,10,09,1, 11.8,1,1, 8.948, 10136.336, 624.941, 52701.488 23/09/18,03:11:39,11,09,1, 11.8,1,1, 8.948, 10136.352, 624.982, 52701.547 23/09/18,03:11:39,12,09,1, 11.8,1,1, 8.948, 10136.386, 625.036, 52701.545 23/09/18,03:11:39,13,09,1, 11.8,1,1, 8.948, 10136.414, 625.047, 52701.539 23/09/18,03:11:39,14,09,1, 11.8,1,1, 8.948, 10136.403, 625.095, 52701.564 23/09/18,03:11:39,15,09,1, 11.8,1,1, 8.948, 10136.433, 625.149, 52701.602 23/09/18,03:11:39,16,09,1, 11.8,1,1, 8.948, 10136.455, 625.154, 52701.606 23/09/18,03:11:39,17,09,1, 11.8,1,1, 8.948, 10136.468, 625.219, 52701.625 23/09/18,03:11:39,18,09,1, 11.8,1,1, 8.948, 10136.511, 625.257, 52701.621 23/09/18,03:11:39,19,09,1, 11.8,1,1, 8.948, 10136.512, 625.278, 52701.630 23/09/18,03:11:40,00,09,1, 11.9,1,1, 8.955, 10136.505, 625.278, 52701.630 23/09/18,03:11:40,01,09,1, 11.9,1,1, 8.955, 10136.553, 625.363, 52701.698 23/09/18,03:11:40,02,09,1, 11.9,1,1, 8.955, 10136.564, 625.383, 52701.717 23/09/18,03:11:40,03,09,1, 11.9,1,1, 8.955, 10136.591, 625.426, 52701.698 23/09/18,03:11:40,04,09,1, 11.9,1,1, 8.955, 10136.571, 625.453, 52701.729 23/09/18,03:11:40,05,09,1, 11.9,1,1, 8.955, 10136.622, 625.493, 52701.715 23/09/18,03:11:40,06,09,1, 11.9,1,1, 8.955, 10136.636, 625.511, 52701.732 23/09/18,03:11:40,07,09,1, 11.9,1,1, 8.955, 10136.650, 625.519, 52701.741 23/09/18,03:11:40,08,09,1, 11.9,1,1, 8.955, 10136.635, 625.547, 52701.787 23/09/18,03:11:40,09,09,1, 11.9,1,1, 8.955, 10136.651, 625.589, 52701.786 23/09/18,03:11:40,10,09,1, 11.9,1,1, 8.955, 10136.681, 625.612, 52701.801 23/09/18,03:11:40,11,09,1, 11.9,1,1, 8.955, 10136.711, 625.609, 52701.811 23/09/18,03:11:40,12,09,1, 11.9,1,1, 8.955, 10136.738, 625.642, 52701.891 23/09/18,03:11:40,13,09,1, 11.9,1,1, 8.955, 10136.747, 625.640, 52701.887 23/09/18,03:11:40,14,09,1, 11.9,1,1, 8.955, 10136.760, 625.680, 52701.852 23/09/18,03:11:40,15,09,1, 11.9,1,1, 8.955, 10136.780, 625.669, 52701.904 23/09/18,03:11:40,16,09,1, 11.9,1,1, 8.955, 10136.768, 625.683, 52701.937 23/09/18,03:11:40,17,09,1, 11.9,1,1, 8.955, 10136.800, 625.689, 52701.944 23/09/18,03:11:40,18,09,1, 11.9,1,1, 8.955, 10136.813, 625.677, 52701.978 23/09/18,03:11:40,19,09,1, 11.9,1,1, 8.955, 10136.821, 625.678, 52701.983 23/09/18,03:11:41,00,09,1, 11.9,1,1, 8.952, 10136.814, 625.678, 52701.983 23/09/18,03:11:41,01,09,1, 11.9,1,1, 8.952, 10136.876, 625.665, 52701.988 23/09/18,03:11:41,02,09,1, 11.9,1,1, 8.952, 10136.879, 625.637, 52701.981 23/09/18,03:11:41,03,09,1, 11.9,1,1, 8.952, 10136.907, 625.626, 52702.020 23/09/18,03:11:41,04,09,1, 11.9,1,1, 8.952, 10136.911, 625.656, 52702.044 23/09/18,03:11:41,05,09,1, 11.9,1,1, 8.952, 10136.922, 625.629, 52702.080 23/09/18,03:11:41,06,09,1, 11.9,1,1, 8.952, 10136.946, 625.622, 52702.064 23/09/18,03:11:41,07,09,1, 11.9,1,1, 8.952, 10136.937, 625.579, 52702.127 23/09/18,03:11:41,08,09,1, 11.9,1,1, 8.952, 10136.964, 625.572, 52702.127 23/09/18,03:11:41,09,09,1, 11.9,1,1, 8.952, 10137.012, 625.560, 52702.123 23/09/18,03:11:41,10,09,1, 11.9,1,1, 8.952, 10137.008, 625.549, 52702.163 23/09/18,03:11:41,11,09,1, 11.9,1,1, 8.952, 10137.009, 625.515, 52702.183 23/09/18,03:11:41,12,09,1, 11.9,1,1, 8.952, 10137.056, 625.501, 52702.180 23/09/18,03:11:41,13,09,1, 11.9,1,1, 8.952, 10137.044, 625.465, 52702.215 23/09/18,03:11:41,14,09,1, 11.9,1,1, 8.952, 10137.051, 625.428, 52702.238 23/09/18,03:11:41,15,09,1, 11.9,1,1, 8.952, 10137.051, 625.402, 52702.238 23/09/18,03:11:41,16,09,1, 11.9,1,1, 8.952, 10137.098, 625.381, 52702.261 23/09/18,03:11:41,17,09,1, 11.9,1,1, 8.952, 10137.083, 625.331, 52702.266 23/09/18,03:11:41,18,09,1, 11.9,1,1, 8.952, 10137.102, 625.303, 52702.310 23/09/18,03:11:41,19,09,1, 11.9,1,1, 8.952, 10137.124, 625.278, 52702.290 23/09/18,03:11:42,00,09,1, 11.9,1,1, 8.949, 10137.123, 625.278, 52702.290 23/09/18,03:11:42,01,09,1, 11.9,1,1, 8.949, 10137.145, 625.216, 52702.334 23/09/18,03:11:42,02,09,1, 11.9,1,1, 8.949, 10137.145, 625.168, 52702.344 23/09/18,03:11:42,03,09,1, 11.9,1,1, 8.949, 10137.168, 625.133, 52702.349 23/09/18,03:11:42,04,09,1, 11.9,1,1, 8.949, 10137.172, 625.072, 52702.374 23/09/18,03:11:42,05,09,1, 11.9,1,1, 8.949, 10137.197, 625.053, 52702.361 23/09/18,03:11:42,06,09,1, 11.9,1,1, 8.949, 10137.213, 624.977, 52702.364 23/09/18,03:11:42,07,09,1, 11.9,1,1, 8.949, 10137.229, 624.948, 52702.342 23/09/18,03:11:42,08,09,1, 11.9,1,1, 8.949, 10137.207, 624.874, 52702.396 23/09/18,03:11:42,09,09,1, 11.9,1,1, 8.949, 10137.241, 624.847, 52702.396 23/09/18,03:11:42,10,09,1, 11.9,1,1, 8.949, 10137.244, 624.781, 52702.365 23/09/18,03:11:42,11,09,1, 11.9,1,1, 8.949, 10137.267, 624.733, 52702.391 23/09/18,03:11:42,12,09,1, 11.9,1,1, 8.949, 10137.285, 624.675, 52702.447 23/09/18,03:11:42,13,09,1, 11.9,1,1, 8.949, 10137.267, 624.617, 52702.391 23/09/18,03:11:42,14,09,1, 11.9,1,1, 8.949, 10137.287, 624.540, 52702.450 23/09/18,03:11:42,15,09,1, 11.9,1,1, 8.949, 10137.297, 624.493, 52702.425 23/09/18,03:11:42,16,09,1, 11.9,1,1, 8.949, 10137.294, 624.439, 52702.435 23/09/18,03:11:42,17,09,1, 11.9,1,1, 8.949, 10137.298, 624.372, 52702.468 23/09/18,03:11:42,18,09,1, 11.9,1,1, 8.949, 10137.338, 624.311, 52702.420 23/09/18,03:11:42,19,09,1, 11.9,1,1, 8.949, 10137.324, 624.268, 52702.443 23/09/18,03:11:43,00,09,1, 11.9,1,1, 8.948, 10137.323, 624.268, 52702.443 23/09/18,03:11:43,01,09,1, 11.9,1,1, 8.948, 10137.344, 624.136, 52702.449 23/09/18,03:11:43,02,09,1, 11.9,1,1, 8.948, 10137.352, 624.068, 52702.464 23/09/18,03:11:43,03,09,1, 11.9,1,1, 8.948, 10137.385, 624.013, 52702.432 23/09/18,03:11:43,04,09,1, 11.9,1,1, 8.948, 10137.405, 623.950, 52702.430 23/09/18,03:11:43,05,09,1, 11.9,1,1, 8.948, 10137.416, 623.921, 52702.426 23/09/18,03:11:43,06,09,1, 11.9,1,1, 8.948, 10137.416, 623.846, 52702.399 23/09/18,03:11:43,07,09,1, 11.9,1,1, 8.948, 10137.443, 623.771, 52702.370 23/09/18,03:11:43,08,09,1, 11.9,1,1, 8.948, 10137.468, 623.698, 52702.398 23/09/18,03:11:43,09,09,1, 11.9,1,1, 8.948, 10137.435, 623.655, 52702.429 23/09/18,03:11:43,10,09,1, 11.9,1,1, 8.948, 10137.487, 623.588, 52702.394 23/09/18,03:11:43,11,09,1, 11.9,1,1, 8.948, 10137.482, 623.530, 52702.393 23/09/18,03:11:43,12,09,1, 11.9,1,1, 8.948, 10137.531, 623.507, 52702.379 23/09/18,03:11:43,13,09,1, 11.9,1,1, 8.948, 10137.510, 623.439, 52702.376 23/09/18,03:11:43,14,09,1, 11.9,1,1, 8.948, 10137.537, 623.372, 52702.352 23/09/18,03:11:43,15,09,1, 11.9,1,1, 8.948, 10137.562, 623.282, 52702.303 23/09/18,03:11:43,16,09,1, 11.9,1,1, 8.948, 10137.567, 623.243, 52702.338 23/09/18,03:11:43,17,09,1, 11.9,1,1, 8.948, 10137.565, 623.201, 52702.321 23/09/18,03:11:43,18,09,1, 11.9,1,1, 8.948, 10137.587, 623.130, 52702.307 23/09/18,03:11:43,19,09,1, 11.9,1,1, 8.948, 10137.612, 623.102, 52702.346 23/09/18,03:11:44,00,09,1, 11.8,1,1, 8.953, 10137.607, 623.102, 52702.346 23/09/18,03:11:44,01,09,1, 11.8,1,1, 8.953, 10137.645, 622.986, 52702.304 23/09/18,03:11:44,02,09,1, 11.8,1,1, 8.953, 10137.660, 622.948, 52702.287 23/09/18,03:11:44,03,09,1, 11.8,1,1, 8.953, 10137.680, 622.909, 52702.296 23/09/18,03:11:44,04,09,1, 11.8,1,1, 8.953, 10137.692, 622.873, 52702.299 23/09/18,03:11:44,05,09,1, 11.8,1,1, 8.953, 10137.699, 622.781, 52702.273 23/09/18,03:11:44,06,09,1, 11.8,1,1, 8.953, 10137.720, 622.753, 52702.297 23/09/18,03:11:44,07,09,1, 11.8,1,1, 8.953, 10137.752, 622.717, 52702.288 23/09/18,03:11:44,08,09,1, 11.8,1,1, 8.953, 10137.765, 622.665, 52702.287 23/09/18,03:11:44,09,09,1, 11.8,1,1, 8.953, 10137.799, 622.622, 52702.266 23/09/18,03:11:44,10,09,1, 11.8,1,1, 8.953, 10137.774, 622.580, 52702.222 23/09/18,03:11:44,11,09,1, 11.8,1,1, 8.953, 10137.808, 622.554, 52702.236 23/09/18,03:11:44,12,09,1, 11.8,1,1, 8.953, 10137.812, 622.500, 52702.228 23/09/18,03:11:44,13,09,1, 11.8,1,1, 8.953, 10137.857, 622.479, 52702.230 23/09/18,03:11:44,14,09,1, 11.8,1,1, 8.953, 10137.877, 622.447, 52702.204 23/09/18,03:11:44,15,09,1, 11.8,1,1, 8.953, 10137.894, 622.389, 52702.188 23/09/18,03:11:44,16,09,1, 11.8,1,1, 8.953, 10137.918, 622.388, 52702.228 23/09/18,03:11:44,17,09,1, 11.8,1,1, 8.953, 10137.927, 622.347, 52702.181 23/09/18,03:11:44,18,09,1, 11.8,1,1, 8.953, 10137.961, 622.313, 52702.171 23/09/18,03:11:44,19,09,1, 11.8,1,1, 8.953, 10137.986, 622.302, 52702.216 23/09/18,03:11:45,00,09,1, 11.9,1,1, 8.947, 10137.982, 622.302, 52702.216 23/09/18,03:11:45,01,09,1, 11.9,1,1, 8.947, 10138.042, 622.253, 52702.163 23/09/18,03:11:45,02,09,1, 11.9,1,1, 8.947, 10138.050, 622.229, 52702.170 23/09/18,03:11:45,03,09,1, 11.9,1,1, 8.947, 10138.091, 622.230, 52702.172 23/09/18,03:11:45,04,09,1, 11.9,1,1, 8.947, 10138.125, 622.196, 52702.191 23/09/18,03:11:45,05,09,1, 11.9,1,1, 8.947, 10138.140, 622.164, 52702.148 23/09/18,03:11:45,06,09,1, 11.9,1,1, 8.947, 10138.146, 622.148, 52702.169 23/09/18,03:11:45,07,09,1, 11.9,1,1, 8.947, 10138.179, 622.164, 52702.113 23/09/18,03:11:45,08,09,1, 11.9,1,1, 8.947, 10138.172, 622.141, 52702.130 23/09/18,03:11:45,09,09,1, 11.9,1,1, 8.947, 10138.191, 622.112, 52702.139 23/09/18,03:11:45,10,09,1, 11.9,1,1, 8.947, 10138.233, 622.111, 52702.133 23/09/18,03:11:45,11,09,1, 11.9,1,1, 8.947, 10138.272, 622.087, 52702.154 23/09/18,03:11:45,12,09,1, 11.9,1,1, 8.947, 10138.293, 622.108, 52702.115 23/09/18,03:11:45,13,09,1, 11.9,1,1, 8.947, 10138.285, 622.099, 52702.129 23/09/18,03:11:45,14,09,1, 11.9,1,1, 8.947, 10138.308, 622.089, 52702.102 23/09/18,03:11:45,15,09,1, 11.9,1,1, 8.947, 10138.332, 622.095, 52702.093 23/09/18,03:11:45,16,09,1, 11.9,1,1, 8.947, 10138.355, 622.075, 52702.121 23/09/18,03:11:45,17,09,1, 11.9,1,1, 8.947, 10138.352, 622.092, 52702.123 23/09/18,03:11:45,18,09,1, 11.9,1,1, 8.947, 10138.392, 622.099, 52702.117 23/09/18,03:11:45,19,09,1, 11.9,1,1, 8.947, 10138.410, 622.061, 52702.118 23/09/18,03:11:46,00,09,1, 11.9,1,1, 8.950, 10138.408, 622.061, 52702.118 23/09/18,03:11:46,01,09,1, 11.9,1,1, 8.950, 10138.460, 622.089, 52702.143 23/09/18,03:11:46,02,09,1, 11.9,1,1, 8.950, 10138.471, 622.089, 52702.142 23/09/18,03:11:46,03,09,1, 11.9,1,1, 8.950, 10138.479, 622.111, 52702.142 23/09/18,03:11:46,04,09,1, 11.9,1,1, 8.950, 10138.525, 622.118, 52702.137 23/09/18,03:11:46,05,09,1, 11.9,1,1, 8.950, 10138.543, 622.103, 52702.143 23/09/18,03:11:46,06,09,1, 11.9,1,1, 8.950, 10138.565, 622.103, 52702.156 23/09/18,03:11:46,07,09,1, 11.9,1,1, 8.950, 10138.567, 622.109, 52702.159 23/09/18,03:11:46,08,09,1, 11.9,1,1, 8.950, 10138.589, 622.139, 52702.185 23/09/18,03:11:46,09,09,1, 11.9,1,1, 8.950, 10138.636, 622.112, 52702.172 23/09/18,03:11:46,10,09,1, 11.9,1,1, 8.950, 10138.634, 622.134, 52702.158 23/09/18,03:11:46,11,09,1, 11.9,1,1, 8.950, 10138.658, 622.146, 52702.129 23/09/18,03:11:46,12,09,1, 11.9,1,1, 8.950, 10138.685, 622.149, 52702.125 23/09/18,03:11:46,13,09,1, 11.9,1,1, 8.950, 10138.703, 622.144, 52702.111 23/09/18,03:11:46,14,09,1, 11.9,1,1, 8.950, 10138.751, 622.168, 52702.161 23/09/18,03:11:46,15,09,1, 11.9,1,1, 8.950, 10138.750, 622.148, 52702.121 23/09/18,03:11:46,16,09,1, 11.9,1,1, 8.950, 10138.774, 622.184, 52702.136 23/09/18,03:11:46,17,09,1, 11.9,1,1, 8.950, 10138.802, 622.196, 52702.125 23/09/18,03:11:46,18,09,1, 11.9,1,1, 8.950, 10138.832, 622.204, 52702.134 23/09/18,03:11:46,19,09,1, 11.9,1,1, 8.950, 10138.836, 622.230, 52702.113 23/09/18,03:11:47,00,09,1, 11.9,1,1, 8.947, 10138.834, 622.230, 52702.113 23/09/18,03:11:47,01,09,1, 11.9,1,1, 8.947, 10138.906, 622.209, 52702.126 23/09/18,03:11:47,02,09,1, 11.9,1,1, 8.947, 10138.937, 622.246, 52702.146 23/09/18,03:11:47,03,09,1, 11.9,1,1, 8.947, 10138.979, 622.257, 52702.136 23/09/18,03:11:47,04,09,1, 11.9,1,1, 8.947, 10138.997, 622.250, 52702.142 23/09/18,03:11:47,05,09,1, 11.9,1,1, 8.947, 10139.043, 622.260, 52702.157 23/09/18,03:11:47,06,09,1, 11.9,1,1, 8.947, 10139.085, 622.282, 52702.116 23/09/18,03:11:47,07,09,1, 11.9,1,1, 8.947, 10139.117, 622.259, 52701.959 23/09/18,03:11:47,08,09,1, 11.9,1,1, 8.947, 10139.085, 622.281, 52702.127 23/09/18,03:11:47,09,09,1, 11.9,1,1, 8.947, 10139.125, 622.334, 52702.162 23/09/18,03:11:47,10,09,1, 11.9,1,1, 8.947, 10139.164, 622.335, 52702.189 23/09/18,03:11:47,11,09,1, 11.9,1,1, 8.947, 10139.182, 622.343, 52702.180 23/09/18,03:11:47,12,09,1, 11.9,1,1, 8.947, 10139.245, 622.355, 52702.194 23/09/18,03:11:47,13,09,1, 11.9,1,1, 8.947, 10139.275, 622.387, 52702.225 23/09/18,03:11:47,14,09,1, 11.9,1,1, 8.947, 10139.310, 622.394, 52702.194 23/09/18,03:11:47,15,09,1, 11.9,1,1, 8.947, 10139.346, 622.417, 52702.197 23/09/18,03:11:47,16,09,1, 11.9,1,1, 8.947, 10139.376, 622.423, 52702.218 23/09/18,03:11:47,17,09,1, 11.9,1,1, 8.947, 10139.414, 622.434, 52702.206 23/09/18,03:11:47,18,09,1, 11.9,1,1, 8.947, 10139.434, 622.450, 52702.240 23/09/18,03:11:47,19,09,1, 11.9,1,1, 8.947, 10139.480, 622.471, 52702.217 23/09/18,03:11:48,00,09,1, 11.9,1,1, 8.947, 10139.476, 622.471, 52702.217 23/09/18,03:11:48,01,09,1, 11.9,1,1, 8.947, 10139.549, 622.492, 52702.268 23/09/18,03:11:48,02,09,1, 11.9,1,1, 8.947, 10139.594, 622.507, 52702.256 23/09/18,03:11:48,03,09,1, 11.9,1,1, 8.947, 10139.635, 622.512, 52702.275 23/09/18,03:11:48,04,09,1, 11.9,1,1, 8.947, 10139.677, 622.537, 52702.296 23/09/18,03:11:48,05,09,1, 11.9,1,1, 8.947, 10139.694, 622.557, 52702.322 23/09/18,03:11:48,06,09,1, 11.9,1,1, 8.947, 10139.723, 622.559, 52702.284 23/09/18,03:11:48,07,09,1, 11.9,1,1, 8.947, 10139.755, 622.581, 52702.290 23/09/18,03:11:48,08,09,1, 11.9,1,1, 8.947, 10139.816, 622.595, 52702.321 23/09/18,03:11:48,09,09,1, 11.9,1,1, 8.947, 10139.819, 622.610, 52702.318 23/09/18,03:11:48,10,09,1, 11.9,1,1, 8.947, 10139.864, 622.636, 52702.357 23/09/18,03:11:48,11,09,1, 11.9,1,1, 8.947, 10139.917, 622.669, 52702.379 23/09/18,03:11:48,12,09,1, 11.9,1,1, 8.947, 10139.945, 622.646, 52702.377 23/09/18,03:11:48,13,09,1, 11.9,1,1, 8.947, 10139.962, 622.678, 52702.418 23/09/18,03:11:48,14,09,1, 11.9,1,1, 8.947, 10140.009, 622.683, 52702.399 23/09/18,03:11:48,15,09,1, 11.9,1,1, 8.947, 10140.036, 622.708, 52702.470 23/09/18,03:11:48,16,09,1, 11.9,1,1, 8.947, 10140.111, 622.733, 52702.438 23/09/18,03:11:48,17,09,1, 11.9,1,1, 8.947, 10140.130, 622.733, 52702.426 23/09/18,03:11:48,18,09,1, 11.9,1,1, 8.947, 10140.171, 622.764, 52702.488 23/09/18,03:11:48,19,09,1, 11.9,1,1, 8.947, 10140.211, 622.797, 52702.495 23/09/18,03:11:49,00,09,1, 11.9,1,1, 8.949, 10140.210, 622.797, 52702.495 23/09/18,03:11:49,01,09,1, 11.9,1,1, 8.949, 10140.287, 622.815, 52702.549 23/09/18,03:11:49,02,09,1, 11.9,1,1, 8.949, 10140.313, 622.843, 52702.457 23/09/18,03:11:49,03,09,1, 11.9,1,1, 8.949, 10140.389, 622.877, 52702.643 23/09/18,03:11:49,04,09,1, 11.9,1,1, 8.949, 10140.434, 622.880, 52702.574 23/09/18,03:11:49,05,09,1, 11.9,1,1, 8.949, 10140.444, 622.910, 52702.636 23/09/18,03:11:49,06,09,1, 11.9,1,1, 8.949, 10140.489, 622.930, 52702.655 23/09/18,03:11:49,07,09,1, 11.9,1,1, 8.949, 10140.533, 622.969, 52702.692 23/09/18,03:11:49,08,09,1, 11.9,1,1, 8.949, 10140.563, 622.966, 52702.707 23/09/18,03:11:49,09,09,1, 11.9,1,1, 8.949, 10140.597, 622.970, 52702.719 23/09/18,03:11:49,10,09,1, 11.9,1,1, 8.949, 10140.634, 622.998, 52702.743 23/09/18,03:11:49,11,09,1, 11.9,1,1, 8.949, 10140.665, 623.020, 52702.707 23/09/18,03:11:49,12,09,1, 11.9,1,1, 8.949, 10140.725, 623.061, 52702.810 23/09/18,03:11:49,13,09,1, 11.9,1,1, 8.949, 10140.762, 623.067, 52702.795 23/09/18,03:11:49,14,09,1, 11.9,1,1, 8.949, 10140.776, 623.103, 52702.806 23/09/18,03:11:49,15,09,1, 11.9,1,1, 8.949, 10140.865, 623.133, 52702.829 23/09/18,03:11:49,16,09,1, 11.9,1,1, 8.949, 10140.898, 623.163, 52702.873 23/09/18,03:11:49,17,09,1, 11.9,1,1, 8.949, 10140.922, 623.191, 52702.920 23/09/18,03:11:49,18,09,1, 11.9,1,1, 8.949, 10140.970, 623.179, 52702.884 23/09/18,03:11:49,19,09,1, 11.9,1,1, 8.949, 10140.979, 623.205, 52702.944 23/09/18,03:11:50,00,09,1, 11.9,1,1, 8.950, 10140.978, 623.205, 52702.944 23/09/18,03:11:50,01,09,1, 11.9,1,1, 8.950, 10141.097, 623.267, 52702.934 23/09/18,03:11:50,02,09,1, 11.9,1,1, 8.950, 10141.126, 623.288, 52702.990 23/09/18,03:11:50,03,09,1, 11.9,1,1, 8.950, 10141.167, 623.299, 52703.014 23/09/18,03:11:50,04,09,1, 11.9,1,1, 8.950, 10141.227, 623.334, 52703.072 23/09/18,03:11:50,05,09,1, 11.9,1,1, 8.950, 10141.255, 623.350, 52703.088 23/09/18,03:11:50,06,09,1, 11.9,1,1, 8.950, 10141.307, 623.388, 52703.105 23/09/18,03:11:50,07,09,1, 11.9,1,1, 8.950, 10141.351, 623.380, 52703.110 23/09/18,03:11:50,08,09,1, 11.9,1,1, 8.950, 10141.381, 623.410, 52703.129 23/09/18,03:11:50,09,09,1, 11.9,1,1, 8.950, 10141.440, 623.449, 52703.154 23/09/18,03:11:50,10,09,1, 11.9,1,1, 8.950, 10141.456, 623.459, 52703.165 23/09/18,03:11:50,11,09,1, 11.9,1,1, 8.950, 10141.532, 623.479, 52703.188 23/09/18,03:11:50,12,09,1, 11.9,1,1, 8.950, 10141.565, 623.509, 52703.204 23/09/18,03:11:50,13,09,1, 11.9,1,1, 8.950, 10141.597, 623.540, 52703.222 23/09/18,03:11:50,14,09,1, 11.9,1,1, 8.950, 10141.635, 623.552, 52703.223 23/09/18,03:11:50,15,09,1, 11.9,1,1, 8.950, 10141.702, 623.586, 52703.236 23/09/18,03:11:50,16,09,1, 11.9,1,1, 8.950, 10141.727, 623.625, 52703.264 23/09/18,03:11:50,17,09,1, 11.9,1,1, 8.950, 10141.730, 623.590, 52703.263 23/09/18,03:11:50,18,09,1, 11.9,1,1, 8.950, 10141.781, 623.637, 52703.281 23/09/18,03:11:50,19,09,1, 11.9,1,1, 8.950, 10141.793, 623.665, 52703.302 23/09/18,03:11:51,00,09,1, 11.9,1,1, 8.950, 10141.788, 623.665, 52703.302 23/09/18,03:11:51,01,09,1, 11.9,1,1, 8.950, 10141.886, 623.668, 52703.333 23/09/18,03:11:51,02,09,1, 11.9,1,1, 8.950, 10141.927, 623.657, 52703.312 23/09/18,03:11:51,03,09,1, 11.9,1,1, 8.950, 10141.982, 623.687, 52703.361 23/09/18,03:11:51,04,09,1, 11.9,1,1, 8.950, 10142.029, 623.717, 52703.358 23/09/18,03:11:51,05,09,1, 11.9,1,1, 8.950, 10142.072, 623.725, 52703.362 23/09/18,03:11:51,06,09,1, 11.9,1,1, 8.950, 10142.097, 623.739, 52703.374 23/09/18,03:11:51,07,09,1, 11.9,1,1, 8.950, 10142.155, 623.744, 52703.399 23/09/18,03:11:51,08,09,1, 11.9,1,1, 8.950, 10142.193, 623.765, 52703.368 23/09/18,03:11:51,09,09,1, 11.9,1,1, 8.950, 10142.238, 623.789, 52703.416 23/09/18,03:11:51,10,09,1, 11.9,1,1, 8.950, 10142.262, 623.772, 52703.421 23/09/18,03:11:51,11,09,1, 11.9,1,1, 8.950, 10142.286, 623.838, 52703.435 23/09/18,03:11:51,12,09,1, 11.9,1,1, 8.950, 10142.303, 623.846, 52703.399 23/09/18,03:11:51,13,09,1, 11.9,1,1, 8.950, 10142.372, 623.844, 52703.432 23/09/18,03:11:51,14,09,1, 11.9,1,1, 8.950, 10142.401, 623.855, 52703.448 23/09/18,03:11:51,15,09,1, 11.9,1,1, 8.950, 10142.419, 623.880, 52703.426 23/09/18,03:11:51,16,09,1, 11.9,1,1, 8.950, 10142.454, 623.893, 52703.411 23/09/18,03:11:51,17,09,1, 11.9,1,1, 8.950, 10142.506, 623.916, 52703.444 23/09/18,03:11:51,18,09,1, 11.9,1,1, 8.950, 10142.540, 623.931, 52703.423 23/09/18,03:11:51,19,09,1, 11.9,1,1, 8.950, 10142.570, 623.978, 52703.457 23/09/18,03:11:52,00,09,1, 11.9,1,1, 8.949, 10142.564, 623.978, 52703.457 23/09/18,03:11:52,01,09,1, 11.9,1,1, 8.949, 10142.654, 623.979, 52703.452 23/09/18,03:11:52,02,09,1, 11.9,1,1, 8.949, 10142.712, 624.007, 52703.467 23/09/18,03:11:52,03,09,1, 11.9,1,1, 8.949, 10142.722, 624.011, 52703.450 23/09/18,03:11:52,04,09,1, 11.9,1,1, 8.949, 10142.775, 624.053, 52703.452 23/09/18,03:11:52,05,09,1, 11.9,1,1, 8.949, 10142.815, 624.074, 52703.477 23/09/18,03:11:52,06,09,1, 11.9,1,1, 8.949, 10142.843, 624.104, 52703.466 23/09/18,03:11:52,07,09,1, 11.9,1,1, 8.949, 10142.891, 624.126, 52703.473 23/09/18,03:11:52,08,09,1, 11.9,1,1, 8.949, 10142.922, 624.138, 52703.438 23/09/18,03:11:52,09,09,1, 11.9,1,1, 8.949, 10142.977, 624.153, 52703.468 23/09/18,03:11:52,10,09,1, 11.9,1,1, 8.949, 10142.974, 624.194, 52703.495 23/09/18,03:11:52,11,09,1, 11.9,1,1, 8.949, 10143.074, 624.205, 52703.449 23/09/18,03:11:52,12,09,1, 11.9,1,1, 8.949, 10143.108, 624.220, 52703.415 23/09/18,03:11:52,13,09,1, 11.9,1,1, 8.949, 10143.146, 624.243, 52703.433 23/09/18,03:11:52,14,09,1, 11.9,1,1, 8.949, 10143.167, 624.265, 52703.429 23/09/18,03:11:52,15,09,1, 11.9,1,1, 8.949, 10143.220, 624.288, 52703.402 23/09/18,03:11:52,16,09,1, 11.9,1,1, 8.949, 10143.257, 624.303, 52703.391 23/09/18,03:11:52,17,09,1, 11.9,1,1, 8.949, 10143.295, 624.314, 52703.378 23/09/18,03:11:52,18,09,1, 11.9,1,1, 8.949, 10143.360, 624.360, 52703.669 23/09/18,03:11:52,19,09,1, 11.9,1,1, 8.949, 10143.431, 624.384, 52703.337 23/09/18,03:11:53,00,09,1, 11.9,1,1, 8.949, 10143.423, 624.384, 52703.337 23/09/18,03:11:53,01,09,1, 11.9,1,1, 8.949, 10143.480, 624.393, 52703.335 23/09/18,03:11:53,02,09,1, 11.9,1,1, 8.949, 10143.552, 624.440, 52703.323 23/09/18,03:11:53,03,09,1, 11.9,1,1, 8.949, 10143.575, 624.456, 52703.357 23/09/18,03:11:53,04,09,1, 11.9,1,1, 8.949, 10143.621, 624.466, 52703.342 23/09/18,03:11:53,05,09,1, 11.9,1,1, 8.949, 10143.666, 624.497, 52703.334 23/09/18,03:11:53,06,09,1, 11.9,1,1, 8.949, 10143.721, 624.537, 52703.352 23/09/18,03:11:53,07,09,1, 11.9,1,1, 8.949, 10143.775, 624.550, 52703.308 23/09/18,03:11:53,08,09,1, 11.9,1,1, 8.949, 10143.810, 624.561, 52703.318 23/09/18,03:11:53,09,09,1, 11.9,1,1, 8.949, 10143.844, 624.606, 52703.271 23/09/18,03:11:53,10,09,1, 11.9,1,1, 8.949, 10143.909, 624.608, 52703.250 23/09/18,03:11:53,11,09,1, 11.9,1,1, 8.949, 10143.957, 624.649, 52703.280 23/09/18,03:11:53,12,09,1, 11.9,1,1, 8.949, 10144.001, 624.708, 52703.266 23/09/18,03:11:53,13,09,1, 11.9,1,1, 8.949, 10144.035, 624.714, 52703.225 23/09/18,03:11:53,14,09,1, 11.9,1,1, 8.949, 10144.093, 624.751, 52703.230 23/09/18,03:11:53,15,09,1, 11.9,1,1, 8.949, 10144.151, 624.765, 52703.225 23/09/18,03:11:53,16,09,1, 11.9,1,1, 8.949, 10144.190, 624.792, 52703.173 23/09/18,03:11:53,17,09,1, 11.9,1,1, 8.949, 10144.224, 624.831, 52703.189 23/09/18,03:11:53,18,09,1, 11.9,1,1, 8.949, 10144.307, 624.858, 52703.193 23/09/18,03:11:53,19,09,1, 11.9,1,1, 8.949, 10144.351, 624.888, 52703.149 23/09/18,03:11:54,00,09,1, 11.8,1,1, 8.949, 10144.349, 624.888, 52703.149 23/09/18,03:11:54,01,09,1, 11.8,1,1, 8.949, 10144.423, 624.907, 52703.132 23/09/18,03:11:54,02,09,1, 11.8,1,1, 8.949, 10144.510, 624.964, 52703.102 23/09/18,03:11:54,03,09,1, 11.8,1,1, 8.949, 10144.571, 624.983, 52703.134 23/09/18,03:11:54,04,09,1, 11.8,1,1, 8.949, 10144.616, 625.033, 52703.084 23/09/18,03:11:54,05,09,1, 11.8,1,1, 8.949, 10144.692, 625.064, 52703.050 23/09/18,03:11:54,06,09,1, 11.8,1,1, 8.949, 10144.728, 625.074, 52703.074 23/09/18,03:11:54,07,09,1, 11.8,1,1, 8.949, 10144.768, 625.109, 52703.043 23/09/18,03:11:54,08,09,1, 11.8,1,1, 8.949, 10144.847, 625.166, 52703.042 23/09/18,03:11:54,09,09,1, 11.8,1,1, 8.949, 10144.896, 625.190, 52703.047 23/09/18,03:11:54,10,09,1, 11.8,1,1, 8.949, 10144.957, 625.225, 52703.019 23/09/18,03:11:54,11,09,1, 11.8,1,1, 8.949, 10145.035, 625.233, 52702.986 23/09/18,03:11:54,12,09,1, 11.8,1,1, 8.949, 10145.074, 625.238, 52702.965 23/09/18,03:11:54,13,09,1, 11.8,1,1, 8.949, 10145.145, 625.272, 52702.984 23/09/18,03:11:54,14,09,1, 11.8,1,1, 8.949, 10145.206, 625.298, 52702.962 23/09/18,03:11:54,15,09,1, 11.8,1,1, 8.949, 10145.271, 625.327, 52702.920 23/09/18,03:11:54,16,09,1, 11.8,1,1, 8.949, 10145.336, 625.364, 52702.920 23/09/18,03:11:54,17,09,1, 11.8,1,1, 8.949, 10145.389, 625.389, 52702.892 23/09/18,03:11:54,18,09,1, 11.8,1,1, 8.949, 10145.460, 625.445, 52702.897 23/09/18,03:11:54,19,09,1, 11.8,1,1, 8.949, 10145.523, 625.465, 52702.900 23/09/18,03:11:55,00,09,1, 11.9,1,1, 8.951, 10145.518, 625.465, 52702.900 23/09/18,03:11:55,01,09,1, 11.9,1,1, 8.951, 10145.630, 625.479, 52702.761 23/09/18,03:11:55,02,09,1, 11.9,1,1, 8.951, 10145.713, 625.535, 52702.835 23/09/18,03:11:55,03,09,1, 11.9,1,1, 8.951, 10145.821, 625.511, 52702.817 23/09/18,03:11:55,04,09,1, 11.9,1,1, 8.951, 10145.863, 625.563, 52702.812 23/09/18,03:11:55,05,09,1, 11.9,1,1, 8.951, 10145.934, 625.594, 52702.813 23/09/18,03:11:55,06,09,1, 11.9,1,1, 8.951, 10146.002, 625.585, 52702.742 23/09/18,03:11:55,07,09,1, 11.9,1,1, 8.951, 10146.073, 625.597, 52702.727 23/09/18,03:11:55,08,09,1, 11.9,1,1, 8.951, 10146.116, 625.632, 52702.738 23/09/18,03:11:55,09,09,1, 11.9,1,1, 8.951, 10146.193, 625.642, 52702.745 23/09/18,03:11:55,10,09,1, 11.9,1,1, 8.951, 10146.227, 625.658, 52702.770 23/09/18,03:11:55,11,09,1, 11.9,1,1, 8.951, 10146.346, 625.684, 52702.589 23/09/18,03:11:55,12,09,1, 11.9,1,1, 8.951, 10146.417, 625.668, 52702.598 23/09/18,03:11:55,13,09,1, 11.9,1,1, 8.951, 10146.450, 625.672, 52702.640 23/09/18,03:11:55,14,09,1, 11.9,1,1, 8.951, 10146.496, 625.657, 52702.601 23/09/18,03:11:55,15,09,1, 11.9,1,1, 8.951, 10146.574, 625.675, 52702.580 23/09/18,03:11:55,16,09,1, 11.9,1,1, 8.951, 10146.604, 625.697, 52702.585 23/09/18,03:11:55,17,09,1, 11.9,1,1, 8.951, 10146.689, 625.698, 52702.556 23/09/18,03:11:55,18,09,1, 11.9,1,1, 8.951, 10146.755, 625.691, 52702.562 23/09/18,03:11:55,19,09,1, 11.9,1,1, 8.951, 10146.796, 625.664, 52702.495 23/09/18,03:11:56,00,09,1, 11.9,1,1, 8.949, 10146.794, 625.664, 52702.495 23/09/18,03:11:56,01,09,1, 11.9,1,1, 8.949, 10146.935, 625.667, 52702.503 23/09/18,03:11:56,02,09,1, 11.9,1,1, 8.949, 10146.975, 625.680, 52702.493 23/09/18,03:11:56,03,09,1, 11.9,1,1, 8.949, 10147.026, 625.684, 52702.474 23/09/18,03:11:56,04,09,1, 11.9,1,1, 8.949, 10147.091, 625.691, 52702.457 23/09/18,03:11:56,05,09,1, 11.9,1,1, 8.949, 10147.165, 625.641, 52702.414 23/09/18,03:11:56,06,09,1, 11.9,1,1, 8.949, 10147.217, 625.616, 52702.383 23/09/18,03:11:56,07,09,1, 11.9,1,1, 8.949, 10147.280, 625.618, 52702.370 23/09/18,03:11:56,08,09,1, 11.9,1,1, 8.949, 10147.339, 625.621, 52702.357 23/09/18,03:11:56,09,09,1, 11.9,1,1, 8.949, 10147.376, 625.590, 52702.330 23/09/18,03:11:56,10,09,1, 11.9,1,1, 8.949, 10147.435, 625.560, 52702.325 23/09/18,03:11:56,11,09,1, 11.9,1,1, 8.949, 10147.497, 625.534, 52702.311 23/09/18,03:11:56,12,09,1, 11.9,1,1, 8.949, 10147.549, 625.504, 52702.323 23/09/18,03:11:56,13,09,1, 11.9,1,1, 8.949, 10147.605, 625.486, 52702.291 23/09/18,03:11:56,14,09,1, 11.9,1,1, 8.949, 10147.666, 625.436, 52702.258 23/09/18,03:11:56,15,09,1, 11.9,1,1, 8.949, 10147.716, 625.401, 52702.224 23/09/18,03:11:56,16,09,1, 11.9,1,1, 8.949, 10147.740, 625.368, 52702.190 23/09/18,03:11:56,17,09,1, 11.9,1,1, 8.949, 10147.794, 625.301, 52702.193 23/09/18,03:11:56,18,09,1, 11.9,1,1, 8.949, 10147.849, 625.238, 52702.163 23/09/18,03:11:56,19,09,1, 11.9,1,1, 8.949, 10147.913, 625.219, 52702.147 23/09/18,03:11:57,00,09,1, 11.9,1,1, 8.952, 10147.913, 625.219, 52702.147 23/09/18,03:11:57,01,09,1, 11.9,1,1, 8.952, 10148.021, 625.133, 52702.107 23/09/18,03:11:57,02,09,1, 11.9,1,1, 8.952, 10148.070, 625.201, 52702.489 23/09/18,03:11:57,03,09,1, 11.9,1,1, 8.952, 10148.118, 625.162, 52702.536 23/09/18,03:11:57,04,09,1, 11.9,1,1, 8.952, 10148.168, 625.113, 52702.495 23/09/18,03:11:57,05,09,1, 11.9,1,1, 8.952, 10148.222, 625.075, 52702.461 23/09/18,03:11:57,06,09,1, 11.9,1,1, 8.952, 10148.265, 625.034, 52702.418 23/09/18,03:11:57,07,09,1, 11.9,1,1, 8.952, 10148.324, 624.991, 52702.401 23/09/18,03:11:57,08,09,1, 11.9,1,1, 8.952, 10148.361, 624.927, 52702.392 23/09/18,03:11:57,09,09,1, 11.9,1,1, 8.952, 10148.432, 624.881, 52702.428 23/09/18,03:11:57,10,09,1, 11.9,1,1, 8.952, 10148.472, 624.829, 52702.393 23/09/18,03:11:57,11,09,1, 11.9,1,1, 8.952, 10148.525, 624.779, 52702.313 23/09/18,03:11:57,12,09,1, 11.9,1,1, 8.952, 10148.574, 624.730, 52702.325 23/09/18,03:11:57,13,09,1, 11.9,1,1, 8.952, 10148.620, 624.654, 52702.267 23/09/18,03:11:57,14,09,1, 11.9,1,1, 8.952, 10148.668, 624.628, 52702.274 23/09/18,03:11:57,15,09,1, 11.9,1,1, 8.952, 10148.727, 624.565, 52702.262 23/09/18,03:11:57,16,09,1, 11.9,1,1, 8.952, 10148.768, 624.521, 52702.226 23/09/18,03:11:57,17,09,1, 11.9,1,1, 8.952, 10148.807, 624.458, 52702.227 23/09/18,03:11:57,18,09,1, 11.9,1,1, 8.952, 10148.845, 624.401, 52702.178 23/09/18,03:11:57,19,09,1, 11.9,1,1, 8.952, 10148.883, 624.321, 52702.141 23/09/18,03:11:58,00,09,1, 11.9,1,1, 8.948, 10148.880, 624.321, 52702.141 23/09/18,03:11:58,01,09,1, 11.9,1,1, 8.948, 10148.978, 624.252, 52702.095 23/09/18,03:11:58,02,09,1, 11.9,1,1, 8.948, 10149.055, 624.185, 52702.034 23/09/18,03:11:58,03,09,1, 11.9,1,1, 8.948, 10149.098, 624.120, 52702.011 23/09/18,03:11:58,04,09,1, 11.9,1,1, 8.948, 10149.121, 624.079, 52702.016 23/09/18,03:11:58,05,09,1, 11.9,1,1, 8.948, 10149.177, 624.033, 52702.031 23/09/18,03:11:58,06,09,1, 11.9,1,1, 8.948, 10149.235, 623.962, 52701.962 23/09/18,03:11:58,07,09,1, 11.9,1,1, 8.948, 10149.272, 623.912, 52701.945 23/09/18,03:11:58,08,09,1, 11.9,1,1, 8.948, 10149.332, 623.864, 52701.898 23/09/18,03:11:58,09,09,1, 11.9,1,1, 8.948, 10149.389, 623.797, 52701.891 23/09/18,03:11:58,10,09,1, 11.9,1,1, 8.948, 10149.424, 623.742, 52701.863 23/09/18,03:11:58,11,09,1, 11.9,1,1, 8.948, 10149.483, 623.688, 52701.841 23/09/18,03:11:58,12,09,1, 11.9,1,1, 8.948, 10149.550, 623.638, 52701.779 23/09/18,03:11:58,13,09,1, 11.9,1,1, 8.948, 10149.609, 623.580, 52701.776 23/09/18,03:11:58,14,09,1, 11.9,1,1, 8.948, 10149.652, 623.516, 52701.760 23/09/18,03:11:58,15,09,1, 11.9,1,1, 8.948, 10149.682, 623.456, 52701.676 23/09/18,03:11:58,16,09,1, 11.9,1,1, 8.948, 10149.743, 623.394, 52701.692 23/09/18,03:11:58,17,09,1, 11.9,1,1, 8.948, 10149.807, 623.335, 52701.631 23/09/18,03:11:58,18,09,1, 11.9,1,1, 8.948, 10149.870, 623.299, 52701.593 23/09/18,03:11:58,19,09,1, 11.9,1,1, 8.948, 10149.915, 623.240, 52701.581 23/09/18,03:11:59,00,09,1, 11.9,1,1, 8.954, 10149.907, 623.240, 52701.581 23/09/18,03:11:59,01,09,1, 11.9,1,1, 8.954, 10150.000, 623.136, 52701.554 23/09/18,03:11:59,02,09,1, 11.9,1,1, 8.954, 10150.068, 623.058, 52701.494 23/09/18,03:11:59,03,09,1, 11.9,1,1, 8.954, 10150.107, 623.030, 52701.473 23/09/18,03:11:59,04,09,1, 11.9,1,1, 8.954, 10150.183, 622.971, 52701.442 23/09/18,03:11:59,05,09,1, 11.9,1,1, 8.954, 10150.218, 622.927, 52701.403 23/09/18,03:11:59,06,09,1, 11.9,1,1, 8.954, 10150.288, 622.881, 52701.357 23/09/18,03:11:59,07,09,1, 11.9,1,1, 8.954, 10150.325, 622.836, 52701.341 23/09/18,03:11:59,08,09,1, 11.9,1,1, 8.954, 10150.377, 622.799, 52701.292 23/09/18,03:11:59,09,09,1, 11.9,1,1, 8.954, 10150.418, 622.743, 52701.267 23/09/18,03:11:59,10,09,1, 11.9,1,1, 8.954, 10150.480, 622.682, 52701.252 23/09/18,03:11:59,11,09,1, 11.9,1,1, 8.954, 10150.530, 622.626, 52701.203 23/09/18,03:11:59,12,09,1, 11.9,1,1, 8.954, 10150.595, 622.594, 52701.167 23/09/18,03:11:59,13,09,1, 11.9,1,1, 8.954, 10150.619, 622.558, 52701.114 23/09/18,03:11:59,14,09,1, 11.9,1,1, 8.954, 10150.658, 622.488, 52701.090 23/09/18,03:11:59,15,09,1, 11.9,1,1, 8.954, 10150.730, 622.457, 52701.055 23/09/18,03:11:59,16,09,1, 11.9,1,1, 8.954, 10150.805, 622.413, 52701.005 23/09/18,03:11:59,17,09,1, 11.9,1,1, 8.954, 10150.816, 622.368, 52700.991 23/09/18,03:11:59,18,09,1, 11.9,1,1, 8.954, 10150.896, 622.325, 52700.943 23/09/18,03:11:59,19,09,1, 11.9,1,1, 8.954, 10150.937, 622.280, 52700.940 23/09/18,03:12:00,00,09,1, 11.9,1,1, 8.949, 10150.933, 622.280, 52700.940 23/09/18,03:12:00,01,09,1, 11.9,1,1, 8.949, 10151.067, 622.211, 52700.832 23/09/18,03:12:00,02,09,1, 11.9,1,1, 8.949, 10151.115, 622.070, 52700.406 23/09/18,03:12:00,03,09,1, 11.9,1,1, 8.949, 10151.171, 622.039, 52700.343 23/09/18,03:12:00,04,09,1, 11.9,1,1, 8.949, 10151.217, 622.009, 52700.321 23/09/18,03:12:00,05,09,1, 11.9,1,1, 8.949, 10151.297, 621.968, 52700.116 23/09/18,03:12:00,06,09,1, 11.9,1,1, 8.949, 10151.363, 621.946, 52700.329 23/09/18,03:12:00,07,09,1, 11.9,1,1, 8.949, 10151.426, 621.933, 52700.242 23/09/18,03:12:00,08,09,1, 11.9,1,1, 8.949, 10151.453, 621.906, 52700.236 23/09/18,03:12:00,09,09,1, 11.9,1,1, 8.949, 10151.493, 621.865, 52700.173 23/09/18,03:12:00,10,09,1, 11.9,1,1, 8.949, 10151.557, 621.859, 52700.145 23/09/18,03:12:00,11,09,1, 11.9,1,1, 8.949, 10151.630, 621.801, 52700.056 23/09/18,03:12:00,12,09,1, 11.9,1,1, 8.949, 10151.667, 621.793, 52700.023 23/09/18,03:12:00,13,09,1, 11.9,1,1, 8.949, 10151.738, 621.748, 52700.012 23/09/18,03:12:00,14,09,1, 11.9,1,1, 8.949, 10151.783, 621.736, 52699.954 23/09/18,03:12:00,15,09,1, 11.9,1,1, 8.949, 10151.829, 621.726, 52699.936 23/09/18,03:12:00,16,09,1, 11.9,1,1, 8.949, 10151.896, 621.698, 52699.905 23/09/18,03:12:00,17,09,1, 11.9,1,1, 8.949, 10151.948, 621.686, 52699.858 23/09/18,03:12:00,18,09,1, 11.9,1,1, 8.949, 10152.012, 621.669, 52699.800 23/09/18,03:12:00,19,09,1, 11.9,1,1, 8.949, 10152.037, 621.644, 52699.771 23/09/18,03:12:01,00,09,1, 11.9,1,1, 8.949, 10152.035, 621.644, 52699.771 23/09/18,03:12:01,01,09,1, 11.9,1,1, 8.949, 10152.151, 621.606, 52699.701 23/09/18,03:12:01,02,09,1, 11.9,1,1, 8.949, 10152.206, 621.605, 52699.648 23/09/18,03:12:01,03,09,1, 11.9,1,1, 8.949, 10152.275, 621.582, 52699.646 23/09/18,03:12:01,04,09,1, 11.9,1,1, 8.949, 10152.310, 621.597, 52699.527 23/09/18,03:12:01,05,09,1, 11.9,1,1, 8.949, 10152.381, 621.550, 52699.554 23/09/18,03:12:01,06,09,1, 11.9,1,1, 8.949, 10152.436, 621.550, 52699.490 23/09/18,03:12:01,07,09,1, 11.9,1,1, 8.949, 10152.451, 621.546, 52699.469 23/09/18,03:12:01,08,09,1, 11.9,1,1, 8.949, 10152.529, 621.531, 52699.412 23/09/18,03:12:01,09,09,1, 11.9,1,1, 8.949, 10152.543, 621.544, 52699.377 23/09/18,03:12:01,10,09,1, 11.9,1,1, 8.949, 10152.614, 621.538, 52699.343 23/09/18,03:12:01,11,09,1, 11.9,1,1, 8.949, 10152.636, 621.519, 52699.284 23/09/18,03:12:01,12,09,1, 11.9,1,1, 8.949, 10152.698, 621.508, 52699.278 23/09/18,03:12:01,13,09,1, 11.9,1,1, 8.949, 10152.736, 621.542, 52699.248 23/09/18,03:12:01,14,09,1, 11.9,1,1, 8.949, 10152.761, 621.532, 52699.193 23/09/18,03:12:01,15,09,1, 11.9,1,1, 8.949, 10152.826, 621.541, 52699.185 23/09/18,03:12:01,16,09,1, 11.9,1,1, 8.949, 10152.857, 621.508, 52699.137 23/09/18,03:12:01,17,09,1, 11.9,1,1, 8.949, 10152.902, 621.525, 52699.106 23/09/18,03:12:01,18,09,1, 11.9,1,1, 8.949, 10152.959, 621.554, 52699.078 23/09/18,03:12:01,19,09,1, 11.9,1,1, 8.949, 10152.990, 621.540, 52699.032 23/09/18,03:12:02,00,09,1, 11.9,1,1, 8.948, 10152.986, 621.540, 52699.032 23/09/18,03:12:02,01,09,1, 11.9,1,1, 8.948, 10153.061, 621.555, 52698.975 23/09/18,03:12:02,02,09,1, 11.9,1,1, 8.948, 10153.091, 621.561, 52698.941 23/09/18,03:12:02,03,09,1, 11.9,1,1, 8.948, 10153.121, 621.559, 52698.906 23/09/18,03:12:02,04,09,1, 11.9,1,1, 8.948, 10153.137, 621.596, 52698.878 23/09/18,03:12:02,05,09,1, 11.9,1,1, 8.948, 10153.206, 621.592, 52698.867 23/09/18,03:12:02,06,09,1, 11.9,1,1, 8.948, 10153.235, 621.596, 52698.796 23/09/18,03:12:02,07,09,1, 11.9,1,1, 8.948, 10153.279, 621.610, 52698.782 23/09/18,03:12:02,08,09,1, 11.9,1,1, 8.948, 10153.302, 621.639, 52698.745 23/09/18,03:12:02,09,09,1, 11.9,1,1, 8.948, 10153.314, 621.643, 52698.703 23/09/18,03:12:02,10,09,1, 11.9,1,1, 8.948, 10153.384, 621.614, 52698.726 23/09/18,03:12:02,11,09,1, 11.9,1,1, 8.948, 10153.393, 621.669, 52698.707 23/09/18,03:12:02,12,09,1, 11.9,1,1, 8.948, 10153.430, 621.673, 52698.659 23/09/18,03:12:02,13,09,1, 11.9,1,1, 8.948, 10153.442, 621.708, 52698.623 23/09/18,03:12:02,14,09,1, 11.9,1,1, 8.948, 10153.465, 621.741, 52698.612 23/09/18,03:12:02,15,09,1, 11.9,1,1, 8.948, 10153.490, 621.722, 52698.539 23/09/18,03:12:02,16,09,1, 11.9,1,1, 8.948, 10153.542, 621.758, 52698.518 23/09/18,03:12:02,17,09,1, 11.9,1,1, 8.948, 10153.541, 621.764, 52698.498 23/09/18,03:12:02,18,09,1, 11.9,1,1, 8.948, 10153.582, 621.793, 52698.482 23/09/18,03:12:02,19,09,1, 11.9,1,1, 8.948, 10153.588, 621.836, 52698.457 23/09/18,03:12:03,00,09,1, 11.9,1,1, 8.948, 10153.587, 621.836, 52698.457 23/09/18,03:12:03,01,09,1, 11.9,1,1, 8.948, 10153.654, 621.876, 52698.447 23/09/18,03:12:03,02,09,1, 11.9,1,1, 8.948, 10153.654, 621.875, 52698.426 23/09/18,03:12:03,03,09,1, 11.9,1,1, 8.948, 10153.698, 621.898, 52698.413 23/09/18,03:12:03,04,09,1, 11.9,1,1, 8.948, 10153.693, 621.937, 52698.350 23/09/18,03:12:03,05,09,1, 11.9,1,1, 8.948, 10153.729, 621.967, 52698.370 23/09/18,03:12:03,06,09,1, 11.9,1,1, 8.948, 10153.718, 621.981, 52698.321 23/09/18,03:12:03,07,09,1, 11.9,1,1, 8.948, 10153.761, 622.055, 52698.320 23/09/18,03:12:03,08,09,1, 11.9,1,1, 8.948, 10153.764, 622.074, 52698.303 23/09/18,03:12:03,09,09,1, 11.9,1,1, 8.948, 10153.760, 622.078, 52698.259 23/09/18,03:12:03,10,09,1, 11.9,1,1, 8.948, 10153.762, 622.133, 52698.267 23/09/18,03:12:03,11,09,1, 11.9,1,1, 8.948, 10153.796, 622.151, 52698.247 23/09/18,03:12:03,12,09,1, 11.9,1,1, 8.948, 10153.791, 622.191, 52698.212 23/09/18,03:12:03,13,09,1, 11.9,1,1, 8.948, 10153.803, 622.228, 52698.225 23/09/18,03:12:03,14,09,1, 11.9,1,1, 8.948, 10153.806, 622.250, 52698.274 23/09/18,03:12:03,15,09,1, 11.9,1,1, 8.948, 10153.830, 622.287, 52698.230 23/09/18,03:12:03,16,09,1, 11.9,1,1, 8.948, 10153.813, 622.314, 52698.293 23/09/18,03:12:03,17,09,1, 11.9,1,1, 8.948, 10153.798, 622.338, 52698.223 23/09/18,03:12:03,18,09,1, 11.9,1,1, 8.948, 10153.799, 622.379, 52698.185 23/09/18,03:12:03,19,09,1, 11.9,1,1, 8.948, 10153.833, 622.394, 52698.075 23/09/18,03:12:04,00,09,1, 11.9,1,1, 8.949, 10153.829, 622.394, 52698.075 23/09/18,03:12:04,01,09,1, 11.9,1,1, 8.949, 10153.823, 622.474, 52698.190 23/09/18,03:12:04,02,09,1, 11.9,1,1, 8.949, 10153.842, 622.515, 52698.152 23/09/18,03:12:04,03,09,1, 11.9,1,1, 8.949, 10153.794, 622.553, 52698.162 23/09/18,03:12:04,04,09,1, 11.9,1,1, 8.949, 10153.776, 622.582, 52698.171 23/09/18,03:12:04,05,09,1, 11.9,1,1, 8.949, 10153.812, 622.614, 52698.163 23/09/18,03:12:04,06,09,1, 11.9,1,1, 8.949, 10153.791, 622.665, 52698.153 23/09/18,03:12:04,07,09,1, 11.9,1,1, 8.949, 10153.800, 622.691, 52698.146 23/09/18,03:12:04,08,09,1, 11.9,1,1, 8.949, 10153.770, 622.731, 52698.124 23/09/18,03:12:04,09,09,1, 11.9,1,1, 8.949, 10153.739, 622.768, 52698.126 23/09/18,03:12:04,10,09,1, 11.9,1,1, 8.949, 10153.735, 622.814, 52698.116 23/09/18,03:12:04,11,09,1, 11.9,1,1, 8.949, 10153.721, 622.855, 52698.192 23/09/18,03:12:04,12,09,1, 11.9,1,1, 8.949, 10153.685, 622.887, 52698.142 23/09/18,03:12:04,13,09,1, 11.9,1,1, 8.949, 10153.681, 622.946, 52698.130 23/09/18,03:12:04,14,09,1, 11.9,1,1, 8.949, 10153.673, 622.963, 52698.165 23/09/18,03:12:04,15,09,1, 11.9,1,1, 8.949, 10153.643, 623.024, 52698.187 23/09/18,03:12:04,16,09,1, 11.9,1,1, 8.949, 10153.634, 623.047, 52698.155 23/09/18,03:12:04,17,09,1, 11.9,1,1, 8.949, 10153.602, 623.087, 52698.120 23/09/18,03:12:04,18,09,1, 11.9,1,1, 8.949, 10153.561, 623.135, 52698.167 23/09/18,03:12:04,19,09,1, 11.9,1,1, 8.949, 10153.565, 623.180, 52698.178 23/09/18,03:12:05,00,09,1, 11.8,1,1, 8.954, 10153.562, 623.180, 52698.178 23/09/18,03:12:05,01,09,1, 11.8,1,1, 8.954, 10153.480, 623.245, 52698.155 23/09/18,03:12:05,02,09,1, 11.8,1,1, 8.954, 10153.478, 623.288, 52698.150 23/09/18,03:12:05,03,09,1, 11.8,1,1, 8.954, 10153.448, 623.333, 52698.154 23/09/18,03:12:05,04,09,1, 11.8,1,1, 8.954, 10153.410, 623.386, 52698.138 23/09/18,03:12:05,05,09,1, 11.8,1,1, 8.954, 10153.364, 623.440, 52698.165 23/09/18,03:12:05,06,09,1, 11.8,1,1, 8.954, 10153.368, 623.488, 52698.148 23/09/18,03:12:05,07,09,1, 11.8,1,1, 8.954, 10153.309, 623.531, 52698.183 23/09/18,03:12:05,08,09,1, 11.8,1,1, 8.954, 10153.309, 623.582, 52698.195 23/09/18,03:12:05,09,09,1, 11.8,1,1, 8.954, 10153.281, 623.630, 52698.280 23/09/18,03:12:05,10,09,1, 11.8,1,1, 8.954, 10153.226, 623.692, 52698.172 23/09/18,03:12:05,11,09,1, 11.8,1,1, 8.954, 10153.216, 623.745, 52698.195 23/09/18,03:12:05,12,09,1, 11.8,1,1, 8.954, 10153.183, 623.805, 52698.157 23/09/18,03:12:05,13,09,1, 11.8,1,1, 8.954, 10153.142, 623.851, 52698.169 23/09/18,03:12:05,14,09,1, 11.8,1,1, 8.954, 10153.125, 623.930, 52698.190 23/09/18,03:12:05,15,09,1, 11.8,1,1, 8.954, 10153.082, 623.995, 52698.186 23/09/18,03:12:05,16,09,1, 11.8,1,1, 8.954, 10153.052, 624.041, 52698.174 23/09/18,03:12:05,17,09,1, 11.8,1,1, 8.954, 10153.002, 624.088, 52698.217 23/09/18,03:12:05,18,09,1, 11.8,1,1, 8.954, 10152.958, 624.153, 52698.224 23/09/18,03:12:05,19,09,1, 11.8,1,1, 8.954, 10152.939, 624.231, 52698.213 23/09/18,03:12:06,00,09,1, 11.8,1,1, 8.956, 10152.936, 624.231, 52698.213 23/09/18,03:12:06,01,09,1, 11.8,1,1, 8.956, 10152.878, 624.319, 52698.191 23/09/18,03:12:06,02,09,1, 11.8,1,1, 8.956, 10152.840, 624.388, 52698.166 23/09/18,03:12:06,03,09,1, 11.8,1,1, 8.956, 10152.783, 624.450, 52698.155 23/09/18,03:12:06,04,09,1, 11.8,1,1, 8.956, 10152.751, 624.514, 52698.197 23/09/18,03:12:06,05,09,1, 11.8,1,1, 8.956, 10152.723, 624.565, 52698.197 23/09/18,03:12:06,06,09,1, 11.8,1,1, 8.956, 10152.690, 624.627, 52698.169 23/09/18,03:12:06,07,09,1, 11.8,1,1, 8.956, 10152.678, 624.698, 52698.198 23/09/18,03:12:06,08,09,1, 11.8,1,1, 8.956, 10152.632, 624.738, 52698.179 23/09/18,03:12:06,09,09,1, 11.8,1,1, 8.956, 10152.584, 624.809, 52698.114 23/09/18,03:12:06,10,09,1, 11.8,1,1, 8.956, 10152.584, 624.871, 52698.144 23/09/18,03:12:06,11,09,1, 11.8,1,1, 8.956, 10152.528, 624.922, 52698.161 23/09/18,03:12:06,12,09,1, 11.8,1,1, 8.956, 10152.504, 624.995, 52698.129 23/09/18,03:12:06,13,09,1, 11.8,1,1, 8.956, 10152.471, 625.037, 52698.155 23/09/18,03:12:06,14,09,1, 11.8,1,1, 8.956, 10152.468, 625.097, 52698.157 23/09/18,03:12:06,15,09,1, 11.8,1,1, 8.956, 10152.420, 625.170, 52698.130 23/09/18,03:12:06,16,09,1, 11.8,1,1, 8.956, 10152.373, 625.237, 52698.136 23/09/18,03:12:06,17,09,1, 11.8,1,1, 8.956, 10152.357, 625.295, 52698.150 23/09/18,03:12:06,18,09,1, 11.8,1,1, 8.956, 10152.333, 625.339, 52698.115 23/09/18,03:12:06,19,09,1, 11.8,1,1, 8.956, 10152.320, 625.403, 52698.092 23/09/18,03:12:07,00,09,1, 11.9,1,1, 8.954, 10152.318, 625.403, 52698.092 23/09/18,03:12:07,01,09,1, 11.9,1,1, 8.954, 10152.243, 625.528, 52698.103 23/09/18,03:12:07,02,09,1, 11.9,1,1, 8.954, 10152.248, 625.602, 52698.098 23/09/18,03:12:07,03,09,1, 11.9,1,1, 8.954, 10152.203, 625.666, 52698.086 23/09/18,03:12:07,04,09,1, 11.9,1,1, 8.954, 10152.167, 625.715, 52698.118 23/09/18,03:12:07,05,09,1, 11.9,1,1, 8.954, 10152.169, 625.788, 52698.084 23/09/18,03:12:07,06,09,1, 11.9,1,1, 8.954, 10152.155, 625.868, 52698.064 23/09/18,03:12:07,07,09,1, 11.9,1,1, 8.954, 10152.116, 625.914, 52698.074 23/09/18,03:12:07,08,09,1, 11.9,1,1, 8.954, 10152.100, 625.981, 52698.008 23/09/18,03:12:07,09,09,1, 11.9,1,1, 8.954, 10152.079, 626.051, 52697.999 23/09/18,03:12:07,10,09,1, 11.9,1,1, 8.954, 10152.044, 626.116, 52698.020 23/09/18,03:12:07,11,09,1, 11.9,1,1, 8.954, 10152.046, 626.186, 52698.019 23/09/18,03:12:07,12,09,1, 11.9,1,1, 8.954, 10152.031, 626.262, 52697.997 23/09/18,03:12:07,13,09,1, 11.9,1,1, 8.954, 10152.008, 626.298, 52698.018 23/09/18,03:12:07,14,09,1, 11.9,1,1, 8.954, 10151.999, 626.375, 52697.981 23/09/18,03:12:07,15,09,1, 11.9,1,1, 8.954, 10151.969, 626.460, 52697.957 23/09/18,03:12:07,16,09,1, 11.9,1,1, 8.954, 10151.962, 626.527, 52697.963 23/09/18,03:12:07,17,09,1, 11.9,1,1, 8.954, 10151.932, 626.586, 52697.951 23/09/18,03:12:07,18,09,1, 11.9,1,1, 8.954, 10151.917, 626.671, 52697.901 23/09/18,03:12:07,19,09,1, 11.9,1,1, 8.954, 10151.927, 626.707, 52697.912 23/09/18,03:12:08,00,09,1, 11.9,1,1, 8.948, 10151.926, 626.707, 52697.912 23/09/18,03:12:08,01,09,1, 11.9,1,1, 8.948, 10151.893, 626.832, 52697.891 23/09/18,03:12:08,02,09,1, 11.9,1,1, 8.948, 10151.847, 626.919, 52698.019 23/09/18,03:12:08,03,09,1, 11.9,1,1, 8.948, 10151.911, 626.979, 52697.926 23/09/18,03:12:08,04,09,1, 11.9,1,1, 8.948, 10151.890, 627.048, 52697.851 23/09/18,03:12:08,05,09,1, 11.9,1,1, 8.948, 10151.876, 627.094, 52697.812 23/09/18,03:12:08,06,09,1, 11.9,1,1, 8.948, 10151.861, 627.154, 52697.783 23/09/18,03:12:08,07,09,1, 11.9,1,1, 8.948, 10151.856, 627.226, 52697.807 23/09/18,03:12:08,08,09,1, 11.9,1,1, 8.948, 10151.856, 627.280, 52697.807 23/09/18,03:12:08,09,09,1, 11.9,1,1, 8.948, 10151.848, 627.324, 52697.820 23/09/18,03:12:08,10,09,1, 11.9,1,1, 8.948, 10151.829, 627.419, 52697.769 23/09/18,03:12:08,11,09,1, 11.9,1,1, 8.948, 10151.855, 627.443, 52697.733 23/09/18,03:12:08,12,09,1, 11.9,1,1, 8.948, 10151.862, 627.505, 52697.698 23/09/18,03:12:08,13,09,1, 11.9,1,1, 8.948, 10151.859, 627.542, 52697.725 23/09/18,03:12:08,14,09,1, 11.9,1,1, 8.948, 10151.853, 627.625, 52697.647 23/09/18,03:12:08,15,09,1, 11.9,1,1, 8.948, 10151.864, 627.659, 52697.651 23/09/18,03:12:08,16,09,1, 11.9,1,1, 8.948, 10151.868, 627.723, 52697.655 23/09/18,03:12:08,17,09,1, 11.9,1,1, 8.948, 10151.857, 627.764, 52697.623 23/09/18,03:12:08,18,09,1, 11.9,1,1, 8.948, 10151.853, 627.829, 52697.602 23/09/18,03:12:08,19,09,1, 11.9,1,1, 8.948, 10151.870, 627.854, 52697.597 23/09/18,03:12:09,00,09,1, 11.9,1,1, 8.952, 10151.868, 627.854, 52697.597 23/09/18,03:12:09,01,09,1, 11.9,1,1, 8.952, 10151.873, 627.974, 52697.553 23/09/18,03:12:09,02,09,1, 11.9,1,1, 8.952, 10151.872, 628.018, 52697.519 23/09/18,03:12:09,03,09,1, 11.9,1,1, 8.952, 10151.891, 628.050, 52697.508 23/09/18,03:12:09,04,09,1, 11.9,1,1, 8.952, 10151.891, 628.120, 52697.521 23/09/18,03:12:09,05,09,1, 11.9,1,1, 8.952, 10151.897, 628.157, 52697.495 23/09/18,03:12:09,06,09,1, 11.9,1,1, 8.952, 10151.899, 628.198, 52697.461 23/09/18,03:12:09,07,09,1, 11.9,1,1, 8.952, 10151.894, 628.243, 52697.452 23/09/18,03:12:09,08,09,1, 11.9,1,1, 8.952, 10151.884, 628.275, 52697.404 23/09/18,03:12:09,09,09,1, 11.9,1,1, 8.952, 10151.909, 628.269, 52697.386 23/09/18,03:12:09,10,09,1, 11.9,1,1, 8.952, 10151.895, 628.364, 52697.367 23/09/18,03:12:09,11,09,1, 11.9,1,1, 8.952, 10151.925, 628.369, 52697.345 23/09/18,03:12:09,12,09,1, 11.9,1,1, 8.952, 10151.935, 628.414, 52697.318 23/09/18,03:12:09,13,09,1, 11.9,1,1, 8.952, 10151.944, 628.399, 52697.299 23/09/18,03:12:09,14,09,1, 11.9,1,1, 8.952, 10151.933, 628.459, 52697.339 23/09/18,03:12:09,15,09,1, 11.9,1,1, 8.952, 10151.957, 628.504, 52697.298 23/09/18,03:12:09,16,09,1, 11.9,1,1, 8.952, 10151.945, 628.537, 52697.273 23/09/18,03:12:09,17,09,1, 11.9,1,1, 8.952, 10151.956, 628.565, 52697.278 23/09/18,03:12:09,18,09,1, 11.9,1,1, 8.952, 10151.973, 628.553, 52697.222 23/09/18,03:12:09,19,09,1, 11.9,1,1, 8.952, 10151.963, 628.604, 52697.220 23/09/18,03:12:10,00,09,1, 11.9,1,1, 8.952, 10151.960, 628.604, 52697.220 23/09/18,03:12:10,01,09,1, 11.9,1,1, 8.952, 10151.979, 628.622, 52697.176 23/09/18,03:12:10,02,09,1, 11.9,1,1, 8.952, 10152.019, 628.611, 52697.155 23/09/18,03:12:10,03,09,1, 11.9,1,1, 8.952, 10151.986, 628.653, 52697.138 23/09/18,03:12:10,04,09,1, 11.9,1,1, 8.952, 10152.039, 628.648, 52697.128 23/09/18,03:12:10,05,09,1, 11.9,1,1, 8.952, 10151.997, 628.668, 52697.091 23/09/18,03:12:10,06,09,1, 11.9,1,1, 8.952, 10152.008, 628.662, 52697.055 23/09/18,03:12:10,07,09,1, 11.9,1,1, 8.952, 10152.042, 628.678, 52697.042 23/09/18,03:12:10,08,09,1, 11.9,1,1, 8.952, 10152.051, 628.686, 52697.034 23/09/18,03:12:10,09,09,1, 11.9,1,1, 8.952, 10152.083, 628.663, 52697.005 23/09/18,03:12:10,10,09,1, 11.9,1,1, 8.952, 10152.041, 628.674, 52697.003 23/09/18,03:12:10,11,09,1, 11.9,1,1, 8.952, 10152.085, 628.649, 52696.955 23/09/18,03:12:10,12,09,1, 11.9,1,1, 8.952, 10152.085, 628.674, 52696.958 23/09/18,03:12:10,13,09,1, 11.9,1,1, 8.952, 10152.088, 628.660, 52696.938 23/09/18,03:12:10,14,09,1, 11.9,1,1, 8.952, 10152.115, 628.635, 52696.886 23/09/18,03:12:10,15,09,1, 11.9,1,1, 8.952, 10152.102, 628.651, 52696.882 23/09/18,03:12:10,16,09,1, 11.9,1,1, 8.952, 10152.097, 628.651, 52696.845 23/09/18,03:12:10,17,09,1, 11.9,1,1, 8.952, 10152.128, 628.621, 52696.833 23/09/18,03:12:10,18,09,1, 11.9,1,1, 8.952, 10152.092, 628.646, 52697.042 23/09/18,03:12:10,19,09,1, 11.9,1,1, 8.952, 10152.144, 628.622, 52696.823 23/09/18,03:12:11,00,09,1, 11.9,1,1, 8.947, 10152.143, 628.622, 52696.823 23/09/18,03:12:11,01,09,1, 11.9,1,1, 8.947, 10152.160, 628.588, 52696.726 23/09/18,03:12:11,02,09,1, 11.9,1,1, 8.947, 10152.127, 628.593, 52696.715 23/09/18,03:12:11,03,09,1, 11.9,1,1, 8.947, 10152.151, 628.593, 52696.707 23/09/18,03:12:11,04,09,1, 11.9,1,1, 8.947, 10152.157, 628.574, 52696.706 23/09/18,03:12:11,05,09,1, 11.9,1,1, 8.947, 10152.149, 628.569, 52696.672 23/09/18,03:12:11,06,09,1, 11.9,1,1, 8.947, 10152.137, 628.552, 52696.643 23/09/18,03:12:11,07,09,1, 11.9,1,1, 8.947, 10152.148, 628.535, 52696.628 23/09/18,03:12:11,08,09,1, 11.9,1,1, 8.947, 10152.161, 628.546, 52696.623 23/09/18,03:12:11,09,09,1, 11.9,1,1, 8.947, 10152.159, 628.521, 52696.606 23/09/18,03:12:11,10,09,1, 11.9,1,1, 8.947, 10152.175, 628.498, 52696.586 23/09/18,03:12:11,11,09,1, 11.9,1,1, 8.947, 10152.193, 628.496, 52696.575 23/09/18,03:12:11,12,09,1, 11.9,1,1, 8.947, 10152.162, 628.487, 52696.532 23/09/18,03:12:11,13,09,1, 11.9,1,1, 8.947, 10152.136, 628.494, 52696.668 23/09/18,03:12:11,14,09,1, 11.9,1,1, 8.947, 10152.181, 628.468, 52696.529 23/09/18,03:12:11,15,09,1, 11.9,1,1, 8.947, 10152.168, 628.443, 52696.507 23/09/18,03:12:11,16,09,1, 11.9,1,1, 8.947, 10152.169, 628.440, 52696.462 23/09/18,03:12:11,17,09,1, 11.9,1,1, 8.947, 10152.158, 628.399, 52696.442 23/09/18,03:12:11,18,09,1, 11.9,1,1, 8.947, 10152.154, 628.411, 52696.414 23/09/18,03:12:11,19,09,1, 11.9,1,1, 8.947, 10152.147, 628.422, 52696.416 23/09/18,03:12:12,00,09,1, 12.0,1,1, 8.952, 10152.143, 628.422, 52696.416 23/09/18,03:12:12,01,09,1, 12.0,1,1, 8.952, 10152.179, 628.376, 52696.403 23/09/18,03:12:12,02,09,1, 12.0,1,1, 8.952, 10152.154, 628.370, 52696.351 23/09/18,03:12:12,03,09,1, 12.0,1,1, 8.952, 10152.152, 628.379, 52696.339 23/09/18,03:12:12,04,09,1, 12.0,1,1, 8.952, 10152.171, 628.360, 52696.268 23/09/18,03:12:12,05,09,1, 12.0,1,1, 8.952, 10152.162, 628.362, 52696.323 23/09/18,03:12:12,06,09,1, 12.0,1,1, 8.952, 10152.148, 628.340, 52696.277 23/09/18,03:12:12,07,09,1, 12.0,1,1, 8.952, 10152.137, 628.363, 52696.253 23/09/18,03:12:12,08,09,1, 12.0,1,1, 8.952, 10152.128, 628.338, 52696.233 23/09/18,03:12:12,09,09,1, 12.0,1,1, 8.952, 10152.124, 628.351, 52696.184 23/09/18,03:12:12,10,09,1, 12.0,1,1, 8.952, 10152.132, 628.353, 52696.203 23/09/18,03:12:12,11,09,1, 12.0,1,1, 8.952, 10152.116, 628.366, 52696.218 23/09/18,03:12:12,12,09,1, 12.0,1,1, 8.952, 10152.077, 628.368, 52696.174 23/09/18,03:12:12,13,09,1, 12.0,1,1, 8.952, 10152.107, 628.390, 52696.174 23/09/18,03:12:12,14,09,1, 12.0,1,1, 8.952, 10152.072, 628.413, 52696.159 23/09/18,03:12:12,15,09,1, 12.0,1,1, 8.952, 10152.073, 628.429, 52696.151 23/09/18,03:12:12,16,09,1, 12.0,1,1, 8.952, 10152.057, 628.454, 52696.090 23/09/18,03:12:12,17,09,1, 12.0,1,1, 8.952, 10152.056, 628.415, 52696.088 23/09/18,03:12:12,18,09,1, 12.0,1,1, 8.952, 10152.029, 628.439, 52696.098 23/09/18,03:12:12,19,09,1, 12.0,1,1, 8.952, 10152.019, 628.470, 52696.069 23/09/18,03:12:13,00,09,1, 11.9,1,1, 8.953, 10152.018, 628.470, 52696.069 23/09/18,03:12:13,01,09,1, 11.9,1,1, 8.953, 10152.012, 628.500, 52696.030 23/09/18,03:12:13,02,09,1, 11.9,1,1, 8.953, 10151.992, 628.510, 52695.988 23/09/18,03:12:13,03,09,1, 11.9,1,1, 8.953, 10151.986, 628.544, 52695.989 23/09/18,03:12:13,04,09,1, 11.9,1,1, 8.953, 10151.935, 628.556, 52696.002 23/09/18,03:12:13,05,09,1, 11.9,1,1, 8.953, 10151.944, 628.591, 52695.948 23/09/18,03:12:13,06,09,1, 11.9,1,1, 8.953, 10151.914, 628.624, 52695.937 23/09/18,03:12:13,07,09,1, 11.9,1,1, 8.953, 10151.932, 628.629, 52695.928 23/09/18,03:12:13,08,09,1, 11.9,1,1, 8.953, 10151.908, 628.659, 52695.908 23/09/18,03:12:13,09,09,1, 11.9,1,1, 8.953, 10151.881, 628.676, 52695.878 23/09/18,03:12:13,10,09,1, 11.9,1,1, 8.953, 10151.858, 628.698, 52695.847 23/09/18,03:12:13,11,09,1, 11.9,1,1, 8.953, 10151.847, 628.733, 52695.843 23/09/18,03:12:13,12,09,1, 11.9,1,1, 8.953, 10151.825, 628.745, 52695.833 23/09/18,03:12:13,13,09,1, 11.9,1,1, 8.953, 10151.794, 628.774, 52695.780 23/09/18,03:12:13,14,09,1, 11.9,1,1, 8.953, 10151.790, 628.820, 52695.771 23/09/18,03:12:13,15,09,1, 11.9,1,1, 8.953, 10151.761, 628.812, 52695.728 23/09/18,03:12:13,16,09,1, 11.9,1,1, 8.953, 10151.734, 628.854, 52695.689 23/09/18,03:12:13,17,09,1, 11.9,1,1, 8.953, 10151.709, 628.894, 52695.705 23/09/18,03:12:13,18,09,1, 11.9,1,1, 8.953, 10151.676, 628.903, 52695.652 23/09/18,03:12:13,19,09,1, 11.9,1,1, 8.953, 10151.639, 628.955, 52695.649 23/09/18,03:12:14,00,09,1, 11.9,1,1, 8.950, 10151.634, 628.955, 52695.649 23/09/18,03:12:14,01,09,1, 11.9,1,1, 8.950, 10151.596, 628.994, 52695.633 23/09/18,03:12:14,02,09,1, 11.9,1,1, 8.950, 10151.557, 629.040, 52695.611 23/09/18,03:12:14,03,09,1, 11.9,1,1, 8.950, 10151.518, 629.073, 52695.550 23/09/18,03:12:14,04,09,1, 11.9,1,1, 8.950, 10151.511, 629.098, 52695.542 23/09/18,03:12:14,05,09,1, 11.9,1,1, 8.950, 10151.456, 629.129, 52695.499 23/09/18,03:12:14,06,09,1, 11.9,1,1, 8.950, 10151.436, 629.147, 52695.504 23/09/18,03:12:14,07,09,1, 11.9,1,1, 8.950, 10151.412, 629.183, 52695.482 23/09/18,03:12:14,08,09,1, 11.9,1,1, 8.950, 10151.396, 629.240, 52695.489 23/09/18,03:12:14,09,09,1, 11.9,1,1, 8.950, 10151.352, 629.262, 52695.433 23/09/18,03:12:14,10,09,1, 11.9,1,1, 8.950, 10151.331, 629.286, 52695.462 23/09/18,03:12:14,11,09,1, 11.9,1,1, 8.950, 10151.275, 629.356, 52695.390 23/09/18,03:12:14,12,09,1, 11.9,1,1, 8.950, 10151.244, 629.392, 52695.359 23/09/18,03:12:14,13,09,1, 11.9,1,1, 8.950, 10151.194, 629.414, 52695.345 23/09/18,03:12:14,14,09,1, 11.9,1,1, 8.950, 10151.173, 629.474, 52695.311 23/09/18,03:12:14,15,09,1, 11.9,1,1, 8.950, 10151.135, 629.509, 52695.315 23/09/18,03:12:14,16,09,1, 11.9,1,1, 8.950, 10151.075, 629.539, 52695.245 23/09/18,03:12:14,17,09,1, 11.9,1,1, 8.950, 10151.042, 629.588, 52695.224 23/09/18,03:12:14,18,09,1, 11.9,1,1, 8.950, 10151.024, 629.629, 52695.202 23/09/18,03:12:14,19,09,1, 11.9,1,1, 8.950, 10150.984, 629.661, 52695.214 23/09/18,03:12:15,00,09,1, 11.8,1,1, 8.953, 10150.983, 629.661, 52695.214 23/09/18,03:12:15,01,09,1, 11.8,1,1, 8.953, 10150.873, 629.753, 52695.168 23/09/18,03:12:15,02,09,1, 11.8,1,1, 8.953, 10150.866, 629.787, 52695.150 23/09/18,03:12:15,03,09,1, 11.8,1,1, 8.953, 10150.804, 629.845, 52695.139 23/09/18,03:12:15,04,09,1, 11.8,1,1, 8.953, 10150.759, 629.907, 52695.149 23/09/18,03:12:15,05,09,1, 11.8,1,1, 8.953, 10150.726, 629.943, 52695.130 23/09/18,03:12:15,06,09,1, 11.8,1,1, 8.953, 10150.676, 629.978, 52695.081 23/09/18,03:12:15,07,09,1, 11.8,1,1, 8.953, 10150.622, 630.049, 52695.081 23/09/18,03:12:15,08,09,1, 11.8,1,1, 8.953, 10150.579, 630.074, 52695.043 23/09/18,03:12:15,09,09,1, 11.8,1,1, 8.953, 10150.528, 630.115, 52695.068 23/09/18,03:12:15,10,09,1, 11.8,1,1, 8.953, 10150.484, 630.180, 52694.974 23/09/18,03:12:15,11,09,1, 11.8,1,1, 8.953, 10150.448, 630.245, 52694.949 23/09/18,03:12:15,12,09,1, 11.8,1,1, 8.953, 10150.401, 630.296, 52694.980 23/09/18,03:12:15,13,09,1, 11.8,1,1, 8.953, 10150.341, 630.335, 52694.970 23/09/18,03:12:15,14,09,1, 11.8,1,1, 8.953, 10150.289, 630.410, 52694.996 23/09/18,03:12:15,15,09,1, 11.8,1,1, 8.953, 10150.277, 630.440, 52694.939 23/09/18,03:12:15,16,09,1, 11.8,1,1, 8.953, 10150.218, 630.471, 52694.919 23/09/18,03:12:15,17,09,1, 11.8,1,1, 8.953, 10150.179, 630.521, 52694.917 23/09/18,03:12:15,18,09,1, 11.8,1,1, 8.953, 10150.139, 630.566, 52694.945 23/09/18,03:12:15,19,09,1, 11.8,1,1, 8.953, 10150.085, 630.637, 52694.851 23/09/18,03:12:16,00,09,1, 11.8,1,1, 8.954, 10150.082, 630.637, 52694.851 23/09/18,03:12:16,01,09,1, 11.8,1,1, 8.954, 10149.998, 630.718, 52694.864 23/09/18,03:12:16,02,09,1, 11.8,1,1, 8.954, 10149.954, 630.755, 52694.823 23/09/18,03:12:16,03,09,1, 11.8,1,1, 8.954, 10149.919, 630.810, 52694.814 23/09/18,03:12:16,04,09,1, 11.8,1,1, 8.954, 10149.870, 630.849, 52694.812 23/09/18,03:12:16,05,09,1, 11.8,1,1, 8.954, 10149.849, 630.916, 52694.818 23/09/18,03:12:16,06,09,1, 11.8,1,1, 8.954, 10149.811, 630.952, 52694.787 23/09/18,03:12:16,07,09,1, 11.8,1,1, 8.954, 10149.772, 631.011, 52694.812 23/09/18,03:12:16,08,09,1, 11.8,1,1, 8.954, 10149.751, 631.040, 52694.780 23/09/18,03:12:16,09,09,1, 11.8,1,1, 8.954, 10149.706, 631.095, 52694.738 23/09/18,03:12:16,10,09,1, 11.8,1,1, 8.954, 10149.656, 631.140, 52694.770 23/09/18,03:12:16,11,09,1, 11.8,1,1, 8.954, 10149.620, 631.178, 52694.710 23/09/18,03:12:16,12,09,1, 11.8,1,1, 8.954, 10149.590, 631.196, 52694.710 23/09/18,03:12:16,13,09,1, 11.8,1,1, 8.954, 10149.561, 631.238, 52694.676 23/09/18,03:12:16,14,09,1, 11.8,1,1, 8.954, 10149.513, 631.287, 52694.681 23/09/18,03:12:16,15,09,1, 11.8,1,1, 8.954, 10149.478, 631.333, 52694.683 23/09/18,03:12:16,16,09,1, 11.8,1,1, 8.954, 10149.444, 631.362, 52694.599 23/09/18,03:12:16,17,09,1, 11.8,1,1, 8.954, 10149.428, 631.421, 52694.633 23/09/18,03:12:16,18,09,1, 11.8,1,1, 8.954, 10149.396, 631.416, 52694.605 23/09/18,03:12:16,19,09,1, 11.8,1,1, 8.954, 10149.359, 631.474, 52694.591 23/09/18,03:12:17,00,09,1, 11.9,1,1, 8.951, 10149.356, 631.474, 52694.591 23/09/18,03:12:17,01,09,1, 11.9,1,1, 8.951, 10149.334, 631.543, 52694.628 23/09/18,03:12:17,02,09,1, 11.9,1,1, 8.951, 10149.281, 631.602, 52694.621 23/09/18,03:12:17,03,09,1, 11.9,1,1, 8.951, 10149.249, 631.623, 52694.561 23/09/18,03:12:17,04,09,1, 11.9,1,1, 8.951, 10149.241, 631.663, 52694.565 23/09/18,03:12:17,05,09,1, 11.9,1,1, 8.951, 10149.194, 631.666, 52694.525 23/09/18,03:12:17,06,09,1, 11.9,1,1, 8.951, 10149.166, 631.698, 52694.558 23/09/18,03:12:17,07,09,1, 11.9,1,1, 8.951, 10149.137, 631.753, 52694.525 23/09/18,03:12:17,08,09,1, 11.9,1,1, 8.951, 10149.113, 631.782, 52694.547 23/09/18,03:12:17,09,09,1, 11.9,1,1, 8.951, 10149.107, 631.800, 52694.520 23/09/18,03:12:17,10,09,1, 11.9,1,1, 8.951, 10149.074, 631.839, 52694.503 23/09/18,03:12:17,11,09,1, 11.9,1,1, 8.951, 10149.072, 631.856, 52694.515 23/09/18,03:12:17,12,09,1, 11.9,1,1, 8.951, 10149.055, 631.855, 52694.503 23/09/18,03:12:17,13,09,1, 11.9,1,1, 8.951, 10149.022, 631.893, 52694.463 23/09/18,03:12:17,14,09,1, 11.9,1,1, 8.951, 10149.008, 631.934, 52694.470 23/09/18,03:12:17,15,09,1, 11.9,1,1, 8.951, 10149.003, 631.954, 52694.427 23/09/18,03:12:17,16,09,1, 11.9,1,1, 8.951, 10148.986, 631.968, 52694.421 23/09/18,03:12:17,17,09,1, 11.9,1,1, 8.951, 10148.985, 631.972, 52694.412 23/09/18,03:12:17,18,09,1, 11.9,1,1, 8.951, 10148.956, 632.021, 52694.402 23/09/18,03:12:17,19,09,1, 11.9,1,1, 8.951, 10148.915, 632.035, 52694.384 23/09/18,03:12:18,00,09,1, 11.9,1,1, 8.952, 10148.914, 632.035, 52694.384 23/09/18,03:12:18,01,09,1, 11.9,1,1, 8.952, 10148.921, 632.042, 52694.432 23/09/18,03:12:18,02,09,1, 11.9,1,1, 8.952, 10148.936, 632.062, 52694.352 23/09/18,03:12:18,03,09,1, 11.9,1,1, 8.952, 10148.911, 632.104, 52694.351 23/09/18,03:12:18,04,09,1, 11.9,1,1, 8.952, 10148.917, 632.120, 52694.355 23/09/18,03:12:18,05,09,1, 11.9,1,1, 8.952, 10148.899, 632.121, 52694.340 23/09/18,03:12:18,06,09,1, 11.9,1,1, 8.952, 10148.909, 632.121, 52694.322 23/09/18,03:12:18,07,09,1, 11.9,1,1, 8.952, 10148.907, 632.100, 52694.300 23/09/18,03:12:18,08,09,1, 11.9,1,1, 8.952, 10148.878, 632.104, 52694.267 23/09/18,03:12:18,09,09,1, 11.9,1,1, 8.952, 10148.875, 632.123, 52694.269 23/09/18,03:12:18,10,09,1, 11.9,1,1, 8.952, 10148.872, 632.127, 52694.241 23/09/18,03:12:18,11,09,1, 11.9,1,1, 8.952, 10148.888, 632.126, 52694.222 23/09/18,03:12:18,12,09,1, 11.9,1,1, 8.952, 10148.889, 632.106, 52694.228 23/09/18,03:12:18,13,09,1, 11.9,1,1, 8.952, 10148.867, 632.097, 52694.193 23/09/18,03:12:18,14,09,1, 11.9,1,1, 8.952, 10148.838, 632.107, 52694.136 23/09/18,03:12:18,15,09,1, 11.9,1,1, 8.952, 10148.857, 632.060, 52694.099 23/09/18,03:12:18,16,09,1, 11.9,1,1, 8.952, 10148.857, 632.052, 52694.076 23/09/18,03:12:18,17,09,1, 11.9,1,1, 8.952, 10148.880, 632.055, 52694.034 23/09/18,03:12:18,18,09,1, 11.9,1,1, 8.952, 10148.880, 632.029, 52693.971 23/09/18,03:12:18,19,09,1, 11.9,1,1, 8.952, 10148.868, 632.021, 52693.932 23/09/18,03:12:19,00,09,1, 11.9,1,1, 8.949, 10148.864, 632.021, 52693.932 23/09/18,03:12:19,01,09,1, 11.9,1,1, 8.949, 10148.892, 631.976, 52693.923 23/09/18,03:12:19,02,09,1, 11.9,1,1, 8.949, 10148.870, 631.940, 52693.916 23/09/18,03:12:19,03,09,1, 11.9,1,1, 8.949, 10148.874, 631.947, 52693.896 23/09/18,03:12:19,04,09,1, 11.9,1,1, 8.949, 10148.878, 631.910, 52693.863 23/09/18,03:12:19,05,09,1, 11.9,1,1, 8.949, 10148.888, 631.911, 52693.793 23/09/18,03:12:19,06,09,1, 11.9,1,1, 8.949, 10148.900, 631.889, 52693.742 23/09/18,03:12:19,07,09,1, 11.9,1,1, 8.949, 10148.886, 631.857, 52693.725 23/09/18,03:12:19,08,09,1, 11.9,1,1, 8.949, 10148.891, 631.840, 52693.703 23/09/18,03:12:19,09,09,1, 11.9,1,1, 8.949, 10148.928, 631.811, 52693.660 23/09/18,03:12:19,10,09,1, 11.9,1,1, 8.949, 10148.911, 631.750, 52693.626 23/09/18,03:12:19,11,09,1, 11.9,1,1, 8.949, 10148.944, 631.762, 52693.606 23/09/18,03:12:19,12,09,1, 11.9,1,1, 8.949, 10148.935, 631.731, 52693.531 23/09/18,03:12:19,13,09,1, 11.9,1,1, 8.949, 10148.966, 631.673, 52693.497 23/09/18,03:12:19,14,09,1, 11.9,1,1, 8.949, 10148.970, 631.674, 52693.442 23/09/18,03:12:19,15,09,1, 11.9,1,1, 8.949, 10148.981, 631.650, 52693.414 23/09/18,03:12:19,16,09,1, 11.9,1,1, 8.949, 10148.998, 631.606, 52693.376 23/09/18,03:12:19,17,09,1, 11.9,1,1, 8.949, 10149.028, 631.573, 52693.365 23/09/18,03:12:19,18,09,1, 11.9,1,1, 8.949, 10149.038, 631.532, 52693.285 23/09/18,03:12:19,19,09,1, 11.9,1,1, 8.949, 10149.067, 631.509, 52693.266 23/09/18,03:12:20,00,09,1, 11.9,1,1, 8.950, 10149.064, 631.509, 52693.266 23/09/18,03:12:20,01,09,1, 11.9,1,1, 8.950, 10149.084, 631.431, 52693.180 23/09/18,03:12:20,02,09,1, 11.9,1,1, 8.950, 10149.109, 631.390, 52693.132 23/09/18,03:12:20,03,09,1, 11.9,1,1, 8.950, 10149.111, 631.364, 52693.068 23/09/18,03:12:20,04,09,1, 11.9,1,1, 8.950, 10149.118, 631.337, 52693.047 23/09/18,03:12:20,05,09,1, 11.9,1,1, 8.950, 10149.153, 631.288, 52692.974 23/09/18,03:12:20,06,09,1, 11.9,1,1, 8.950, 10149.143, 631.217, 52692.941 23/09/18,03:12:20,07,09,1, 11.9,1,1, 8.950, 10149.202, 631.214, 52692.875 23/09/18,03:12:20,08,09,1, 11.9,1,1, 8.950, 10149.227, 631.142, 52692.820 23/09/18,03:12:20,09,09,1, 11.9,1,1, 8.950, 10149.261, 631.098, 52692.786 23/09/18,03:12:20,10,09,1, 11.9,1,1, 8.950, 10149.249, 631.069, 52692.735 23/09/18,03:12:20,11,09,1, 11.9,1,1, 8.950, 10149.315, 631.001, 52692.583 23/09/18,03:12:20,12,09,1, 11.9,1,1, 8.950, 10149.289, 630.978, 52692.714 23/09/18,03:12:20,13,09,1, 11.9,1,1, 8.950, 10149.337, 630.959, 52692.651 23/09/18,03:12:20,14,09,1, 11.9,1,1, 8.950, 10149.327, 630.868, 52692.562 23/09/18,03:12:20,15,09,1, 11.9,1,1, 8.950, 10149.358, 630.830, 52692.488 23/09/18,03:12:20,16,09,1, 11.9,1,1, 8.950, 10149.408, 630.780, 52692.440 23/09/18,03:12:20,17,09,1, 11.9,1,1, 8.950, 10149.436, 630.730, 52692.404 23/09/18,03:12:20,18,09,1, 11.9,1,1, 8.950, 10149.470, 630.678, 52692.347 23/09/18,03:12:20,19,09,1, 11.9,1,1, 8.950, 10149.495, 630.620, 52692.308 23/09/18,03:12:21,00,09,1, 11.8,1,1, 8.951, 10149.490, 630.620, 52692.308 23/09/18,03:12:21,01,09,1, 11.8,1,1, 8.951, 10149.542, 630.513, 52692.199 23/09/18,03:12:21,02,09,1, 11.8,1,1, 8.951, 10149.575, 630.460, 52692.163 23/09/18,03:12:21,03,09,1, 11.8,1,1, 8.951, 10149.561, 630.404, 52692.061 23/09/18,03:12:21,04,09,1, 11.8,1,1, 8.951, 10149.593, 630.326, 52692.019 23/09/18,03:12:21,05,09,1, 11.8,1,1, 8.951, 10149.614, 630.294, 52691.958 23/09/18,03:12:21,06,09,1, 11.8,1,1, 8.951, 10149.611, 630.219, 52691.895 23/09/18,03:12:21,07,09,1, 11.8,1,1, 8.951, 10149.633, 630.179, 52691.846 23/09/18,03:12:21,08,09,1, 11.8,1,1, 8.951, 10149.625, 630.127, 52691.722 23/09/18,03:12:21,09,09,1, 11.8,1,1, 8.951, 10149.643, 630.079, 52691.986 23/09/18,03:12:21,10,09,1, 11.8,1,1, 8.951, 10149.699, 630.009, 52691.680 23/09/18,03:12:21,11,09,1, 11.8,1,1, 8.951, 10149.719, 629.937, 52691.612 23/09/18,03:12:21,12,09,1, 11.8,1,1, 8.951, 10149.714, 629.875, 52691.586 23/09/18,03:12:21,13,09,1, 11.8,1,1, 8.951, 10149.696, 629.841, 52691.519 23/09/18,03:12:21,14,09,1, 11.8,1,1, 8.951, 10149.706, 629.778, 52691.492 23/09/18,03:12:21,15,09,1, 11.8,1,1, 8.951, 10149.690, 629.727, 52691.391 23/09/18,03:12:21,16,09,1, 11.8,1,1, 8.951, 10149.709, 629.658, 52691.351 23/09/18,03:12:21,17,09,1, 11.8,1,1, 8.951, 10149.706, 629.624, 52691.300 23/09/18,03:12:21,18,09,1, 11.8,1,1, 8.951, 10149.726, 629.587, 52691.252 23/09/18,03:12:21,19,09,1, 11.8,1,1, 8.951, 10149.682, 629.530, 52691.127 23/09/18,03:12:22,00,09,1, 11.9,1,1, 8.949, 10149.682, 629.530, 52691.127 23/09/18,03:12:22,01,09,1, 11.9,1,1, 8.949, 10149.735, 629.420, 52691.103 23/09/18,03:12:22,02,09,1, 11.9,1,1, 8.949, 10149.718, 629.352, 52691.077 23/09/18,03:12:22,03,09,1, 11.9,1,1, 8.949, 10149.718, 629.338, 52691.018 23/09/18,03:12:22,04,09,1, 11.9,1,1, 8.949, 10149.710, 629.284, 52691.003 23/09/18,03:12:22,05,09,1, 11.9,1,1, 8.949, 10149.699, 629.227, 52690.978 23/09/18,03:12:22,06,09,1, 11.9,1,1, 8.949, 10149.677, 629.221, 52690.913 23/09/18,03:12:22,07,09,1, 11.9,1,1, 8.949, 10149.681, 629.180, 52690.875 23/09/18,03:12:22,08,09,1, 11.9,1,1, 8.949, 10149.682, 629.150, 52690.845 23/09/18,03:12:22,09,09,1, 11.9,1,1, 8.949, 10149.689, 629.105, 52690.835 23/09/18,03:12:22,10,09,1, 11.9,1,1, 8.949, 10149.679, 629.057, 52690.762 23/09/18,03:12:22,11,09,1, 11.9,1,1, 8.949, 10149.675, 629.041, 52690.735 23/09/18,03:12:22,12,09,1, 11.9,1,1, 8.949, 10149.670, 628.987, 52690.717 23/09/18,03:12:22,13,09,1, 11.9,1,1, 8.949, 10149.677, 628.962, 52690.655 23/09/18,03:12:22,14,09,1, 11.9,1,1, 8.949, 10149.651, 628.927, 52690.596 23/09/18,03:12:22,15,09,1, 11.9,1,1, 8.949, 10149.657, 628.906, 52690.577 23/09/18,03:12:22,16,09,1, 11.9,1,1, 8.949, 10149.628, 628.870, 52690.545 23/09/18,03:12:22,17,09,1, 11.9,1,1, 8.949, 10149.615, 628.815, 52690.503 23/09/18,03:12:22,18,09,1, 11.9,1,1, 8.949, 10149.630, 628.799, 52690.482 23/09/18,03:12:22,19,09,1, 11.9,1,1, 8.949, 10149.632, 628.759, 52690.434 23/09/18,03:12:23,00,09,1, 11.9,1,1, 8.951, 10149.632, 628.759, 52690.434 23/09/18,03:12:23,01,09,1, 11.9,1,1, 8.951, 10149.586, 628.706, 52690.408 23/09/18,03:12:23,02,09,1, 11.9,1,1, 8.951, 10149.598, 628.671, 52690.346 23/09/18,03:12:23,03,09,1, 11.9,1,1, 8.951, 10149.570, 628.666, 52690.330 23/09/18,03:12:23,04,09,1, 11.9,1,1, 8.951, 10149.579, 628.619, 52690.284 23/09/18,03:12:23,05,09,1, 11.9,1,1, 8.951, 10149.513, 628.585, 52690.282 23/09/18,03:12:23,06,09,1, 11.9,1,1, 8.951, 10149.523, 628.568, 52690.221 23/09/18,03:12:23,07,09,1, 11.9,1,1, 8.951, 10149.530, 628.541, 52690.161 23/09/18,03:12:23,08,09,1, 11.9,1,1, 8.951, 10149.527, 628.525, 52690.148 23/09/18,03:12:23,09,09,1, 11.9,1,1, 8.951, 10149.495, 628.486, 52690.109 23/09/18,03:12:23,10,09,1, 11.9,1,1, 8.951, 10149.467, 628.492, 52690.073 23/09/18,03:12:23,11,09,1, 11.9,1,1, 8.951, 10149.467, 628.450, 52690.086 23/09/18,03:12:23,12,09,1, 11.9,1,1, 8.951, 10149.429, 628.429, 52690.064 23/09/18,03:12:23,13,09,1, 11.9,1,1, 8.951, 10149.424, 628.420, 52690.044 23/09/18,03:12:23,14,09,1, 11.9,1,1, 8.951, 10149.409, 628.402, 52689.981 23/09/18,03:12:23,15,09,1, 11.9,1,1, 8.951, 10149.398, 628.385, 52689.976 23/09/18,03:12:23,16,09,1, 11.9,1,1, 8.951, 10149.365, 628.369, 52690.125 23/09/18,03:12:23,17,09,1, 11.9,1,1, 8.951, 10149.305, 628.374, 52689.929 23/09/18,03:12:23,18,09,1, 11.9,1,1, 8.951, 10149.327, 628.355, 52689.934 23/09/18,03:12:23,19,09,1, 11.9,1,1, 8.951, 10149.295, 628.331, 52689.869 23/09/18,03:12:24,00,09,1, 11.9,1,1, 8.952, 10149.289, 628.331, 52689.869 23/09/18,03:12:24,01,09,1, 11.9,1,1, 8.952, 10149.303, 628.303, 52689.851 23/09/18,03:12:24,02,09,1, 11.9,1,1, 8.952, 10149.283, 628.288, 52689.821 23/09/18,03:12:24,03,09,1, 11.9,1,1, 8.952, 10149.239, 628.277, 52689.773 23/09/18,03:12:24,04,09,1, 11.9,1,1, 8.952, 10149.258, 628.282, 52689.781 23/09/18,03:12:24,05,09,1, 11.9,1,1, 8.952, 10149.208, 628.279, 52689.726 23/09/18,03:12:24,06,09,1, 11.9,1,1, 8.952, 10149.210, 628.271, 52689.716 23/09/18,03:12:24,07,09,1, 11.9,1,1, 8.952, 10149.203, 628.259, 52689.720 23/09/18,03:12:24,08,09,1, 11.9,1,1, 8.952, 10149.163, 628.246, 52689.720 23/09/18,03:12:24,09,09,1, 11.9,1,1, 8.952, 10149.200, 628.251, 52689.707 23/09/18,03:12:24,10,09,1, 11.9,1,1, 8.952, 10149.176, 628.254, 52689.690 23/09/18,03:12:24,11,09,1, 11.9,1,1, 8.952, 10149.143, 628.277, 52689.666 23/09/18,03:12:24,12,09,1, 11.9,1,1, 8.952, 10149.145, 628.279, 52689.656 23/09/18,03:12:24,13,09,1, 11.9,1,1, 8.952, 10149.098, 628.278, 52689.607 23/09/18,03:12:24,14,09,1, 11.9,1,1, 8.952, 10149.091, 628.286, 52689.607 23/09/18,03:12:24,15,09,1, 11.9,1,1, 8.952, 10149.067, 628.295, 52689.556 23/09/18,03:12:24,16,09,1, 11.9,1,1, 8.952, 10149.075, 628.289, 52689.573 23/09/18,03:12:24,17,09,1, 11.9,1,1, 8.952, 10149.052, 628.323, 52689.540 23/09/18,03:12:24,18,09,1, 11.9,1,1, 8.952, 10149.059, 628.350, 52689.551 23/09/18,03:12:24,19,09,1, 11.9,1,1, 8.952, 10149.070, 628.363, 52689.556 23/09/18,03:12:25,00,09,1, 11.9,1,1, 8.953, 10149.064, 628.363, 52689.556 23/09/18,03:12:25,01,09,1, 11.9,1,1, 8.953, 10149.020, 628.396, 52689.559 23/09/18,03:12:25,02,09,1, 11.9,1,1, 8.953, 10148.998, 628.404, 52689.509 23/09/18,03:12:25,03,09,1, 11.9,1,1, 8.953, 10149.016, 628.434, 52689.548 23/09/18,03:12:25,04,09,1, 11.9,1,1, 8.953, 10148.972, 628.449, 52689.528 23/09/18,03:12:25,05,09,1, 11.9,1,1, 8.953, 10149.004, 628.487, 52689.499 23/09/18,03:12:25,06,09,1, 11.9,1,1, 8.953, 10149.006, 628.497, 52689.478 23/09/18,03:12:25,07,09,1, 11.9,1,1, 8.953, 10148.985, 628.525, 52689.511 23/09/18,03:12:25,08,09,1, 11.9,1,1, 8.953, 10148.977, 628.565, 52689.473 23/09/18,03:12:25,09,09,1, 11.9,1,1, 8.953, 10148.978, 628.611, 52689.448 23/09/18,03:12:25,10,09,1, 11.9,1,1, 8.953, 10148.959, 628.648, 52689.439 23/09/18,03:12:25,11,09,1, 11.9,1,1, 8.953, 10148.971, 628.682, 52689.451 23/09/18,03:12:25,12,09,1, 11.9,1,1, 8.953, 10148.961, 628.727, 52689.409 23/09/18,03:12:25,13,09,1, 11.9,1,1, 8.953, 10148.959, 628.761, 52689.424 23/09/18,03:12:25,14,09,1, 11.9,1,1, 8.953, 10148.940, 628.809, 52689.425 23/09/18,03:12:25,15,09,1, 11.9,1,1, 8.953, 10148.916, 628.835, 52689.398 23/09/18,03:12:25,16,09,1, 11.9,1,1, 8.953, 10148.934, 628.871, 52689.368 23/09/18,03:12:25,17,09,1, 11.9,1,1, 8.953, 10148.941, 628.918, 52689.324 23/09/18,03:12:25,18,09,1, 11.9,1,1, 8.953, 10148.938, 628.956, 52689.348 23/09/18,03:12:25,19,09,1, 11.9,1,1, 8.953, 10148.946, 629.014, 52689.329 23/09/18,03:12:26,00,09,1, 11.8,1,1, 8.949, 10148.939, 629.014, 52689.329 23/09/18,03:12:26,01,09,1, 11.8,1,1, 8.949, 10148.930, 629.091, 52689.281 23/09/18,03:12:26,02,09,1, 11.8,1,1, 8.949, 10148.907, 629.131, 52689.287 23/09/18,03:12:26,03,09,1, 11.8,1,1, 8.949, 10148.912, 629.194, 52689.283 23/09/18,03:12:26,04,09,1, 11.8,1,1, 8.949, 10148.906, 629.232, 52689.261 23/09/18,03:12:26,05,09,1, 11.8,1,1, 8.949, 10148.905, 629.289, 52689.229 23/09/18,03:12:26,06,09,1, 11.8,1,1, 8.949, 10148.903, 629.318, 52689.224 23/09/18,03:12:26,07,09,1, 11.8,1,1, 8.949, 10148.910, 629.381, 52689.243 23/09/18,03:12:26,08,09,1, 11.8,1,1, 8.949, 10148.869, 629.438, 52689.278 23/09/18,03:12:26,09,09,1, 11.8,1,1, 8.949, 10148.922, 629.456, 52689.142 23/09/18,03:12:26,10,09,1, 11.8,1,1, 8.949, 10148.922, 629.519, 52689.168 23/09/18,03:12:26,11,09,1, 11.8,1,1, 8.949, 10148.867, 629.557, 52689.151 23/09/18,03:12:26,12,09,1, 11.8,1,1, 8.949, 10148.877, 629.572, 52689.142 23/09/18,03:12:26,13,09,1, 11.8,1,1, 8.949, 10148.894, 629.657, 52689.123 23/09/18,03:12:26,14,09,1, 11.8,1,1, 8.949, 10148.844, 629.676, 52688.930 23/09/18,03:12:26,15,09,1, 11.8,1,1, 8.949, 10148.858, 629.750, 52689.219 23/09/18,03:12:26,16,09,1, 11.8,1,1, 8.949, 10148.865, 629.782, 52689.098 23/09/18,03:12:26,17,09,1, 11.8,1,1, 8.949, 10148.878, 629.841, 52689.093 23/09/18,03:12:26,18,09,1, 11.8,1,1, 8.949, 10148.838, 629.883, 52689.076 23/09/18,03:12:26,19,09,1, 11.8,1,1, 8.949, 10148.853, 629.951, 52689.049 23/09/18,03:12:27,00,09,1, 11.9,1,1, 8.952, 10148.847, 629.951, 52689.049 23/09/18,03:12:27,01,09,1, 11.9,1,1, 8.952, 10148.831, 630.033, 52688.989 23/09/18,03:12:27,02,09,1, 11.9,1,1, 8.952, 10148.835, 630.059, 52688.972 23/09/18,03:12:27,03,09,1, 11.9,1,1, 8.952, 10148.826, 630.105, 52688.984 23/09/18,03:12:27,04,09,1, 11.9,1,1, 8.952, 10148.831, 630.148, 52688.967 23/09/18,03:12:27,05,09,1, 11.9,1,1, 8.952, 10148.813, 630.207, 52688.943 23/09/18,03:12:27,06,09,1, 11.9,1,1, 8.952, 10148.825, 630.240, 52688.927 23/09/18,03:12:27,07,09,1, 11.9,1,1, 8.952, 10148.823, 630.275, 52688.927 23/09/18,03:12:27,08,09,1, 11.9,1,1, 8.952, 10148.824, 630.313, 52688.924 23/09/18,03:12:27,09,09,1, 11.9,1,1, 8.952, 10148.826, 630.352, 52688.912 23/09/18,03:12:27,10,09,1, 11.9,1,1, 8.952, 10148.817, 630.398, 52688.888 23/09/18,03:12:27,11,09,1, 11.9,1,1, 8.952, 10148.794, 630.414, 52688.870 23/09/18,03:12:27,12,09,1, 11.9,1,1, 8.952, 10148.836, 630.442, 52688.855 23/09/18,03:12:27,13,09,1, 11.9,1,1, 8.952, 10148.833, 630.507, 52688.873 23/09/18,03:12:27,14,09,1, 11.9,1,1, 8.952, 10148.793, 630.522, 52688.835 23/09/18,03:12:27,15,09,1, 11.9,1,1, 8.952, 10148.809, 630.552, 52688.790 23/09/18,03:12:27,16,09,1, 11.9,1,1, 8.952, 10148.792, 630.582, 52688.833 23/09/18,03:12:27,17,09,1, 11.9,1,1, 8.952, 10148.799, 630.619, 52688.817 23/09/18,03:12:27,18,09,1, 11.9,1,1, 8.952, 10148.786, 630.639, 52688.761 23/09/18,03:12:27,19,09,1, 11.9,1,1, 8.952, 10148.751, 630.654, 52688.759 23/09/18,03:12:28,00,09,1, 11.8,1,1, 8.953, 10148.747, 630.654, 52688.759 23/09/18,03:12:28,01,09,1, 11.8,1,1, 8.953, 10148.786, 630.721, 52688.576 23/09/18,03:12:28,02,09,1, 11.8,1,1, 8.953, 10148.729, 630.742, 52688.755 23/09/18,03:12:28,03,09,1, 11.8,1,1, 8.953, 10148.722, 630.762, 52688.721 23/09/18,03:12:28,04,09,1, 11.8,1,1, 8.953, 10148.722, 630.766, 52688.704 23/09/18,03:12:28,05,09,1, 11.8,1,1, 8.953, 10148.713, 630.812, 52688.656 23/09/18,03:12:28,06,09,1, 11.8,1,1, 8.953, 10148.727, 630.813, 52688.632 23/09/18,03:12:28,07,09,1, 11.8,1,1, 8.953, 10148.695, 630.842, 52688.592 23/09/18,03:12:28,08,09,1, 11.8,1,1, 8.953, 10148.674, 630.834, 52688.610 23/09/18,03:12:28,09,09,1, 11.8,1,1, 8.953, 10148.676, 630.836, 52688.597 23/09/18,03:12:28,10,09,1, 11.8,1,1, 8.953, 10148.656, 630.857, 52688.586 23/09/18,03:12:28,11,09,1, 11.8,1,1, 8.953, 10148.619, 630.879, 52688.579 23/09/18,03:12:28,12,09,1, 11.8,1,1, 8.953, 10148.592, 630.899, 52688.548 23/09/18,03:12:28,13,09,1, 11.8,1,1, 8.953, 10148.588, 630.894, 52688.490 23/09/18,03:12:28,14,09,1, 11.8,1,1, 8.953, 10148.555, 630.929, 52688.502 23/09/18,03:12:28,15,09,1, 11.8,1,1, 8.953, 10148.551, 630.927, 52688.463 23/09/18,03:12:28,16,09,1, 11.8,1,1, 8.953, 10148.514, 630.939, 52688.465 23/09/18,03:12:28,17,09,1, 11.8,1,1, 8.953, 10148.486, 630.938, 52688.438 23/09/18,03:12:28,18,09,1, 11.8,1,1, 8.953, 10148.463, 630.943, 52688.424 23/09/18,03:12:28,19,09,1, 11.8,1,1, 8.953, 10148.451, 630.952, 52688.444 23/09/18,03:12:29,00,09,1, 11.9,1,1, 8.955, 10148.447, 630.952, 52688.444 23/09/18,03:12:29,01,09,1, 11.9,1,1, 8.955, 10148.397, 630.967, 52688.319 23/09/18,03:12:29,02,09,1, 11.9,1,1, 8.955, 10148.380, 630.970, 52688.355 23/09/18,03:12:29,03,09,1, 11.9,1,1, 8.955, 10148.344, 630.967, 52688.333 23/09/18,03:12:29,04,09,1, 11.9,1,1, 8.955, 10148.302, 631.011, 52688.336 23/09/18,03:12:29,05,09,1, 11.9,1,1, 8.955, 10148.295, 630.981, 52688.317 23/09/18,03:12:29,06,09,1, 11.9,1,1, 8.955, 10148.246, 631.002, 52688.284 23/09/18,03:12:29,07,09,1, 11.9,1,1, 8.955, 10148.217, 630.998, 52688.243 23/09/18,03:12:29,08,09,1, 11.9,1,1, 8.955, 10148.197, 631.023, 52688.245 23/09/18,03:12:29,09,09,1, 11.9,1,1, 8.955, 10148.120, 631.059, 52688.231 23/09/18,03:12:29,10,09,1, 11.9,1,1, 8.955, 10148.115, 631.033, 52688.217 23/09/18,03:12:29,11,09,1, 11.9,1,1, 8.955, 10148.081, 631.066, 52688.178 23/09/18,03:12:29,12,09,1, 11.9,1,1, 8.955, 10148.035, 631.092, 52688.212 23/09/18,03:12:29,13,09,1, 11.9,1,1, 8.955, 10147.997, 631.087, 52688.178 23/09/18,03:12:29,14,09,1, 11.9,1,1, 8.955, 10147.947, 631.110, 52688.160 23/09/18,03:12:29,15,09,1, 11.9,1,1, 8.955, 10147.909, 631.121, 52688.155 23/09/18,03:12:29,16,09,1, 11.9,1,1, 8.955, 10147.858, 631.113, 52688.148 23/09/18,03:12:29,17,09,1, 11.9,1,1, 8.955, 10147.851, 631.160, 52688.112 23/09/18,03:12:29,18,09,1, 11.9,1,1, 8.955, 10147.794, 631.166, 52688.080 23/09/18,03:12:29,19,09,1, 11.9,1,1, 8.955, 10147.760, 631.162, 52688.089 23/09/18,03:12:30,00,09,1, 11.8,1,1, 8.952, 10147.754, 631.162, 52688.089 23/09/18,03:12:30,01,09,1, 11.8,1,1, 8.952, 10147.668, 631.206, 52688.064 23/09/18,03:12:30,02,09,1, 11.8,1,1, 8.952, 10147.601, 631.255, 52688.110 23/09/18,03:12:30,03,09,1, 11.8,1,1, 8.952, 10147.573, 631.262, 52688.028 23/09/18,03:12:30,04,09,1, 11.8,1,1, 8.952, 10147.521, 631.301, 52688.049 23/09/18,03:12:30,05,09,1, 11.8,1,1, 8.952, 10147.483, 631.343, 52688.041 23/09/18,03:12:30,06,09,1, 11.8,1,1, 8.952, 10147.413, 631.353, 52688.016 23/09/18,03:12:30,07,09,1, 11.8,1,1, 8.952, 10147.384, 631.385, 52688.017 23/09/18,03:12:30,08,09,1, 11.8,1,1, 8.952, 10147.326, 631.410, 52687.990 23/09/18,03:12:30,09,09,1, 11.8,1,1, 8.952, 10147.332, 631.472, 52688.037 23/09/18,03:12:30,10,09,1, 11.8,1,1, 8.952, 10147.263, 631.462, 52688.040 23/09/18,03:12:30,11,09,1, 11.8,1,1, 8.952, 10147.181, 631.499, 52688.030 23/09/18,03:12:30,12,09,1, 11.8,1,1, 8.952, 10147.152, 631.542, 52688.013 23/09/18,03:12:30,13,09,1, 11.8,1,1, 8.952, 10147.098, 631.586, 52687.986 23/09/18,03:12:30,14,09,1, 11.8,1,1, 8.952, 10147.065, 631.627, 52687.967 23/09/18,03:12:30,15,09,1, 11.8,1,1, 8.952, 10147.046, 631.672, 52687.960 23/09/18,03:12:30,16,09,1, 11.8,1,1, 8.952, 10146.979, 631.704, 52687.997 23/09/18,03:12:30,17,09,1, 11.8,1,1, 8.952, 10146.933, 631.732, 52687.996 23/09/18,03:12:30,18,09,1, 11.8,1,1, 8.952, 10146.895, 631.790, 52688.005 23/09/18,03:12:30,19,09,1, 11.8,1,1, 8.952, 10146.866, 631.826, 52688.002 23/09/18,03:12:31,00,09,1, 11.9,1,1, 8.954, 10146.861, 631.826, 52688.002 23/09/18,03:12:31,01,09,1, 11.9,1,1, 8.954, 10146.756, 631.934, 52687.996 23/09/18,03:12:31,02,09,1, 11.9,1,1, 8.954, 10146.717, 631.959, 52687.998 23/09/18,03:12:31,03,09,1, 11.9,1,1, 8.954, 10146.640, 632.021, 52688.007 23/09/18,03:12:31,04,09,1, 11.9,1,1, 8.954, 10146.595, 632.082, 52688.019 23/09/18,03:12:31,05,09,1, 11.9,1,1, 8.954, 10146.550, 632.127, 52688.020 23/09/18,03:12:31,06,09,1, 11.9,1,1, 8.954, 10146.509, 632.155, 52688.011 23/09/18,03:12:31,07,09,1, 11.9,1,1, 8.954, 10146.424, 632.222, 52688.017 23/09/18,03:12:31,08,09,1, 11.9,1,1, 8.954, 10146.388, 632.281, 52688.037 23/09/18,03:12:31,09,09,1, 11.9,1,1, 8.954, 10146.342, 632.336, 52688.037 23/09/18,03:12:31,10,09,1, 11.9,1,1, 8.954, 10146.278, 632.383, 52688.009 23/09/18,03:12:31,11,09,1, 11.9,1,1, 8.954, 10146.226, 632.460, 52688.015 23/09/18,03:12:31,12,09,1, 11.9,1,1, 8.954, 10146.158, 632.533, 52688.020 23/09/18,03:12:31,13,09,1, 11.9,1,1, 8.954, 10146.122, 632.585, 52688.007 23/09/18,03:12:31,14,09,1, 11.9,1,1, 8.954, 10146.076, 632.630, 52687.994 23/09/18,03:12:31,15,09,1, 11.9,1,1, 8.954, 10146.007, 632.689, 52688.041 23/09/18,03:12:31,16,09,1, 11.9,1,1, 8.954, 10145.956, 632.778, 52688.006 23/09/18,03:12:31,17,09,1, 11.9,1,1, 8.954, 10145.918, 632.816, 52688.025 23/09/18,03:12:31,18,09,1, 11.9,1,1, 8.954, 10145.861, 632.874, 52688.021 23/09/18,03:12:31,19,09,1, 11.9,1,1, 8.954, 10145.799, 632.948, 52688.057 23/09/18,03:12:32,00,09,1, 11.9,1,1, 8.952, 10145.793, 632.948, 52688.057 23/09/18,03:12:32,01,09,1, 11.9,1,1, 8.952, 10145.698, 633.075, 52688.076 23/09/18,03:12:32,02,09,1, 11.9,1,1, 8.952, 10145.626, 633.147, 52688.023 23/09/18,03:12:32,03,09,1, 11.9,1,1, 8.952, 10145.549, 633.223, 52688.091 23/09/18,03:12:32,04,09,1, 11.9,1,1, 8.952, 10145.523, 633.273, 52688.049 23/09/18,03:12:32,05,09,1, 11.9,1,1, 8.952, 10145.457, 633.360, 52688.084 23/09/18,03:12:32,06,09,1, 11.9,1,1, 8.952, 10145.426, 633.432, 52688.112 23/09/18,03:12:32,07,09,1, 11.9,1,1, 8.952, 10145.312, 633.477, 52688.083 23/09/18,03:12:32,08,09,1, 11.9,1,1, 8.952, 10145.220, 633.553, 52688.111 23/09/18,03:12:32,09,09,1, 11.9,1,1, 8.952, 10145.212, 633.646, 52688.103 23/09/18,03:12:32,10,09,1, 11.9,1,1, 8.952, 10145.115, 633.719, 52688.089 23/09/18,03:12:32,11,09,1, 11.9,1,1, 8.952, 10145.076, 633.808, 52688.132 23/09/18,03:12:32,12,09,1, 11.9,1,1, 8.952, 10145.011, 633.846, 52688.157 23/09/18,03:12:32,13,09,1, 11.9,1,1, 8.952, 10144.955, 633.925, 52688.120 23/09/18,03:12:32,14,09,1, 11.9,1,1, 8.952, 10144.889, 633.990, 52688.146 23/09/18,03:12:32,15,09,1, 11.9,1,1, 8.952, 10144.807, 634.097, 52688.162 23/09/18,03:12:32,16,09,1, 11.9,1,1, 8.952, 10144.750, 634.128, 52688.165 23/09/18,03:12:32,17,09,1, 11.9,1,1, 8.952, 10144.663, 634.216, 52688.166 23/09/18,03:12:32,18,09,1, 11.9,1,1, 8.952, 10144.624, 634.282, 52688.209 23/09/18,03:12:32,19,09,1, 11.9,1,1, 8.952, 10144.554, 634.349, 52688.214 23/09/18,03:12:33,00,09,1, 11.9,1,1, 8.950, 10144.550, 634.349, 52688.214 23/09/18,03:12:33,01,09,1, 11.9,1,1, 8.950, 10144.434, 634.483, 52688.199 23/09/18,03:12:33,02,09,1, 11.9,1,1, 8.950, 10144.345, 634.564, 52688.208 23/09/18,03:12:33,03,09,1, 11.9,1,1, 8.950, 10144.267, 634.640, 52688.202 23/09/18,03:12:33,04,09,1, 11.9,1,1, 8.950, 10144.191, 634.709, 52688.245 23/09/18,03:12:33,05,09,1, 11.9,1,1, 8.950, 10144.135, 634.762, 52688.237 23/09/18,03:12:33,06,09,1, 11.9,1,1, 8.950, 10144.056, 634.861, 52688.218 23/09/18,03:12:33,07,09,1, 11.9,1,1, 8.950, 10143.985, 634.920, 52688.219 23/09/18,03:12:33,08,09,1, 11.9,1,1, 8.950, 10143.924, 635.005, 52688.269 23/09/18,03:12:33,09,09,1, 11.9,1,1, 8.950, 10143.854, 635.067, 52688.287 23/09/18,03:12:33,10,09,1, 11.9,1,1, 8.950, 10143.794, 635.150, 52688.294 23/09/18,03:12:33,11,09,1, 11.9,1,1, 8.950, 10143.696, 635.196, 52688.242 23/09/18,03:12:33,12,09,1, 11.9,1,1, 8.950, 10143.630, 635.259, 52688.274 23/09/18,03:12:33,13,09,1, 11.9,1,1, 8.950, 10143.547, 635.340, 52688.260 23/09/18,03:12:33,14,09,1, 11.9,1,1, 8.950, 10143.477, 635.407, 52688.272 23/09/18,03:12:33,15,09,1, 11.9,1,1, 8.950, 10143.415, 635.467, 52688.317 23/09/18,03:12:33,16,09,1, 11.9,1,1, 8.950, 10143.363, 635.557, 52688.316 23/09/18,03:12:33,17,09,1, 11.9,1,1, 8.950, 10143.271, 635.610, 52688.296 23/09/18,03:12:33,18,09,1, 11.9,1,1, 8.950, 10143.185, 635.666, 52688.302 23/09/18,03:12:33,19,09,1, 11.9,1,1, 8.950, 10143.112, 635.762, 52688.322 23/09/18,03:12:34,00,09,1, 11.9,1,1, 8.950, 10143.106, 635.762, 52688.322 23/09/18,03:12:34,01,09,1, 11.9,1,1, 8.950, 10142.951, 635.898, 52688.313 23/09/18,03:12:34,02,09,1, 11.9,1,1, 8.950, 10142.882, 635.983, 52688.343 23/09/18,03:12:34,03,09,1, 11.9,1,1, 8.950, 10142.800, 636.028, 52688.334 23/09/18,03:12:34,04,09,1, 11.9,1,1, 8.950, 10142.747, 636.067, 52688.287 23/09/18,03:12:34,05,09,1, 11.9,1,1, 8.950, 10142.668, 636.160, 52688.322 23/09/18,03:12:34,06,09,1, 11.9,1,1, 8.950, 10142.602, 636.214, 52688.346 23/09/18,03:12:34,07,09,1, 11.9,1,1, 8.950, 10142.508, 636.282, 52688.336 23/09/18,03:12:34,08,09,1, 11.9,1,1, 8.950, 10142.445, 636.328, 52688.332 23/09/18,03:12:34,09,09,1, 11.9,1,1, 8.950, 10142.393, 636.391, 52688.345 23/09/18,03:12:34,10,09,1, 11.9,1,1, 8.950, 10142.320, 636.459, 52688.358 23/09/18,03:12:34,11,09,1, 11.9,1,1, 8.950, 10142.230, 636.538, 52688.347 23/09/18,03:12:34,12,09,1, 11.9,1,1, 8.950, 10142.194, 636.594, 52688.308 23/09/18,03:12:34,13,09,1, 11.9,1,1, 8.950, 10142.101, 636.656, 52688.336 23/09/18,03:12:34,14,09,1, 11.9,1,1, 8.950, 10142.023, 636.712, 52688.327 23/09/18,03:12:34,15,09,1, 11.9,1,1, 8.950, 10141.965, 636.757, 52688.380 23/09/18,03:12:34,16,09,1, 11.9,1,1, 8.950, 10141.915, 636.819, 52688.391 23/09/18,03:12:34,17,09,1, 11.9,1,1, 8.950, 10141.860, 636.870, 52688.355 23/09/18,03:12:34,18,09,1, 11.9,1,1, 8.950, 10141.792, 636.922, 52688.337 23/09/18,03:12:34,19,09,1, 11.9,1,1, 8.950, 10141.733, 636.985, 52688.331 23/09/18,03:12:35,00,09,1, 11.9,1,1, 8.950, 10141.729, 636.985, 52688.331 23/09/18,03:12:35,01,09,1, 11.9,1,1, 8.950, 10141.590, 637.085, 52688.345 23/09/18,03:12:35,02,09,1, 11.9,1,1, 8.950, 10141.523, 637.140, 52688.341 23/09/18,03:12:35,03,09,1, 11.9,1,1, 8.950, 10141.459, 637.202, 52688.310 23/09/18,03:12:35,04,09,1, 11.9,1,1, 8.950, 10141.442, 637.253, 52688.332 23/09/18,03:12:35,05,09,1, 11.9,1,1, 8.950, 10141.370, 637.279, 52688.332 23/09/18,03:12:35,06,09,1, 11.9,1,1, 8.950, 10141.306, 637.361, 52688.360 23/09/18,03:12:35,07,09,1, 11.9,1,1, 8.950, 10141.235, 637.384, 52688.314 23/09/18,03:12:35,08,09,1, 11.9,1,1, 8.950, 10141.192, 637.436, 52688.340 23/09/18,03:12:35,09,09,1, 11.9,1,1, 8.950, 10141.158, 637.499, 52688.313 23/09/18,03:12:35,10,09,1, 11.9,1,1, 8.950, 10141.080, 637.565, 52688.338 23/09/18,03:12:35,11,09,1, 11.9,1,1, 8.950, 10141.054, 637.605, 52688.306 23/09/18,03:12:35,12,09,1, 11.9,1,1, 8.950, 10140.995, 637.676, 52688.301 23/09/18,03:12:35,13,09,1, 11.9,1,1, 8.950, 10140.950, 637.712, 52688.294 23/09/18,03:12:35,14,09,1, 11.9,1,1, 8.950, 10140.892, 637.760, 52688.299 23/09/18,03:12:35,15,09,1, 11.9,1,1, 8.950, 10140.849, 637.801, 52688.276 23/09/18,03:12:35,16,09,1, 11.9,1,1, 8.950, 10140.821, 637.860, 52688.253 23/09/18,03:12:35,17,09,1, 11.9,1,1, 8.950, 10140.770, 637.912, 52688.260 23/09/18,03:12:35,18,09,1, 11.9,1,1, 8.950, 10140.738, 637.986, 52688.246 23/09/18,03:12:35,19,09,1, 11.9,1,1, 8.950, 10140.680, 638.033, 52688.264 23/09/18,03:12:36,00,09,1, 11.9,1,1, 8.954, 10140.678, 638.033, 52688.264 23/09/18,03:12:36,01,09,1, 11.9,1,1, 8.954, 10140.591, 638.104, 52688.239 23/09/18,03:12:36,02,09,1, 11.9,1,1, 8.954, 10140.540, 638.170, 52688.264 23/09/18,03:12:36,03,09,1, 11.9,1,1, 8.954, 10140.492, 638.228, 52688.209 23/09/18,03:12:36,04,09,1, 11.9,1,1, 8.954, 10140.462, 638.263, 52688.196 23/09/18,03:12:36,05,09,1, 11.9,1,1, 8.954, 10140.434, 638.308, 52688.190 23/09/18,03:12:36,06,09,1, 11.9,1,1, 8.954, 10140.391, 638.353, 52688.181 23/09/18,03:12:36,07,09,1, 11.9,1,1, 8.954, 10140.346, 638.384, 52688.175 23/09/18,03:12:36,08,09,1, 11.9,1,1, 8.954, 10140.309, 638.433, 52688.134 23/09/18,03:12:36,09,09,1, 11.9,1,1, 8.954, 10140.255, 638.495, 52688.127 23/09/18,03:12:36,10,09,1, 11.9,1,1, 8.954, 10140.224, 638.540, 52688.098 23/09/18,03:12:36,11,09,1, 11.9,1,1, 8.954, 10140.192, 638.575, 52688.095 23/09/18,03:12:36,12,09,1, 11.9,1,1, 8.954, 10140.151, 638.623, 52688.101 23/09/18,03:12:36,13,09,1, 11.9,1,1, 8.954, 10140.156, 638.677, 52688.040 23/09/18,03:12:36,14,09,1, 11.9,1,1, 8.954, 10140.080, 638.680, 52688.046 23/09/18,03:12:36,15,09,1, 11.9,1,1, 8.954, 10140.020, 638.751, 52688.140 23/09/18,03:12:36,16,09,1, 11.9,1,1, 8.954, 10140.021, 638.792, 52688.039 23/09/18,03:12:36,17,09,1, 11.9,1,1, 8.954, 10139.933, 638.808, 52688.089 23/09/18,03:12:36,18,09,1, 11.9,1,1, 8.954, 10139.953, 638.873, 52688.019 23/09/18,03:12:36,19,09,1, 11.9,1,1, 8.954, 10139.875, 638.900, 52688.002 23/09/18,03:12:37,00,09,1, 12.0,1,1, 8.952, 10139.868, 638.900, 52688.002 23/09/18,03:12:37,01,09,1, 12.0,1,1, 8.952, 10139.762, 638.985, 52687.941 23/09/18,03:12:37,02,09,1, 12.0,1,1, 8.952, 10139.743, 639.030, 52687.928 23/09/18,03:12:37,03,09,1, 12.0,1,1, 8.952, 10139.710, 639.084, 52687.888 23/09/18,03:12:37,04,09,1, 12.0,1,1, 8.952, 10139.694, 639.115, 52687.828 23/09/18,03:12:37,05,09,1, 12.0,1,1, 8.952, 10139.636, 639.137, 52687.866 23/09/18,03:12:37,06,09,1, 12.0,1,1, 8.952, 10139.606, 639.176, 52687.849 23/09/18,03:12:37,07,09,1, 12.0,1,1, 8.952, 10139.550, 639.211, 52687.852 23/09/18,03:12:37,08,09,1, 12.0,1,1, 8.952, 10139.516, 639.282, 52687.814 23/09/18,03:12:37,09,09,1, 12.0,1,1, 8.952, 10139.472, 639.290, 52687.826 23/09/18,03:12:37,10,09,1, 12.0,1,1, 8.952, 10139.415, 639.337, 52687.837 23/09/18,03:12:37,11,09,1, 12.0,1,1, 8.952, 10139.374, 639.383, 52687.839 23/09/18,03:12:37,12,09,1, 12.0,1,1, 8.952, 10139.328, 639.425, 52687.815 23/09/18,03:12:37,13,09,1, 12.0,1,1, 8.952, 10139.279, 639.474, 52687.796 23/09/18,03:12:37,14,09,1, 12.0,1,1, 8.952, 10139.216, 639.519, 52687.747 23/09/18,03:12:37,15,09,1, 12.0,1,1, 8.952, 10139.172, 639.569, 52687.738 23/09/18,03:12:37,16,09,1, 12.0,1,1, 8.952, 10139.129, 639.575, 52687.731 23/09/18,03:12:37,17,09,1, 12.0,1,1, 8.952, 10139.072, 639.624, 52687.720 23/09/18,03:12:37,18,09,1, 12.0,1,1, 8.952, 10139.030, 639.665, 52687.700 23/09/18,03:12:37,19,09,1, 12.0,1,1, 8.952, 10138.970, 639.709, 52687.693 23/09/18,03:12:38,00,09,1, 11.9,1,1, 8.951, 10138.967, 639.709, 52687.693 23/09/18,03:12:38,01,09,1, 11.9,1,1, 8.951, 10138.874, 639.782, 52687.678 23/09/18,03:12:38,02,09,1, 11.9,1,1, 8.951, 10138.811, 639.831, 52687.651 23/09/18,03:12:38,03,09,1, 11.9,1,1, 8.951, 10138.748, 639.868, 52687.667 23/09/18,03:12:38,04,09,1, 11.9,1,1, 8.951, 10138.716, 639.892, 52687.647 23/09/18,03:12:38,05,09,1, 11.9,1,1, 8.951, 10138.669, 639.931, 52687.645 23/09/18,03:12:38,06,09,1, 11.9,1,1, 8.951, 10138.617, 639.986, 52687.604 23/09/18,03:12:38,07,09,1, 11.9,1,1, 8.951, 10138.553, 640.020, 52687.607 23/09/18,03:12:38,08,09,1, 11.9,1,1, 8.951, 10138.498, 640.053, 52687.610 23/09/18,03:12:38,09,09,1, 11.9,1,1, 8.951, 10138.460, 640.055, 52687.604 23/09/18,03:12:38,10,09,1, 11.9,1,1, 8.951, 10138.379, 640.104, 52687.577 23/09/18,03:12:38,11,09,1, 11.9,1,1, 8.951, 10138.327, 640.123, 52687.565 23/09/18,03:12:38,12,09,1, 11.9,1,1, 8.951, 10138.274, 640.175, 52687.552 23/09/18,03:12:38,13,09,1, 11.9,1,1, 8.951, 10138.208, 640.218, 52687.516 23/09/18,03:12:38,14,09,1, 11.9,1,1, 8.951, 10138.169, 640.251, 52687.537 23/09/18,03:12:38,15,09,1, 11.9,1,1, 8.951, 10138.104, 640.297, 52687.534 23/09/18,03:12:38,16,09,1, 11.9,1,1, 8.951, 10138.044, 640.315, 52687.533 23/09/18,03:12:38,17,09,1, 11.9,1,1, 8.951, 10137.985, 640.370, 52687.549 23/09/18,03:12:38,18,09,1, 11.9,1,1, 8.951, 10137.941, 640.398, 52687.643 23/09/18,03:12:38,19,09,1, 11.9,1,1, 8.951, 10137.916, 640.414, 52687.546 23/09/18,03:12:39,00,09,1, 11.8,1,1, 8.950, 10137.916, 640.414, 52687.546 23/09/18,03:12:39,01,09,1, 11.8,1,1, 8.950, 10137.757, 640.499, 52687.540 23/09/18,03:12:39,02,09,1, 11.8,1,1, 8.950, 10137.721, 640.540, 52687.523 23/09/18,03:12:39,03,09,1, 11.8,1,1, 8.950, 10137.651, 640.561, 52687.515 23/09/18,03:12:39,04,09,1, 11.8,1,1, 8.950, 10137.600, 640.596, 52687.518 23/09/18,03:12:39,05,09,1, 11.8,1,1, 8.950, 10137.554, 640.637, 52687.518 23/09/18,03:12:39,06,09,1, 11.8,1,1, 8.950, 10137.474, 640.675, 52687.496 23/09/18,03:12:39,07,09,1, 11.8,1,1, 8.950, 10137.450, 640.711, 52687.522 23/09/18,03:12:39,08,09,1, 11.8,1,1, 8.950, 10137.380, 640.724, 52687.496 23/09/18,03:12:39,09,09,1, 11.8,1,1, 8.950, 10137.301, 640.758, 52687.469 23/09/18,03:12:39,10,09,1, 11.8,1,1, 8.950, 10137.253, 640.752, 52687.495 23/09/18,03:12:39,11,09,1, 11.8,1,1, 8.950, 10137.194, 640.799, 52687.496 23/09/18,03:12:39,12,09,1, 11.8,1,1, 8.950, 10137.134, 640.833, 52687.507 23/09/18,03:12:39,13,09,1, 11.8,1,1, 8.950, 10137.068, 640.847, 52687.462 23/09/18,03:12:39,14,09,1, 11.8,1,1, 8.950, 10137.010, 640.880, 52687.442 23/09/18,03:12:39,15,09,1, 11.8,1,1, 8.950, 10136.988, 640.887, 52687.495 23/09/18,03:12:39,16,09,1, 11.8,1,1, 8.950, 10136.917, 640.936, 52687.475 23/09/18,03:12:39,17,09,1, 11.8,1,1, 8.950, 10136.861, 640.932, 52687.468 23/09/18,03:12:39,18,09,1, 11.8,1,1, 8.950, 10136.802, 640.948, 52687.490 23/09/18,03:12:39,19,09,1, 11.8,1,1, 8.950, 10136.752, 640.999, 52687.471 23/09/18,03:12:40,00,09,1, 12.0,1,1, 8.951, 10136.747, 640.999, 52687.471 23/09/18,03:12:40,01,09,1, 12.0,1,1, 8.951, 10136.617, 641.017, 52687.438 23/09/18,03:12:40,02,09,1, 12.0,1,1, 8.951, 10136.585, 641.045, 52687.483 23/09/18,03:12:40,03,09,1, 12.0,1,1, 8.951, 10136.502, 641.061, 52687.410 23/09/18,03:12:40,04,09,1, 12.0,1,1, 8.951, 10136.453, 641.073, 52687.473 23/09/18,03:12:40,05,09,1, 12.0,1,1, 8.951, 10136.387, 641.099, 52687.464 23/09/18,03:12:40,06,09,1, 12.0,1,1, 8.951, 10136.342, 641.122, 52687.420 23/09/18,03:12:40,07,09,1, 12.0,1,1, 8.951, 10136.293, 641.134, 52687.500 23/09/18,03:12:40,08,09,1, 12.0,1,1, 8.951, 10136.226, 641.171, 52687.437 23/09/18,03:12:40,09,09,1, 12.0,1,1, 8.951, 10136.163, 641.176, 52687.439 23/09/18,03:12:40,10,09,1, 12.0,1,1, 8.951, 10136.111, 641.178, 52687.434 23/09/18,03:12:40,11,09,1, 12.0,1,1, 8.951, 10136.036, 641.215, 52687.461 23/09/18,03:12:40,12,09,1, 12.0,1,1, 8.951, 10136.009, 641.225, 52687.480 23/09/18,03:12:40,13,09,1, 12.0,1,1, 8.951, 10135.948, 641.215, 52687.466 23/09/18,03:12:40,14,09,1, 12.0,1,1, 8.951, 10135.880, 641.234, 52687.444 23/09/18,03:12:40,15,09,1, 12.0,1,1, 8.951, 10135.817, 641.250, 52687.480 23/09/18,03:12:40,16,09,1, 12.0,1,1, 8.951, 10135.763, 641.273, 52687.496 23/09/18,03:12:40,17,09,1, 12.0,1,1, 8.951, 10135.696, 641.263, 52687.447 23/09/18,03:12:40,18,09,1, 12.0,1,1, 8.951, 10135.630, 641.277, 52687.445 23/09/18,03:12:40,19,09,1, 12.0,1,1, 8.951, 10135.595, 641.293, 52687.437 23/09/18,03:12:41,00,09,1, 11.8,1,1, 8.955, 10135.587, 641.293, 52687.437 23/09/18,03:12:41,01,09,1, 11.8,1,1, 8.955, 10135.465, 641.291, 52687.438 23/09/18,03:12:41,02,09,1, 11.8,1,1, 8.955, 10135.369, 641.261, 52687.425 23/09/18,03:12:41,03,09,1, 11.8,1,1, 8.955, 10135.314, 641.257, 52687.437 23/09/18,03:12:41,04,09,1, 11.8,1,1, 8.955, 10135.272, 641.281, 52687.433 23/09/18,03:12:41,05,09,1, 11.8,1,1, 8.955, 10135.187, 641.271, 52687.432 23/09/18,03:12:41,06,09,1, 11.8,1,1, 8.955, 10135.132, 641.267, 52687.419 23/09/18,03:12:41,07,09,1, 11.8,1,1, 8.955, 10135.102, 641.270, 52687.416 23/09/18,03:12:41,08,09,1, 11.8,1,1, 8.955, 10135.046, 641.270, 52687.418 23/09/18,03:12:41,09,09,1, 11.8,1,1, 8.955, 10134.945, 641.256, 52687.419 23/09/18,03:12:41,10,09,1, 11.8,1,1, 8.955, 10134.926, 641.241, 52687.436 23/09/18,03:12:41,11,09,1, 11.8,1,1, 8.955, 10134.874, 641.202, 52687.194 23/09/18,03:12:41,12,09,1, 11.8,1,1, 8.955, 10134.740, 641.257, 52687.412 23/09/18,03:12:41,13,09,1, 11.8,1,1, 8.955, 10134.701, 641.225, 52687.433 23/09/18,03:12:41,14,09,1, 11.8,1,1, 8.955, 10134.639, 641.221, 52687.424 23/09/18,03:12:41,15,09,1, 11.8,1,1, 8.955, 10134.579, 641.237, 52687.353 23/09/18,03:12:41,16,09,1, 11.8,1,1, 8.955, 10134.525, 641.211, 52687.349 23/09/18,03:12:41,17,09,1, 11.8,1,1, 8.955, 10134.441, 641.223, 52687.355 23/09/18,03:12:41,18,09,1, 11.8,1,1, 8.955, 10134.390, 641.225, 52687.387 23/09/18,03:12:41,19,09,1, 11.8,1,1, 8.955, 10134.311, 641.194, 52687.383 23/09/18,03:12:42,00,09,1, 11.9,1,1, 8.955, 10134.311, 641.194, 52687.383 23/09/18,03:12:42,01,09,1, 11.9,1,1, 8.955, 10134.199, 641.197, 52687.339 23/09/18,03:12:42,02,09,1, 11.9,1,1, 8.955, 10134.152, 641.192, 52687.352 23/09/18,03:12:42,03,09,1, 11.9,1,1, 8.955, 10134.081, 641.182, 52687.318 23/09/18,03:12:42,04,09,1, 11.9,1,1, 8.955, 10134.021, 641.147, 52687.308 23/09/18,03:12:42,05,09,1, 11.9,1,1, 8.955, 10133.974, 641.157, 52687.332 23/09/18,03:12:42,06,09,1, 11.9,1,1, 8.955, 10133.902, 641.158, 52687.320 23/09/18,03:12:42,07,09,1, 11.9,1,1, 8.955, 10133.848, 641.177, 52687.307 23/09/18,03:12:42,08,09,1, 11.9,1,1, 8.955, 10133.778, 641.163, 52687.326 23/09/18,03:12:42,09,09,1, 11.9,1,1, 8.955, 10133.736, 641.165, 52687.266 23/09/18,03:12:42,10,09,1, 11.9,1,1, 8.955, 10133.686, 641.170, 52687.283 23/09/18,03:12:42,11,09,1, 11.9,1,1, 8.955, 10133.604, 641.160, 52687.254 23/09/18,03:12:42,12,09,1, 11.9,1,1, 8.955, 10133.552, 641.147, 52687.271 23/09/18,03:12:42,13,09,1, 11.9,1,1, 8.955, 10133.484, 641.157, 52687.243 23/09/18,03:12:42,14,09,1, 11.9,1,1, 8.955, 10133.434, 641.146, 52687.251 23/09/18,03:12:42,15,09,1, 11.9,1,1, 8.955, 10133.386, 641.127, 52687.277 23/09/18,03:12:42,16,09,1, 11.9,1,1, 8.955, 10133.325, 641.101, 52687.236 23/09/18,03:12:42,17,09,1, 11.9,1,1, 8.955, 10133.296, 641.100, 52687.246 23/09/18,03:12:42,18,09,1, 11.9,1,1, 8.955, 10133.213, 641.133, 52687.220 23/09/18,03:12:42,19,09,1, 11.9,1,1, 8.955, 10133.180, 641.099, 52687.213 23/09/18,03:12:43,00,09,1, 12.0,1,1, 8.952, 10133.176, 641.099, 52687.213 23/09/18,03:12:43,01,09,1, 12.0,1,1, 8.952, 10133.037, 641.095, 52687.184 23/09/18,03:12:43,02,09,1, 12.0,1,1, 8.952, 10133.004, 641.084, 52687.210 23/09/18,03:12:43,03,09,1, 12.0,1,1, 8.952, 10132.943, 641.077, 52687.165 23/09/18,03:12:43,04,09,1, 12.0,1,1, 8.952, 10132.885, 641.081, 52687.171 23/09/18,03:12:43,05,09,1, 12.0,1,1, 8.952, 10132.825, 641.098, 52687.143 23/09/18,03:12:43,06,09,1, 12.0,1,1, 8.952, 10132.761, 641.061, 52687.127 23/09/18,03:12:43,07,09,1, 12.0,1,1, 8.952, 10132.727, 641.024, 52687.132 23/09/18,03:12:43,08,09,1, 12.0,1,1, 8.952, 10132.641, 641.030, 52687.105 23/09/18,03:12:43,09,09,1, 12.0,1,1, 8.952, 10132.586, 641.027, 52687.129 23/09/18,03:12:43,10,09,1, 12.0,1,1, 8.952, 10132.560, 641.017, 52687.055 23/09/18,03:12:43,11,09,1, 12.0,1,1, 8.952, 10132.482, 641.035, 52687.063 23/09/18,03:12:43,12,09,1, 12.0,1,1, 8.952, 10132.398, 641.019, 52687.049 23/09/18,03:12:43,13,09,1, 12.0,1,1, 8.952, 10132.363, 641.022, 52687.028 23/09/18,03:12:43,14,09,1, 12.0,1,1, 8.952, 10132.307, 640.989, 52687.023 23/09/18,03:12:43,15,09,1, 12.0,1,1, 8.952, 10132.225, 640.963, 52687.000 23/09/18,03:12:43,16,09,1, 12.0,1,1, 8.952, 10132.177, 640.976, 52687.026 23/09/18,03:12:43,17,09,1, 12.0,1,1, 8.952, 10132.103, 640.973, 52686.983 23/09/18,03:12:43,18,09,1, 12.0,1,1, 8.952, 10132.056, 640.945, 52686.993 23/09/18,03:12:43,19,09,1, 12.0,1,1, 8.952, 10132.013, 640.933, 52686.960 23/09/18,03:12:44,00,09,1, 11.9,1,1, 8.954, 10132.008, 640.933, 52686.960 23/09/18,03:12:44,01,09,1, 11.9,1,1, 8.954, 10131.873, 640.891, 52686.942 23/09/18,03:12:44,02,09,1, 11.9,1,1, 8.954, 10131.828, 640.863, 52686.954 23/09/18,03:12:44,03,09,1, 11.9,1,1, 8.954, 10131.761, 640.856, 52686.947 23/09/18,03:12:44,04,09,1, 11.9,1,1, 8.954, 10131.700, 640.845, 52686.928 23/09/18,03:12:44,05,09,1, 11.9,1,1, 8.954, 10131.622, 640.870, 52686.923 23/09/18,03:12:44,06,09,1, 11.9,1,1, 8.954, 10131.562, 640.858, 52686.905 23/09/18,03:12:44,07,09,1, 11.9,1,1, 8.954, 10131.512, 640.836, 52687.011 23/09/18,03:12:44,08,09,1, 11.9,1,1, 8.954, 10131.394, 640.831, 52686.930 23/09/18,03:12:44,09,09,1, 11.9,1,1, 8.954, 10131.356, 640.820, 52686.967 23/09/18,03:12:44,10,09,1, 11.9,1,1, 8.954, 10131.306, 640.846, 52686.938 23/09/18,03:12:44,11,09,1, 11.9,1,1, 8.954, 10131.253, 640.846, 52686.956 23/09/18,03:12:44,12,09,1, 11.9,1,1, 8.954, 10131.178, 640.831, 52686.907 23/09/18,03:12:44,13,09,1, 11.9,1,1, 8.954, 10131.119, 640.837, 52686.933 23/09/18,03:12:44,14,09,1, 11.9,1,1, 8.954, 10131.078, 640.816, 52686.954 23/09/18,03:12:44,15,09,1, 11.9,1,1, 8.954, 10131.002, 640.812, 52686.950 23/09/18,03:12:44,16,09,1, 11.9,1,1, 8.954, 10130.950, 640.838, 52686.979 23/09/18,03:12:44,17,09,1, 11.9,1,1, 8.954, 10130.866, 640.839, 52686.967 23/09/18,03:12:44,18,09,1, 11.9,1,1, 8.954, 10130.805, 640.838, 52686.961 23/09/18,03:12:44,19,09,1, 11.9,1,1, 8.954, 10130.740, 640.858, 52686.975 23/09/18,03:12:45,00,09,1, 11.8,1,1, 8.952, 10130.739, 640.858, 52686.975 23/09/18,03:12:45,01,09,1, 11.8,1,1, 8.952, 10130.605, 640.874, 52686.997 23/09/18,03:12:45,02,09,1, 11.8,1,1, 8.952, 10130.539, 640.912, 52687.006 23/09/18,03:12:45,03,09,1, 11.8,1,1, 8.952, 10130.461, 640.908, 52687.018 23/09/18,03:12:45,04,09,1, 11.8,1,1, 8.952, 10130.426, 640.907, 52687.050 23/09/18,03:12:45,05,09,1, 11.8,1,1, 8.952, 10130.363, 640.971, 52687.088 23/09/18,03:12:45,06,09,1, 11.8,1,1, 8.952, 10130.265, 640.962, 52687.073 23/09/18,03:12:45,07,09,1, 11.8,1,1, 8.952, 10130.232, 640.988, 52687.078 23/09/18,03:12:45,08,09,1, 11.8,1,1, 8.952, 10130.163, 641.005, 52687.094 23/09/18,03:12:45,09,09,1, 11.8,1,1, 8.952, 10130.052, 641.006, 52687.113 23/09/18,03:12:45,10,09,1, 11.8,1,1, 8.952, 10130.037, 641.043, 52687.143 23/09/18,03:12:45,11,09,1, 11.8,1,1, 8.952, 10129.962, 641.066, 52687.325 23/09/18,03:12:45,12,09,1, 11.8,1,1, 8.952, 10129.930, 641.069, 52687.165 23/09/18,03:12:45,13,09,1, 11.8,1,1, 8.952, 10129.841, 641.089, 52687.205 23/09/18,03:12:45,14,09,1, 11.8,1,1, 8.952, 10129.789, 641.125, 52687.262 23/09/18,03:12:45,15,09,1, 11.8,1,1, 8.952, 10129.721, 641.141, 52687.231 23/09/18,03:12:45,16,09,1, 11.8,1,1, 8.952, 10129.629, 641.154, 52687.269 23/09/18,03:12:45,17,09,1, 11.8,1,1, 8.952, 10129.574, 641.166, 52687.304 23/09/18,03:12:45,18,09,1, 11.8,1,1, 8.952, 10129.502, 641.203, 52687.328 23/09/18,03:12:45,19,09,1, 11.8,1,1, 8.952, 10129.423, 641.239, 52687.353 23/09/18,03:12:46,00,09,1, 11.9,1,1, 8.958, 10129.421, 641.239, 52687.353 23/09/18,03:12:46,01,09,1, 11.9,1,1, 8.958, 10129.276, 641.289, 52687.366 23/09/18,03:12:46,02,09,1, 11.9,1,1, 8.958, 10129.242, 641.299, 52687.406 23/09/18,03:12:46,03,09,1, 11.9,1,1, 8.958, 10129.164, 641.366, 52687.448 23/09/18,03:12:46,04,09,1, 11.9,1,1, 8.958, 10129.081, 641.378, 52687.466 23/09/18,03:12:46,05,09,1, 11.9,1,1, 8.958, 10129.026, 641.432, 52687.485 23/09/18,03:12:46,06,09,1, 11.9,1,1, 8.958, 10128.951, 641.458, 52687.519 23/09/18,03:12:46,07,09,1, 11.9,1,1, 8.958, 10128.885, 641.483, 52687.549 23/09/18,03:12:46,08,09,1, 11.9,1,1, 8.958, 10128.822, 641.533, 52687.560 23/09/18,03:12:46,09,09,1, 11.9,1,1, 8.958, 10128.741, 641.590, 52687.609 23/09/18,03:12:46,10,09,1, 11.9,1,1, 8.958, 10128.706, 641.643, 52687.596 23/09/18,03:12:46,11,09,1, 11.9,1,1, 8.958, 10128.632, 641.665, 52687.613 23/09/18,03:12:46,12,09,1, 11.9,1,1, 8.958, 10128.571, 641.742, 52687.676 23/09/18,03:12:46,13,09,1, 11.9,1,1, 8.958, 10128.470, 641.793, 52687.688 23/09/18,03:12:46,14,09,1, 11.9,1,1, 8.958, 10128.439, 641.855, 52687.708 23/09/18,03:12:46,15,09,1, 11.9,1,1, 8.958, 10128.367, 641.941, 52687.735 23/09/18,03:12:46,16,09,1, 11.9,1,1, 8.958, 10128.310, 641.985, 52687.811 23/09/18,03:12:46,17,09,1, 11.9,1,1, 8.958, 10128.231, 642.050, 52687.799 23/09/18,03:12:46,18,09,1, 11.9,1,1, 8.958, 10128.177, 642.104, 52687.845 23/09/18,03:12:46,19,09,1, 11.9,1,1, 8.958, 10128.094, 642.188, 52687.891 23/09/18,03:12:47,00,09,1, 11.9,1,1, 8.951, 10128.086, 642.188, 52687.891 23/09/18,03:12:47,01,09,1, 11.9,1,1, 8.951, 10127.955, 642.324, 52687.941 23/09/18,03:12:47,02,09,1, 11.9,1,1, 8.951, 10127.892, 642.385, 52688.007 23/09/18,03:12:47,03,09,1, 11.9,1,1, 8.951, 10127.848, 642.440, 52688.039 23/09/18,03:12:47,04,09,1, 11.9,1,1, 8.951, 10127.805, 642.501, 52688.052 23/09/18,03:12:47,05,09,1, 11.9,1,1, 8.951, 10127.708, 642.600, 52688.091 23/09/18,03:12:47,06,09,1, 11.9,1,1, 8.951, 10127.648, 642.656, 52688.099 23/09/18,03:12:47,07,09,1, 11.9,1,1, 8.951, 10127.599, 642.706, 52688.178 23/09/18,03:12:47,08,09,1, 11.9,1,1, 8.951, 10127.540, 642.797, 52688.183 23/09/18,03:12:47,09,09,1, 11.9,1,1, 8.951, 10127.490, 642.858, 52688.198 23/09/18,03:12:47,10,09,1, 11.9,1,1, 8.951, 10127.406, 642.943, 52688.340 23/09/18,03:12:47,11,09,1, 11.9,1,1, 8.951, 10127.387, 642.965, 52688.172 23/09/18,03:12:47,12,09,1, 11.9,1,1, 8.951, 10127.291, 643.040, 52688.237 23/09/18,03:12:47,13,09,1, 11.9,1,1, 8.951, 10127.236, 643.116, 52688.282 23/09/18,03:12:47,14,09,1, 11.9,1,1, 8.951, 10127.205, 643.171, 52688.279 23/09/18,03:12:47,15,09,1, 11.9,1,1, 8.951, 10127.149, 643.230, 52688.363 23/09/18,03:12:47,16,09,1, 11.9,1,1, 8.951, 10127.091, 643.294, 52688.394 23/09/18,03:12:47,17,09,1, 11.9,1,1, 8.951, 10127.035, 643.347, 52688.429 23/09/18,03:12:47,18,09,1, 11.9,1,1, 8.951, 10126.961, 643.415, 52688.399 23/09/18,03:12:47,19,09,1, 11.9,1,1, 8.951, 10126.915, 643.456, 52688.461 23/09/18,03:12:48,00,09,1, 11.9,1,1, 8.948, 10126.909, 643.456, 52688.461 23/09/18,03:12:48,01,09,1, 11.9,1,1, 8.948, 10126.817, 643.561, 52688.519 23/09/18,03:12:48,02,09,1, 11.9,1,1, 8.948, 10126.764, 643.595, 52688.517 23/09/18,03:12:48,03,09,1, 11.9,1,1, 8.948, 10126.694, 643.633, 52688.570 23/09/18,03:12:48,04,09,1, 11.9,1,1, 8.948, 10126.651, 643.668, 52688.567 23/09/18,03:12:48,05,09,1, 11.9,1,1, 8.948, 10126.584, 643.712, 52688.601 23/09/18,03:12:48,06,09,1, 11.9,1,1, 8.948, 10126.531, 643.752, 52688.648 23/09/18,03:12:48,07,09,1, 11.9,1,1, 8.948, 10126.482, 643.823, 52688.657 23/09/18,03:12:48,08,09,1, 11.9,1,1, 8.948, 10126.419, 643.853, 52688.647 23/09/18,03:12:48,09,09,1, 11.9,1,1, 8.948, 10126.381, 643.881, 52688.714 23/09/18,03:12:48,10,09,1, 11.9,1,1, 8.948, 10126.334, 643.895, 52688.733 23/09/18,03:12:48,11,09,1, 11.9,1,1, 8.948, 10126.291, 643.974, 52688.739 23/09/18,03:12:48,12,09,1, 11.9,1,1, 8.948, 10126.263, 643.981, 52688.744 23/09/18,03:12:48,13,09,1, 11.9,1,1, 8.948, 10126.206, 644.028, 52688.780 23/09/18,03:12:48,14,09,1, 11.9,1,1, 8.948, 10126.147, 644.048, 52688.755 23/09/18,03:12:48,15,09,1, 11.9,1,1, 8.948, 10126.085, 644.092, 52688.802 23/09/18,03:12:48,16,09,1, 11.9,1,1, 8.948, 10126.066, 644.123, 52688.818 23/09/18,03:12:48,17,09,1, 11.9,1,1, 8.948, 10126.003, 644.130, 52688.830 23/09/18,03:12:48,18,09,1, 11.9,1,1, 8.948, 10125.989, 644.155, 52688.823 23/09/18,03:12:48,19,09,1, 11.9,1,1, 8.948, 10125.935, 644.196, 52688.852 23/09/18,03:12:49,00,09,1, 11.8,1,1, 8.954, 10125.933, 644.196, 52688.852 23/09/18,03:12:49,01,09,1, 11.8,1,1, 8.954, 10125.860, 644.221, 52688.892 23/09/18,03:12:49,02,09,1, 11.8,1,1, 8.954, 10125.817, 644.242, 52688.913 23/09/18,03:12:49,03,09,1, 11.8,1,1, 8.954, 10125.749, 644.255, 52688.919 23/09/18,03:12:49,04,09,1, 11.8,1,1, 8.954, 10125.732, 644.281, 52688.932 23/09/18,03:12:49,05,09,1, 11.8,1,1, 8.954, 10125.699, 644.265, 52688.937 23/09/18,03:12:49,06,09,1, 11.8,1,1, 8.954, 10125.641, 644.284, 52688.980 23/09/18,03:12:49,07,09,1, 11.8,1,1, 8.954, 10125.610, 644.330, 52689.000 23/09/18,03:12:49,08,09,1, 11.8,1,1, 8.954, 10125.601, 644.306, 52688.990 23/09/18,03:12:49,09,09,1, 11.8,1,1, 8.954, 10125.561, 644.303, 52689.006 23/09/18,03:12:49,10,09,1, 11.8,1,1, 8.954, 10125.515, 644.306, 52689.025 23/09/18,03:12:49,11,09,1, 11.8,1,1, 8.954, 10125.494, 644.300, 52689.048 23/09/18,03:12:49,12,09,1, 11.8,1,1, 8.954, 10125.452, 644.312, 52689.061 23/09/18,03:12:49,13,09,1, 11.8,1,1, 8.954, 10125.422, 644.308, 52689.138 23/09/18,03:12:49,14,09,1, 11.8,1,1, 8.954, 10125.357, 644.278, 52689.104 23/09/18,03:12:49,15,09,1, 11.8,1,1, 8.954, 10125.337, 644.290, 52689.067 23/09/18,03:12:49,16,09,1, 11.8,1,1, 8.954, 10125.300, 644.258, 52689.036 23/09/18,03:12:49,17,09,1, 11.8,1,1, 8.954, 10125.271, 644.280, 52689.076 23/09/18,03:12:49,18,09,1, 11.8,1,1, 8.954, 10125.249, 644.224, 52689.056 23/09/18,03:12:49,19,09,1, 11.8,1,1, 8.954, 10125.201, 644.226, 52689.055 23/09/18,03:12:50,00,08,1, 11.9,1,1, 8.955, 10125.198, 644.226, 52689.055 23/09/18,03:12:50,01,08,1, 11.9,1,1, 8.955, 10125.120, 644.145, 52689.098 23/09/18,03:12:50,02,08,1, 11.9,1,1, 8.955, 10125.079, 644.134, 52689.117 23/09/18,03:12:50,03,08,1, 11.9,1,1, 8.955, 10125.046, 644.089, 52689.109 23/09/18,03:12:50,04,08,1, 11.9,1,1, 8.955, 10124.971, 644.075, 52689.080 23/09/18,03:12:50,05,08,1, 11.9,1,1, 8.955, 10124.943, 644.008, 52689.106 23/09/18,03:12:50,06,08,1, 11.9,1,1, 8.955, 10124.899, 644.012, 52689.110 23/09/18,03:12:50,07,08,1, 11.9,1,1, 8.955, 10124.851, 643.978, 52689.139 23/09/18,03:12:50,08,08,1, 11.9,1,1, 8.955, 10124.816, 643.961, 52689.123 23/09/18,03:12:50,09,08,1, 11.9,1,1, 8.955, 10124.769, 643.903, 52689.147 23/09/18,03:12:50,10,08,1, 11.9,1,1, 8.955, 10124.719, 643.889, 52689.140 23/09/18,03:12:50,11,08,1, 11.9,1,1, 8.955, 10124.664, 643.873, 52689.174 23/09/18,03:12:50,12,08,1, 11.9,1,1, 8.955, 10124.640, 643.823, 52689.144 23/09/18,03:12:50,13,08,1, 11.9,1,1, 8.955, 10124.579, 643.802, 52689.166 23/09/18,03:12:50,14,08,1, 11.9,1,1, 8.955, 10124.520, 643.780, 52689.165 23/09/18,03:12:50,15,08,1, 11.9,1,1, 8.955, 10124.489, 643.731, 52689.159 23/09/18,03:12:50,16,08,1, 11.9,1,1, 8.955, 10124.410, 643.699, 52689.167 23/09/18,03:12:50,17,08,1, 11.9,1,1, 8.955, 10124.364, 643.660, 52689.187 23/09/18,03:12:50,18,08,1, 11.9,1,1, 8.955, 10124.298, 643.640, 52689.145 23/09/18,03:12:50,19,08,1, 11.9,1,1, 8.955, 10124.256, 643.617, 52689.206 23/09/18,03:12:51,00,09,1, 11.9,1,1, 8.953, 10124.255, 643.617, 52689.206 23/09/18,03:12:51,01,09,1, 11.9,1,1, 8.953, 10124.143, 643.562, 52689.211 23/09/18,03:12:51,02,09,1, 11.9,1,1, 8.953, 10124.107, 643.553, 52689.230 23/09/18,03:12:51,03,09,1, 11.9,1,1, 8.953, 10124.007, 643.532, 52689.217 23/09/18,03:12:51,04,09,1, 11.9,1,1, 8.953, 10123.969, 643.503, 52689.281 23/09/18,03:12:51,05,09,1, 11.9,1,1, 8.953, 10123.886, 643.478, 52689.277 23/09/18,03:12:51,06,09,1, 11.9,1,1, 8.953, 10123.837, 643.467, 52689.288 23/09/18,03:12:51,07,09,1, 11.9,1,1, 8.953, 10123.769, 643.452, 52689.279 23/09/18,03:12:51,08,09,1, 11.9,1,1, 8.953, 10123.718, 643.445, 52689.336 23/09/18,03:12:51,09,09,1, 11.9,1,1, 8.953, 10123.627, 643.444, 52689.324 23/09/18,03:12:51,10,09,1, 11.9,1,1, 8.953, 10123.590, 643.463, 52689.329 23/09/18,03:12:51,11,09,1, 11.9,1,1, 8.953, 10123.521, 643.438, 52689.344 23/09/18,03:12:51,12,09,1, 11.9,1,1, 8.953, 10123.463, 643.431, 52689.376 23/09/18,03:12:51,13,09,1, 11.9,1,1, 8.953, 10123.404, 643.451, 52689.421 23/09/18,03:12:51,14,09,1, 11.9,1,1, 8.953, 10123.319, 643.444, 52689.423 23/09/18,03:12:51,15,09,1, 11.9,1,1, 8.953, 10123.266, 643.445, 52689.427 23/09/18,03:12:51,16,09,1, 11.9,1,1, 8.953, 10123.201, 643.451, 52689.448 23/09/18,03:12:51,17,09,1, 11.9,1,1, 8.953, 10123.126, 643.464, 52689.484 23/09/18,03:12:51,18,09,1, 11.9,1,1, 8.953, 10123.035, 643.470, 52689.503 23/09/18,03:12:51,19,09,1, 11.9,1,1, 8.953, 10122.986, 643.460, 52689.367 23/09/18,03:12:52,00,09,1, 11.9,1,1, 8.950, 10122.979, 643.460, 52689.367 23/09/18,03:12:52,01,09,1, 11.9,1,1, 8.950, 10122.871, 643.527, 52689.576 23/09/18,03:12:52,02,09,1, 11.9,1,1, 8.950, 10122.781, 643.532, 52689.623 23/09/18,03:12:52,03,09,1, 11.9,1,1, 8.950, 10122.705, 643.567, 52689.675 23/09/18,03:12:52,04,09,1, 11.9,1,1, 8.950, 10122.615, 643.594, 52689.700 23/09/18,03:12:52,05,09,1, 11.9,1,1, 8.950, 10122.550, 643.637, 52689.710 23/09/18,03:12:52,06,09,1, 11.9,1,1, 8.950, 10122.486, 643.655, 52689.722 23/09/18,03:12:52,07,09,1, 11.9,1,1, 8.950, 10122.399, 643.701, 52689.733 23/09/18,03:12:52,08,09,1, 11.9,1,1, 8.950, 10122.327, 643.731, 52689.772 23/09/18,03:12:52,09,09,1, 11.9,1,1, 8.950, 10122.233, 643.750, 52689.798 23/09/18,03:12:52,10,09,1, 11.9,1,1, 8.950, 10122.172, 643.772, 52689.841 23/09/18,03:12:52,11,09,1, 11.9,1,1, 8.950, 10122.098, 643.841, 52689.893 23/09/18,03:12:52,12,09,1, 11.9,1,1, 8.950, 10122.012, 643.846, 52689.891 23/09/18,03:12:52,13,09,1, 11.9,1,1, 8.950, 10121.915, 643.910, 52689.964 23/09/18,03:12:52,14,09,1, 11.9,1,1, 8.950, 10121.860, 643.942, 52689.958 23/09/18,03:12:52,15,09,1, 11.9,1,1, 8.950, 10121.772, 643.998, 52690.000 23/09/18,03:12:52,16,09,1, 11.9,1,1, 8.950, 10121.665, 644.032, 52690.006 23/09/18,03:12:52,17,09,1, 11.9,1,1, 8.950, 10121.592, 644.084, 52690.035 23/09/18,03:12:52,18,09,1, 11.9,1,1, 8.950, 10121.522, 644.140, 52690.091 23/09/18,03:12:52,19,09,1, 11.9,1,1, 8.950, 10121.449, 644.171, 52689.937 23/09/18,03:12:53,00,08,1, 11.9,1,1, 8.952, 10121.443, 644.171, 52689.937 23/09/18,03:12:53,01,08,1, 11.9,1,1, 8.952, 10121.269, 644.277, 52690.135 23/09/18,03:12:53,02,08,1, 11.9,1,1, 8.952, 10121.203, 644.329, 52690.196 23/09/18,03:12:53,03,08,1, 11.9,1,1, 8.952, 10121.093, 644.374, 52690.215 23/09/18,03:12:53,04,08,1, 11.9,1,1, 8.952, 10120.993, 644.439, 52690.289 23/09/18,03:12:53,05,08,1, 11.9,1,1, 8.952, 10120.906, 644.482, 52690.306 23/09/18,03:12:53,06,08,1, 11.9,1,1, 8.952, 10120.837, 644.543, 52690.331 23/09/18,03:12:53,07,08,1, 11.9,1,1, 8.952, 10120.731, 644.600, 52690.361 23/09/18,03:12:53,08,08,1, 11.9,1,1, 8.952, 10120.661, 644.654, 52690.398 23/09/18,03:12:53,09,08,1, 11.9,1,1, 8.952, 10120.553, 644.697, 52690.418 23/09/18,03:12:53,10,08,1, 11.9,1,1, 8.952, 10120.481, 644.770, 52690.448 23/09/18,03:12:53,11,08,1, 11.9,1,1, 8.952, 10120.381, 644.862, 52690.455 23/09/18,03:12:53,12,08,1, 11.9,1,1, 8.952, 10120.291, 644.921, 52690.515 23/09/18,03:12:53,13,08,1, 11.9,1,1, 8.952, 10120.207, 644.952, 52690.577 23/09/18,03:12:53,14,08,1, 11.9,1,1, 8.952, 10120.119, 645.011, 52690.539 23/09/18,03:12:53,15,08,1, 11.9,1,1, 8.952, 10120.038, 645.116, 52690.628 23/09/18,03:12:53,16,08,1, 11.9,1,1, 8.952, 10119.954, 645.166, 52690.654 23/09/18,03:12:53,17,08,1, 11.9,1,1, 8.952, 10119.842, 645.216, 52690.721 23/09/18,03:12:53,18,08,1, 11.9,1,1, 8.952, 10119.783, 645.293, 52690.728 23/09/18,03:12:53,19,08,1, 11.9,1,1, 8.952, 10119.682, 645.362, 52690.782 23/09/18,03:12:54,00,09,1, 11.8,1,1, 8.952, 10119.674, 645.362, 52690.782 23/09/18,03:12:54,01,09,1, 11.8,1,1, 8.952, 10119.510, 645.490, 52690.816 23/09/18,03:12:54,02,09,1, 11.8,1,1, 8.952, 10119.446, 645.563, 52690.802 23/09/18,03:12:54,03,09,1, 11.8,1,1, 8.952, 10119.348, 645.623, 52690.833 23/09/18,03:12:54,04,09,1, 11.8,1,1, 8.952, 10119.263, 645.701, 52690.901 23/09/18,03:12:54,05,09,1, 11.8,1,1, 8.952, 10119.153, 645.782, 52690.899 23/09/18,03:12:54,06,09,1, 11.8,1,1, 8.952, 10119.105, 645.815, 52690.931 23/09/18,03:12:54,07,09,1, 11.8,1,1, 8.952, 10119.008, 645.904, 52690.965 23/09/18,03:12:54,08,09,1, 11.8,1,1, 8.952, 10118.923, 645.984, 52690.984 23/09/18,03:12:54,09,09,1, 11.8,1,1, 8.952, 10118.877, 646.029, 52691.046 23/09/18,03:12:54,10,09,1, 11.8,1,1, 8.952, 10118.772, 646.085, 52691.016 23/09/18,03:12:54,11,09,1, 11.8,1,1, 8.952, 10118.671, 646.172, 52691.072 23/09/18,03:12:54,12,09,1, 11.8,1,1, 8.952, 10118.596, 646.203, 52691.102 23/09/18,03:12:54,13,09,1, 11.8,1,1, 8.952, 10118.523, 646.298, 52691.109 23/09/18,03:12:54,14,09,1, 11.8,1,1, 8.952, 10118.439, 646.330, 52691.120 23/09/18,03:12:54,15,09,1, 11.8,1,1, 8.952, 10118.369, 646.412, 52691.160 23/09/18,03:12:54,16,09,1, 11.8,1,1, 8.952, 10118.296, 646.464, 52691.172 23/09/18,03:12:54,17,09,1, 11.8,1,1, 8.952, 10118.216, 646.522, 52691.213 23/09/18,03:12:54,18,09,1, 11.8,1,1, 8.952, 10118.159, 646.577, 52691.256 23/09/18,03:12:54,19,09,1, 11.8,1,1, 8.952, 10118.060, 646.630, 52691.236 23/09/18,03:12:55,00,09,1, 11.9,1,1, 8.953, 10118.055, 646.630, 52691.236 23/09/18,03:12:55,01,09,1, 11.9,1,1, 8.953, 10117.931, 646.757, 52691.301 23/09/18,03:12:55,02,09,1, 11.9,1,1, 8.953, 10117.844, 646.798, 52691.327 23/09/18,03:12:55,03,09,1, 11.9,1,1, 8.953, 10117.768, 646.859, 52691.366 23/09/18,03:12:55,04,09,1, 11.9,1,1, 8.953, 10117.731, 646.899, 52691.388 23/09/18,03:12:55,05,09,1, 11.9,1,1, 8.953, 10117.651, 646.942, 52691.558 23/09/18,03:12:55,06,09,1, 11.9,1,1, 8.953, 10117.564, 646.995, 52691.389 23/09/18,03:12:55,07,09,1, 11.9,1,1, 8.953, 10117.513, 647.019, 52691.428 23/09/18,03:12:55,08,09,1, 11.9,1,1, 8.953, 10117.446, 647.073, 52691.407 23/09/18,03:12:55,09,09,1, 11.9,1,1, 8.953, 10117.370, 647.117, 52691.447 23/09/18,03:12:55,10,09,1, 11.9,1,1, 8.953, 10117.311, 647.147, 52691.460 23/09/18,03:12:55,11,09,1, 11.9,1,1, 8.953, 10117.241, 647.176, 52691.492 23/09/18,03:12:55,12,09,1, 11.9,1,1, 8.953, 10117.144, 647.240, 52691.523 23/09/18,03:12:55,13,09,1, 11.9,1,1, 8.953, 10117.089, 647.260, 52691.512 23/09/18,03:12:55,14,09,1, 11.9,1,1, 8.953, 10117.053, 647.297, 52691.372 23/09/18,03:12:55,15,09,1, 11.9,1,1, 8.953, 10116.965, 647.345, 52691.478 23/09/18,03:12:55,16,09,1, 11.9,1,1, 8.953, 10116.912, 647.374, 52691.552 23/09/18,03:12:55,17,09,1, 11.9,1,1, 8.953, 10116.844, 647.397, 52691.560 23/09/18,03:12:55,18,09,1, 11.9,1,1, 8.953, 10116.781, 647.425, 52691.578 23/09/18,03:12:55,19,09,1, 11.9,1,1, 8.953, 10116.727, 647.437, 52691.580 23/09/18,03:12:56,00,10,1, 11.9,1,1, 8.953, 10116.720, 647.437, 52691.580 23/09/18,03:12:56,01,10,1, 11.9,1,1, 8.953, 10116.584, 647.496, 52691.590 23/09/18,03:12:56,02,10,1, 11.9,1,1, 8.953, 10116.520, 647.530, 52691.651 23/09/18,03:12:56,03,10,1, 11.9,1,1, 8.953, 10116.470, 647.557, 52691.646 23/09/18,03:12:56,04,10,1, 11.9,1,1, 8.953, 10116.406, 647.591, 52691.633 23/09/18,03:12:56,05,10,1, 11.9,1,1, 8.953, 10116.379, 647.602, 52691.609 23/09/18,03:12:56,06,10,1, 11.9,1,1, 8.953, 10116.318, 647.644, 52691.658 23/09/18,03:12:56,07,10,1, 11.9,1,1, 8.953, 10116.273, 647.642, 52691.629 23/09/18,03:12:56,08,10,1, 11.9,1,1, 8.953, 10116.230, 647.658, 52691.683 23/09/18,03:12:56,09,10,1, 11.9,1,1, 8.953, 10116.169, 647.669, 52691.691 23/09/18,03:12:56,10,10,1, 11.9,1,1, 8.953, 10116.113, 647.680, 52691.713 23/09/18,03:12:56,11,10,1, 11.9,1,1, 8.953, 10116.055, 647.678, 52691.711 23/09/18,03:12:56,12,10,1, 11.9,1,1, 8.953, 10116.033, 647.682, 52691.675 23/09/18,03:12:56,13,10,1, 11.9,1,1, 8.953, 10115.996, 647.697, 52691.707 23/09/18,03:12:56,14,10,1, 11.9,1,1, 8.953, 10115.963, 647.699, 52691.711 23/09/18,03:12:56,15,10,1, 11.9,1,1, 8.953, 10115.894, 647.703, 52691.696 23/09/18,03:12:56,16,10,1, 11.9,1,1, 8.953, 10115.879, 647.709, 52691.742 23/09/18,03:12:56,17,10,1, 11.9,1,1, 8.953, 10115.841, 647.702, 52691.746 23/09/18,03:12:56,18,10,1, 11.9,1,1, 8.953, 10115.792, 647.705, 52691.749 23/09/18,03:12:56,19,10,1, 11.9,1,1, 8.953, 10115.771, 647.691, 52691.710 23/09/18,03:12:57,00,09,1, 11.8,1,1, 8.953, 10115.769, 647.691, 52691.710 23/09/18,03:12:57,01,09,1, 11.8,1,1, 8.953, 10115.720, 647.690, 52691.771 23/09/18,03:12:57,02,09,1, 11.8,1,1, 8.953, 10115.725, 647.784, 52692.151 23/09/18,03:12:57,03,09,1, 11.8,1,1, 8.953, 10115.703, 647.796, 52692.165 23/09/18,03:12:57,04,09,1, 11.8,1,1, 8.953, 10115.669, 647.782, 52692.157 23/09/18,03:12:57,05,09,1, 11.8,1,1, 8.953, 10115.646, 647.766, 52692.186 23/09/18,03:12:57,06,09,1, 11.8,1,1, 8.953, 10115.611, 647.772, 52692.210 23/09/18,03:12:57,07,09,1, 11.8,1,1, 8.953, 10115.597, 647.740, 52692.170 23/09/18,03:12:57,08,09,1, 11.8,1,1, 8.953, 10115.575, 647.739, 52692.181 23/09/18,03:12:57,09,09,1, 11.8,1,1, 8.953, 10115.556, 647.698, 52692.171 23/09/18,03:12:57,10,09,1, 11.8,1,1, 8.953, 10115.543, 647.695, 52692.155 23/09/18,03:12:57,11,09,1, 11.8,1,1, 8.953, 10115.523, 647.676, 52692.207 23/09/18,03:12:57,12,09,1, 11.8,1,1, 8.953, 10115.514, 647.642, 52692.206 23/09/18,03:12:57,13,09,1, 11.8,1,1, 8.953, 10115.489, 647.648, 52692.227 23/09/18,03:12:57,14,09,1, 11.8,1,1, 8.953, 10115.483, 647.629, 52692.199 23/09/18,03:12:57,15,09,1, 11.8,1,1, 8.953, 10115.442, 647.572, 52692.217 23/09/18,03:12:57,16,09,1, 11.8,1,1, 8.953, 10115.453, 647.552, 52692.194 23/09/18,03:12:57,17,09,1, 11.8,1,1, 8.953, 10115.447, 647.549, 52692.201 23/09/18,03:12:57,18,09,1, 11.8,1,1, 8.953, 10115.418, 647.509, 52692.235 23/09/18,03:12:57,19,09,1, 11.8,1,1, 8.953, 10115.432, 647.467, 52692.220 23/09/18,03:12:58,00,09,1, 11.9,1,1, 8.952, 10115.427, 647.467, 52692.220 23/09/18,03:12:58,01,09,1, 11.9,1,1, 8.952, 10115.403, 647.410, 52692.233 23/09/18,03:12:58,02,09,1, 11.9,1,1, 8.952, 10115.419, 647.387, 52692.267 23/09/18,03:12:58,03,09,1, 11.9,1,1, 8.952, 10115.370, 647.368, 52692.265 23/09/18,03:12:58,04,09,1, 11.9,1,1, 8.952, 10115.368, 647.330, 52692.284 23/09/18,03:12:58,05,09,1, 11.9,1,1, 8.952, 10115.386, 647.322, 52692.288 23/09/18,03:12:58,06,09,1, 11.9,1,1, 8.952, 10115.384, 647.268, 52692.282 23/09/18,03:12:58,07,09,1, 11.9,1,1, 8.952, 10115.363, 647.247, 52692.311 23/09/18,03:12:58,08,09,1, 11.9,1,1, 8.952, 10115.340, 647.219, 52692.306 23/09/18,03:12:58,09,09,1, 11.9,1,1, 8.952, 10115.357, 647.214, 52692.335 23/09/18,03:12:58,10,09,1, 11.9,1,1, 8.952, 10115.317, 647.172, 52692.293 23/09/18,03:12:58,11,09,1, 11.9,1,1, 8.952, 10115.317, 647.139, 52692.304 23/09/18,03:12:58,12,09,1, 11.9,1,1, 8.952, 10115.316, 647.132, 52692.287 23/09/18,03:12:58,13,09,1, 11.9,1,1, 8.952, 10115.284, 647.077, 52692.317 23/09/18,03:12:58,14,09,1, 11.9,1,1, 8.952, 10115.303, 647.049, 52692.323 23/09/18,03:12:58,15,09,1, 11.9,1,1, 8.952, 10115.256, 647.039, 52692.344 23/09/18,03:12:58,16,09,1, 11.9,1,1, 8.952, 10115.262, 647.010, 52692.341 23/09/18,03:12:58,17,09,1, 11.9,1,1, 8.952, 10115.269, 646.992, 52692.336 23/09/18,03:12:58,18,09,1, 11.9,1,1, 8.952, 10115.243, 646.949, 52692.354 23/09/18,03:12:58,19,09,1, 11.9,1,1, 8.952, 10115.221, 646.958, 52692.361 23/09/18,03:12:59,00,09,1, 11.8,1,1, 8.952, 10115.218, 646.958, 52692.361 23/09/18,03:12:59,01,09,1, 11.8,1,1, 8.952, 10115.222, 646.898, 52692.360 23/09/18,03:12:59,02,09,1, 11.8,1,1, 8.952, 10115.188, 646.873, 52692.357 23/09/18,03:12:59,03,09,1, 11.8,1,1, 8.952, 10115.196, 646.860, 52692.406 23/09/18,03:12:59,04,09,1, 11.8,1,1, 8.952, 10115.187, 646.851, 52692.427 23/09/18,03:12:59,05,09,1, 11.8,1,1, 8.952, 10115.158, 646.824, 52692.422 23/09/18,03:12:59,06,09,1, 11.8,1,1, 8.952, 10115.130, 646.785, 52692.399 23/09/18,03:12:59,07,09,1, 11.8,1,1, 8.952, 10115.109, 646.777, 52692.422 23/09/18,03:12:59,08,09,1, 11.8,1,1, 8.952, 10115.103, 646.792, 52692.433 23/09/18,03:12:59,09,09,1, 11.8,1,1, 8.952, 10115.075, 646.766, 52692.455 23/09/18,03:12:59,10,09,1, 11.8,1,1, 8.952, 10115.058, 646.734, 52692.458 23/09/18,03:12:59,11,09,1, 11.8,1,1, 8.952, 10115.036, 646.716, 52692.440 23/09/18,03:12:59,12,09,1, 11.8,1,1, 8.952, 10115.046, 646.710, 52692.445 23/09/18,03:12:59,13,09,1, 11.8,1,1, 8.952, 10115.014, 646.697, 52692.469 23/09/18,03:12:59,14,09,1, 11.8,1,1, 8.952, 10114.973, 646.684, 52692.488 23/09/18,03:12:59,15,09,1, 11.8,1,1, 8.952, 10114.955, 646.667, 52692.489 23/09/18,03:12:59,16,09,1, 11.8,1,1, 8.952, 10114.960, 646.653, 52692.472 23/09/18,03:12:59,17,09,1, 11.8,1,1, 8.952, 10114.881, 646.639, 52692.617 23/09/18,03:12:59,18,09,1, 11.8,1,1, 8.952, 10114.900, 646.631, 52692.448 23/09/18,03:12:59,19,09,1, 11.8,1,1, 8.952, 10114.862, 646.613, 52692.454 23/09/18,03:13:00,00,09,1, 11.9,1,1, 8.950, 10114.859, 646.613, 52692.454 23/09/18,03:13:00,01,09,1, 11.9,1,1, 8.950, 10114.795, 646.581, 52692.505 23/09/18,03:13:00,02,09,1, 11.9,1,1, 8.950, 10114.763, 646.458, 52692.106 23/09/18,03:13:00,03,09,1, 11.9,1,1, 8.950, 10114.707, 646.435, 52692.139 23/09/18,03:13:00,04,09,1, 11.9,1,1, 8.950, 10114.661, 646.431, 52692.134 23/09/18,03:13:00,05,09,1, 11.9,1,1, 8.950, 10114.659, 646.407, 52692.137 23/09/18,03:13:00,06,09,1, 11.9,1,1, 8.950, 10114.601, 646.390, 52692.139 23/09/18,03:13:00,07,09,1, 11.9,1,1, 8.950, 10114.593, 646.361, 52692.116 23/09/18,03:13:00,08,09,1, 11.9,1,1, 8.950, 10114.556, 646.334, 52692.130 23/09/18,03:13:00,09,09,1, 11.9,1,1, 8.950, 10114.524, 646.329, 52692.148 23/09/18,03:13:00,10,09,1, 11.9,1,1, 8.950, 10114.481, 646.320, 52692.190 23/09/18,03:13:00,11,09,1, 11.9,1,1, 8.950, 10114.430, 646.302, 52692.211 23/09/18,03:13:00,12,09,1, 11.9,1,1, 8.950, 10114.385, 646.279, 52692.211 23/09/18,03:13:00,13,09,1, 11.9,1,1, 8.950, 10114.356, 646.299, 52692.182 23/09/18,03:13:00,14,09,1, 11.9,1,1, 8.950, 10114.296, 646.241, 52692.164 23/09/18,03:13:00,15,09,1, 11.9,1,1, 8.950, 10114.268, 646.233, 52692.163 23/09/18,03:13:00,16,09,1, 11.9,1,1, 8.950, 10114.199, 646.217, 52692.153 23/09/18,03:13:00,17,09,1, 11.9,1,1, 8.950, 10114.164, 646.194, 52692.127 23/09/18,03:13:00,18,09,1, 11.9,1,1, 8.950, 10114.126, 646.187, 52692.143 23/09/18,03:13:00,19,09,1, 11.9,1,1, 8.950, 10114.065, 646.172, 52692.186 23/09/18,03:13:01,00,09,1, 11.9,1,1, 8.956, 10114.058, 646.172, 52692.186 23/09/18,03:13:01,01,09,1, 11.9,1,1, 8.956, 10114.008, 646.137, 52692.048 23/09/18,03:13:01,02,09,1, 11.9,1,1, 8.956, 10113.943, 646.123, 52692.128 23/09/18,03:13:01,03,09,1, 11.9,1,1, 8.956, 10113.897, 646.108, 52692.176 23/09/18,03:13:01,04,09,1, 11.9,1,1, 8.956, 10113.851, 646.101, 52692.145 23/09/18,03:13:01,05,09,1, 11.9,1,1, 8.956, 10113.813, 646.080, 52692.183 23/09/18,03:13:01,06,09,1, 11.9,1,1, 8.956, 10113.777, 646.080, 52692.202 23/09/18,03:13:01,07,09,1, 11.9,1,1, 8.956, 10113.693, 646.067, 52692.217 23/09/18,03:13:01,08,09,1, 11.9,1,1, 8.956, 10113.664, 646.062, 52692.217 23/09/18,03:13:01,09,09,1, 11.9,1,1, 8.956, 10113.622, 646.049, 52692.254 23/09/18,03:13:01,10,09,1, 11.9,1,1, 8.956, 10113.562, 646.056, 52692.227 23/09/18,03:13:01,11,09,1, 11.9,1,1, 8.956, 10113.521, 646.044, 52692.243 23/09/18,03:13:01,12,09,1, 11.9,1,1, 8.956, 10113.465, 646.007, 52692.255 23/09/18,03:13:01,13,09,1, 11.9,1,1, 8.956, 10113.433, 646.008, 52692.260 23/09/18,03:13:01,14,09,1, 11.9,1,1, 8.956, 10113.345, 646.031, 52692.266 23/09/18,03:13:01,15,09,1, 11.9,1,1, 8.956, 10113.322, 646.032, 52692.317 23/09/18,03:13:01,16,09,1, 11.9,1,1, 8.956, 10113.284, 646.032, 52692.318 23/09/18,03:13:01,17,09,1, 11.9,1,1, 8.956, 10113.216, 646.037, 52692.315 23/09/18,03:13:01,18,09,1, 11.9,1,1, 8.956, 10113.155, 646.037, 52692.306 23/09/18,03:13:01,19,09,1, 11.9,1,1, 8.956, 10113.112, 646.023, 52692.290 23/09/18,03:13:02,00,09,1, 11.9,1,1, 8.954, 10113.107, 646.023, 52692.290 23/09/18,03:13:02,01,09,1, 11.9,1,1, 8.954, 10113.022, 646.026, 52692.270 23/09/18,03:13:02,02,09,1, 11.9,1,1, 8.954, 10113.011, 646.004, 52692.287 23/09/18,03:13:02,03,09,1, 11.9,1,1, 8.954, 10112.937, 646.005, 52692.263 23/09/18,03:13:02,04,09,1, 11.9,1,1, 8.954, 10112.866, 646.003, 52692.291 23/09/18,03:13:02,05,09,1, 11.9,1,1, 8.954, 10112.844, 645.975, 52692.312 23/09/18,03:13:02,06,09,1, 11.9,1,1, 8.954, 10112.798, 645.991, 52692.301 23/09/18,03:13:02,07,09,1, 11.9,1,1, 8.954, 10112.726, 645.981, 52692.303 23/09/18,03:13:02,08,09,1, 11.9,1,1, 8.954, 10112.701, 645.978, 52692.315 23/09/18,03:13:02,09,09,1, 11.9,1,1, 8.954, 10112.636, 645.950, 52692.283 23/09/18,03:13:02,10,09,1, 11.9,1,1, 8.954, 10112.622, 645.955, 52692.283 23/09/18,03:13:02,11,09,1, 11.9,1,1, 8.954, 10112.573, 645.969, 52692.300 23/09/18,03:13:02,12,09,1, 11.9,1,1, 8.954, 10112.552, 645.956, 52692.313 23/09/18,03:13:02,13,09,1, 11.9,1,1, 8.954, 10112.488, 645.950, 52692.316 23/09/18,03:13:02,14,09,1, 11.9,1,1, 8.954, 10112.449, 645.936, 52692.364 23/09/18,03:13:02,15,09,1, 11.9,1,1, 8.954, 10112.396, 645.914, 52692.338 23/09/18,03:13:02,16,09,1, 11.9,1,1, 8.954, 10112.366, 645.934, 52692.348 23/09/18,03:13:02,17,09,1, 11.9,1,1, 8.954, 10112.331, 645.920, 52692.342 23/09/18,03:13:02,18,09,1, 11.9,1,1, 8.954, 10112.303, 645.898, 52692.355 23/09/18,03:13:02,19,09,1, 11.9,1,1, 8.954, 10112.263, 645.888, 52692.347 23/09/18,03:13:03,00,09,1, 11.8,1,1, 8.949, 10112.256, 645.888, 52692.347 23/09/18,03:13:03,01,09,1, 11.8,1,1, 8.949, 10112.212, 645.895, 52692.394 23/09/18,03:13:03,02,09,1, 11.8,1,1, 8.949, 10112.145, 645.883, 52692.354 23/09/18,03:13:03,03,09,1, 11.8,1,1, 8.949, 10112.134, 645.858, 52692.342 23/09/18,03:13:03,04,09,1, 11.8,1,1, 8.949, 10112.091, 645.885, 52692.363 23/09/18,03:13:03,05,09,1, 11.8,1,1, 8.949, 10112.059, 645.875, 52692.387 23/09/18,03:13:03,06,09,1, 11.8,1,1, 8.949, 10112.049, 645.881, 52692.389 23/09/18,03:13:03,07,09,1, 11.8,1,1, 8.949, 10112.008, 645.875, 52692.406 23/09/18,03:13:03,08,09,1, 11.8,1,1, 8.949, 10111.994, 645.876, 52692.389 23/09/18,03:13:03,09,09,1, 11.8,1,1, 8.949, 10111.974, 645.887, 52692.376 23/09/18,03:13:03,10,09,1, 11.8,1,1, 8.949, 10111.947, 645.877, 52692.392 23/09/18,03:13:03,11,09,1, 11.8,1,1, 8.949, 10111.913, 645.879, 52692.438 23/09/18,03:13:03,12,09,1, 11.8,1,1, 8.949, 10111.927, 645.916, 52692.441 23/09/18,03:13:03,13,09,1, 11.8,1,1, 8.949, 10111.896, 645.902, 52692.458 23/09/18,03:13:03,14,09,1, 11.8,1,1, 8.949, 10111.866, 645.897, 52692.477 23/09/18,03:13:03,15,09,1, 11.8,1,1, 8.949, 10111.867, 645.887, 52692.455 23/09/18,03:13:03,16,09,1, 11.8,1,1, 8.949, 10111.817, 645.934, 52692.462 23/09/18,03:13:03,17,09,1, 11.8,1,1, 8.949, 10111.802, 645.911, 52692.462 23/09/18,03:13:03,18,09,1, 11.8,1,1, 8.949, 10111.795, 645.921, 52692.464 23/09/18,03:13:03,19,09,1, 11.8,1,1, 8.949, 10111.820, 645.923, 52692.482 23/09/18,03:13:04,00,09,1, 11.8,1,1, 8.952, 10111.814, 645.923, 52692.482 23/09/18,03:13:04,01,09,1, 11.8,1,1, 8.952, 10111.782, 645.937, 52692.515 23/09/18,03:13:04,02,09,1, 11.8,1,1, 8.952, 10111.780, 645.965, 52692.510 23/09/18,03:13:04,03,09,1, 11.8,1,1, 8.952, 10111.794, 645.965, 52692.561 23/09/18,03:13:04,04,09,1, 11.8,1,1, 8.952, 10111.790, 645.979, 52692.542 23/09/18,03:13:04,05,09,1, 11.8,1,1, 8.952, 10111.774, 645.975, 52692.564 23/09/18,03:13:04,06,09,1, 11.8,1,1, 8.952, 10111.769, 646.023, 52692.587 23/09/18,03:13:04,07,09,1, 11.8,1,1, 8.952, 10111.763, 646.029, 52692.574 23/09/18,03:13:04,08,09,1, 11.8,1,1, 8.952, 10111.764, 646.024, 52692.583 23/09/18,03:13:04,09,09,1, 11.8,1,1, 8.952, 10111.780, 646.043, 52692.603 23/09/18,03:13:04,10,09,1, 11.8,1,1, 8.952, 10111.787, 646.056, 52692.607 23/09/18,03:13:04,11,09,1, 11.8,1,1, 8.952, 10111.792, 646.076, 52692.615 23/09/18,03:13:04,12,09,1, 11.8,1,1, 8.952, 10111.798, 646.094, 52692.625 23/09/18,03:13:04,13,09,1, 11.8,1,1, 8.952, 10111.815, 646.093, 52692.639 23/09/18,03:13:04,14,09,1, 11.8,1,1, 8.952, 10111.816, 646.117, 52692.660 23/09/18,03:13:04,15,09,1, 11.8,1,1, 8.952, 10111.824, 646.127, 52692.664 23/09/18,03:13:04,16,09,1, 11.8,1,1, 8.952, 10111.840, 646.104, 52692.657 23/09/18,03:13:04,17,09,1, 11.8,1,1, 8.952, 10111.847, 646.161, 52692.675 23/09/18,03:13:04,18,09,1, 11.8,1,1, 8.952, 10111.860, 646.144, 52692.647 23/09/18,03:13:04,19,09,1, 11.8,1,1, 8.952, 10111.876, 646.163, 52692.687 23/09/18,03:13:05,00,09,1, 11.8,1,1, 8.953, 10111.872, 646.163, 52692.687 23/09/18,03:13:05,01,09,1, 11.8,1,1, 8.953, 10111.903, 646.210, 52692.705 23/09/18,03:13:05,02,09,1, 11.8,1,1, 8.953, 10111.897, 646.212, 52692.764 23/09/18,03:13:05,03,09,1, 11.8,1,1, 8.953, 10111.944, 646.251, 52692.763 23/09/18,03:13:05,04,09,1, 11.8,1,1, 8.953, 10111.960, 646.260, 52692.776 23/09/18,03:13:05,05,09,1, 11.8,1,1, 8.953, 10111.983, 646.250, 52692.749 23/09/18,03:13:05,06,09,1, 11.8,1,1, 8.953, 10112.001, 646.260, 52692.782 23/09/18,03:13:05,07,09,1, 11.8,1,1, 8.953, 10112.027, 646.248, 52692.765 23/09/18,03:13:05,08,09,1, 11.8,1,1, 8.953, 10112.032, 646.262, 52692.768 23/09/18,03:13:05,09,09,1, 11.8,1,1, 8.953, 10112.074, 646.295, 52692.753 23/09/18,03:13:05,10,09,1, 11.8,1,1, 8.953, 10112.077, 646.308, 52692.762 23/09/18,03:13:05,11,09,1, 11.8,1,1, 8.953, 10112.084, 646.303, 52692.767 23/09/18,03:13:05,12,09,1, 11.8,1,1, 8.953, 10112.125, 646.309, 52692.792 23/09/18,03:13:05,13,09,1, 11.8,1,1, 8.953, 10112.134, 646.296, 52692.782 23/09/18,03:13:05,14,09,1, 11.8,1,1, 8.953, 10112.179, 646.324, 52692.767 23/09/18,03:13:05,15,09,1, 11.8,1,1, 8.953, 10112.177, 646.293, 52692.806 23/09/18,03:13:05,16,09,1, 11.8,1,1, 8.953, 10112.213, 646.335, 52692.751 23/09/18,03:13:05,17,09,1, 11.8,1,1, 8.953, 10112.283, 646.297, 52692.763 23/09/18,03:13:05,18,09,1, 11.8,1,1, 8.953, 10112.260, 646.319, 52692.756 23/09/18,03:13:05,19,09,1, 11.8,1,1, 8.953, 10112.307, 646.303, 52692.764 23/09/18,03:13:06,00,09,1, 11.9,1,1, 8.954, 10112.306, 646.303, 52692.764 23/09/18,03:13:06,01,09,1, 11.9,1,1, 8.954, 10112.372, 646.295, 52692.788 23/09/18,03:13:06,02,09,1, 11.9,1,1, 8.954, 10112.395, 646.277, 52692.783 23/09/18,03:13:06,03,09,1, 11.9,1,1, 8.954, 10112.381, 646.268, 52692.765 23/09/18,03:13:06,04,09,1, 11.9,1,1, 8.954, 10112.443, 646.257, 52692.763 23/09/18,03:13:06,05,09,1, 11.9,1,1, 8.954, 10112.469, 646.230, 52692.746 23/09/18,03:13:06,06,09,1, 11.9,1,1, 8.954, 10112.489, 646.224, 52692.742 23/09/18,03:13:06,07,09,1, 11.9,1,1, 8.954, 10112.506, 646.200, 52692.765 23/09/18,03:13:06,08,09,1, 11.9,1,1, 8.954, 10112.532, 646.182, 52692.745 23/09/18,03:13:06,09,09,1, 11.9,1,1, 8.954, 10112.556, 646.136, 52692.690 23/09/18,03:13:06,10,09,1, 11.9,1,1, 8.954, 10112.581, 646.149, 52692.740 23/09/18,03:13:06,11,09,1, 11.9,1,1, 8.954, 10112.625, 646.070, 52692.718 23/09/18,03:13:06,12,09,1, 11.9,1,1, 8.954, 10112.629, 646.058, 52692.701 23/09/18,03:13:06,13,09,1, 11.9,1,1, 8.954, 10112.659, 646.010, 52692.692 23/09/18,03:13:06,14,09,1, 11.9,1,1, 8.954, 10112.688, 645.983, 52692.687 23/09/18,03:13:06,15,09,1, 11.9,1,1, 8.954, 10112.701, 645.969, 52692.689 23/09/18,03:13:06,16,09,1, 11.9,1,1, 8.954, 10112.736, 645.915, 52692.677 23/09/18,03:13:06,17,09,1, 11.9,1,1, 8.954, 10112.759, 645.884, 52692.633 23/09/18,03:13:06,18,09,1, 11.9,1,1, 8.954, 10112.790, 645.851, 52692.627 23/09/18,03:13:06,19,09,1, 11.9,1,1, 8.954, 10112.795, 645.810, 52692.625 23/09/18,03:13:07,00,09,1, 11.8,1,1, 8.952, 10112.790, 645.810, 52692.625 23/09/18,03:13:07,01,09,1, 11.8,1,1, 8.952, 10112.873, 645.706, 52692.615 23/09/18,03:13:07,02,09,1, 11.8,1,1, 8.952, 10112.863, 645.697, 52692.591 23/09/18,03:13:07,03,09,1, 11.8,1,1, 8.952, 10112.904, 645.649, 52692.562 23/09/18,03:13:07,04,09,1, 11.8,1,1, 8.952, 10112.905, 645.591, 52692.595 23/09/18,03:13:07,05,09,1, 11.8,1,1, 8.952, 10112.914, 645.543, 52692.543 23/09/18,03:13:07,06,09,1, 11.8,1,1, 8.952, 10112.926, 645.521, 52692.527 23/09/18,03:13:07,07,09,1, 11.8,1,1, 8.952, 10112.956, 645.454, 52692.508 23/09/18,03:13:07,08,09,1, 11.8,1,1, 8.952, 10112.974, 645.412, 52692.518 23/09/18,03:13:07,09,09,1, 11.8,1,1, 8.952, 10113.014, 645.345, 52692.484 23/09/18,03:13:07,10,09,1, 11.8,1,1, 8.952, 10112.994, 645.311, 52692.469 23/09/18,03:13:07,11,09,1, 11.8,1,1, 8.952, 10113.025, 645.242, 52692.452 23/09/18,03:13:07,12,09,1, 11.8,1,1, 8.952, 10113.016, 645.194, 52692.442 23/09/18,03:13:07,13,09,1, 11.8,1,1, 8.952, 10113.065, 645.139, 52692.419 23/09/18,03:13:07,14,09,1, 11.8,1,1, 8.952, 10113.081, 645.085, 52692.407 23/09/18,03:13:07,15,09,1, 11.8,1,1, 8.952, 10113.075, 645.002, 52692.394 23/09/18,03:13:07,16,09,1, 11.8,1,1, 8.952, 10113.116, 644.957, 52692.369 23/09/18,03:13:07,17,09,1, 11.8,1,1, 8.952, 10113.123, 644.920, 52692.379 23/09/18,03:13:07,18,09,1, 11.8,1,1, 8.952, 10113.124, 644.858, 52692.369 23/09/18,03:13:07,19,09,1, 11.8,1,1, 8.952, 10113.144, 644.787, 52692.300 23/09/18,03:13:08,00,09,1, 11.8,1,1, 8.953, 10113.140, 644.787, 52692.300 23/09/18,03:13:08,01,09,1, 11.8,1,1, 8.953, 10113.176, 644.667, 52692.311 23/09/18,03:13:08,02,09,1, 11.8,1,1, 8.953, 10113.176, 644.617, 52692.262 23/09/18,03:13:08,03,09,1, 11.8,1,1, 8.953, 10113.209, 644.581, 52692.266 23/09/18,03:13:08,04,09,1, 11.8,1,1, 8.953, 10113.191, 644.516, 52692.236 23/09/18,03:13:08,05,09,1, 11.8,1,1, 8.953, 10113.220, 644.464, 52692.236 23/09/18,03:13:08,06,09,1, 11.8,1,1, 8.953, 10113.224, 644.386, 52692.199 23/09/18,03:13:08,07,09,1, 11.8,1,1, 8.953, 10113.239, 644.331, 52692.195 23/09/18,03:13:08,08,09,1, 11.8,1,1, 8.953, 10113.241, 644.261, 52692.135 23/09/18,03:13:08,09,09,1, 11.8,1,1, 8.953, 10113.247, 644.215, 52692.097 23/09/18,03:13:08,10,09,1, 11.8,1,1, 8.953, 10113.301, 644.157, 52692.125 23/09/18,03:13:08,11,09,1, 11.8,1,1, 8.953, 10113.312, 644.110, 52692.096 23/09/18,03:13:08,12,09,1, 11.8,1,1, 8.953, 10113.340, 644.056, 52692.064 23/09/18,03:13:08,13,09,1, 11.8,1,1, 8.953, 10113.328, 644.005, 52692.080 23/09/18,03:13:08,14,09,1, 11.8,1,1, 8.953, 10113.361, 643.936, 52692.057 23/09/18,03:13:08,15,09,1, 11.8,1,1, 8.953, 10113.357, 643.892, 52692.065 23/09/18,03:13:08,16,09,1, 11.8,1,1, 8.953, 10113.401, 643.822, 52692.010 23/09/18,03:13:08,17,09,1, 11.8,1,1, 8.953, 10113.427, 643.770, 52691.997 23/09/18,03:13:08,18,09,1, 11.8,1,1, 8.953, 10113.440, 643.702, 52691.985 23/09/18,03:13:08,19,09,1, 11.8,1,1, 8.953, 10113.425, 643.639, 52691.983 23/09/18,03:13:09,00,09,1, 11.9,1,1, 8.954, 10113.424, 643.639, 52691.983 23/09/18,03:13:09,01,09,1, 11.9,1,1, 8.954, 10113.493, 643.493, 52691.945 23/09/18,03:13:09,02,09,1, 11.9,1,1, 8.954, 10113.539, 643.467, 52691.930 23/09/18,03:13:09,03,09,1, 11.9,1,1, 8.954, 10113.528, 643.415, 52691.942 23/09/18,03:13:09,04,09,1, 11.9,1,1, 8.954, 10113.586, 643.349, 52691.928 23/09/18,03:13:09,05,09,1, 11.9,1,1, 8.954, 10113.592, 643.266, 52691.894 23/09/18,03:13:09,06,09,1, 11.9,1,1, 8.954, 10113.608, 643.205, 52691.866 23/09/18,03:13:09,07,09,1, 11.9,1,1, 8.954, 10113.668, 643.146, 52691.892 23/09/18,03:13:09,08,09,1, 11.9,1,1, 8.954, 10113.693, 643.111, 52691.871 23/09/18,03:13:09,09,09,1, 11.9,1,1, 8.954, 10113.700, 643.009, 52691.839 23/09/18,03:13:09,10,09,1, 11.9,1,1, 8.954, 10113.734, 642.951, 52691.852 23/09/18,03:13:09,11,09,1, 11.9,1,1, 8.954, 10113.780, 642.877, 52691.855 23/09/18,03:13:09,12,09,1, 11.9,1,1, 8.954, 10113.822, 642.855, 52691.813 23/09/18,03:13:09,13,09,1, 11.9,1,1, 8.954, 10113.832, 642.771, 52691.789 23/09/18,03:13:09,14,09,1, 11.9,1,1, 8.954, 10113.879, 642.726, 52691.809 23/09/18,03:13:09,15,09,1, 11.9,1,1, 8.954, 10113.919, 642.653, 52691.763 23/09/18,03:13:09,16,09,1, 11.9,1,1, 8.954, 10113.951, 642.578, 52691.730 23/09/18,03:13:09,17,09,1, 11.9,1,1, 8.954, 10113.996, 642.523, 52691.761 23/09/18,03:13:09,18,09,1, 11.9,1,1, 8.954, 10114.030, 642.469, 52691.804 23/09/18,03:13:09,19,09,1, 11.9,1,1, 8.954, 10114.071, 642.380, 52691.779 23/09/18,03:13:10,00,08,1, 11.9,1,1, 8.951, 10114.067, 642.380, 52691.779 23/09/18,03:13:10,01,08,1, 11.9,1,1, 8.951, 10114.182, 642.257, 52691.713 23/09/18,03:13:10,02,08,1, 11.9,1,1, 8.951, 10114.200, 642.166, 52691.701 23/09/18,03:13:10,03,08,1, 11.9,1,1, 8.951, 10114.253, 642.107, 52691.755 23/09/18,03:13:10,04,08,1, 11.9,1,1, 8.951, 10114.293, 642.033, 52691.698 23/09/18,03:13:10,05,08,1, 11.9,1,1, 8.951, 10114.323, 641.985, 52691.739 23/09/18,03:13:10,06,08,1, 11.9,1,1, 8.951, 10114.384, 641.908, 52691.734 23/09/18,03:13:10,07,08,1, 11.9,1,1, 8.951, 10114.443, 641.837, 52691.696 23/09/18,03:13:10,08,08,1, 11.9,1,1, 8.951, 10114.487, 641.752, 52691.657 23/09/18,03:13:10,09,08,1, 11.9,1,1, 8.951, 10114.559, 641.685, 52691.536 23/09/18,03:13:10,10,08,1, 11.9,1,1, 8.951, 10114.568, 641.616, 52691.593 23/09/18,03:13:10,11,08,1, 11.9,1,1, 8.951, 10114.649, 641.526, 52691.616 23/09/18,03:13:10,12,08,1, 11.9,1,1, 8.951, 10114.713, 641.471, 52691.639 23/09/18,03:13:10,13,08,1, 11.9,1,1, 8.951, 10114.758, 641.400, 52691.593 23/09/18,03:13:10,14,08,1, 11.9,1,1, 8.951, 10114.802, 641.315, 52691.625 23/09/18,03:13:10,15,08,1, 11.9,1,1, 8.951, 10114.858, 641.250, 52691.620 23/09/18,03:13:10,16,08,1, 11.9,1,1, 8.951, 10114.943, 641.178, 52691.601 23/09/18,03:13:10,17,08,1, 11.9,1,1, 8.951, 10114.976, 641.108, 52691.604 23/09/18,03:13:10,18,08,1, 11.9,1,1, 8.951, 10115.048, 641.048, 52691.607 23/09/18,03:13:10,19,08,1, 11.9,1,1, 8.951, 10115.095, 640.968, 52691.589 23/09/18,03:13:11,00,07,1, 11.8,1,1, 8.950, 10115.093, 640.968, 52691.589 23/09/18,03:13:11,01,07,1, 11.8,1,1, 8.950, 10115.229, 640.839, 52691.554 23/09/18,03:13:11,02,07,1, 11.8,1,1, 8.950, 10115.302, 640.744, 52691.580 23/09/18,03:13:11,03,07,1, 11.8,1,1, 8.950, 10115.371, 640.690, 52691.590 23/09/18,03:13:11,04,07,1, 11.8,1,1, 8.950, 10115.454, 640.626, 52691.540 23/09/18,03:13:11,05,07,1, 11.8,1,1, 8.950, 10115.515, 640.570, 52691.571 23/09/18,03:13:11,06,07,1, 11.8,1,1, 8.950, 10115.589, 640.536, 52691.556 23/09/18,03:13:11,07,07,1, 11.8,1,1, 8.950, 10115.672, 640.422, 52691.549 23/09/18,03:13:11,08,07,1, 11.8,1,1, 8.950, 10115.726, 640.367, 52691.560 23/09/18,03:13:11,09,07,1, 11.8,1,1, 8.950, 10115.802, 640.309, 52691.558 23/09/18,03:13:11,10,07,1, 11.8,1,1, 8.950, 10115.882, 640.268, 52691.569 23/09/18,03:13:11,11,07,1, 11.8,1,1, 8.950, 10115.978, 640.217, 52691.590 23/09/18,03:13:11,12,07,1, 11.8,1,1, 8.950, 10116.047, 640.097, 52691.572 23/09/18,03:13:11,13,07,1, 11.8,1,1, 8.950, 10116.144, 640.041, 52691.555 23/09/18,03:13:11,14,07,1, 11.8,1,1, 8.950, 10116.207, 639.996, 52691.569 23/09/18,03:13:11,15,07,1, 11.8,1,1, 8.950, 10116.318, 639.940, 52691.579 23/09/18,03:13:11,16,07,1, 11.8,1,1, 8.950, 10116.374, 639.887, 52691.567 23/09/18,03:13:11,17,07,1, 11.8,1,1, 8.950, 10116.479, 639.823, 52691.539 23/09/18,03:13:11,18,07,1, 11.8,1,1, 8.950, 10116.537, 639.752, 52691.570 23/09/18,03:13:11,19,07,1, 11.8,1,1, 8.950, 10116.646, 639.701, 52691.507 23/09/18,03:13:12,00,07,1, 11.9,1,1, 8.951, 10116.645, 639.701, 52691.507 23/09/18,03:13:12,01,07,1, 11.9,1,1, 8.951, 10116.798, 639.572, 52691.581 23/09/18,03:13:12,02,07,1, 11.9,1,1, 8.951, 10116.922, 639.501, 52691.518 23/09/18,03:13:12,03,07,1, 11.9,1,1, 8.951, 10116.983, 639.457, 52691.548 23/09/18,03:13:12,04,07,1, 11.9,1,1, 8.951, 10117.060, 639.409, 52691.663 23/09/18,03:13:12,05,07,1, 11.9,1,1, 8.951, 10117.184, 639.334, 52691.602 23/09/18,03:13:12,06,07,1, 11.9,1,1, 8.951, 10117.249, 639.304, 52691.552 23/09/18,03:13:12,07,07,1, 11.9,1,1, 8.951, 10117.326, 639.227, 52691.535 23/09/18,03:13:12,08,07,1, 11.9,1,1, 8.951, 10117.452, 639.174, 52691.547 23/09/18,03:13:12,09,07,1, 11.9,1,1, 8.951, 10117.496, 639.144, 52691.540 23/09/18,03:13:12,10,07,1, 11.9,1,1, 8.951, 10117.605, 639.082, 52691.552 23/09/18,03:13:12,11,07,1, 11.9,1,1, 8.951, 10117.702, 639.020, 52691.530 23/09/18,03:13:12,12,07,1, 11.9,1,1, 8.951, 10117.792, 638.961, 52691.518 23/09/18,03:13:12,13,07,1, 11.9,1,1, 8.951, 10117.891, 638.947, 52691.510 23/09/18,03:13:12,14,07,1, 11.9,1,1, 8.951, 10117.991, 638.916, 52691.480 23/09/18,03:13:12,15,07,1, 11.9,1,1, 8.951, 10118.072, 638.850, 52691.497 23/09/18,03:13:12,16,07,1, 11.9,1,1, 8.951, 10118.169, 638.782, 52691.488 23/09/18,03:13:12,17,07,1, 11.9,1,1, 8.951, 10118.264, 638.758, 52691.502 23/09/18,03:13:12,18,07,1, 11.9,1,1, 8.951, 10118.390, 638.720, 52691.492 23/09/18,03:13:12,19,07,1, 11.9,1,1, 8.951, 10118.477, 638.671, 52691.488 23/09/18,03:13:13,00,08,1, 11.8,1,1, 8.952, 10118.473, 638.671, 52691.488 23/09/18,03:13:13,01,08,1, 11.8,1,1, 8.952, 10118.662, 638.584, 52691.438 23/09/18,03:13:13,02,08,1, 11.8,1,1, 8.952, 10118.741, 638.515, 52691.418 23/09/18,03:13:13,03,08,1, 11.8,1,1, 8.952, 10118.856, 638.502, 52691.416 23/09/18,03:13:13,04,08,1, 11.8,1,1, 8.952, 10118.955, 638.449, 52691.433 23/09/18,03:13:13,05,08,1, 11.8,1,1, 8.952, 10119.043, 638.418, 52691.410 23/09/18,03:13:13,06,08,1, 11.8,1,1, 8.952, 10119.139, 638.378, 52691.399 23/09/18,03:13:13,07,08,1, 11.8,1,1, 8.952, 10119.258, 638.329, 52691.387 23/09/18,03:13:13,08,08,1, 11.8,1,1, 8.952, 10119.374, 638.284, 52691.404 23/09/18,03:13:13,09,08,1, 11.8,1,1, 8.952, 10119.459, 638.243, 52691.382 23/09/18,03:13:13,10,08,1, 11.8,1,1, 8.952, 10119.552, 638.256, 52691.607 23/09/18,03:13:13,11,08,1, 11.8,1,1, 8.952, 10119.702, 638.184, 52691.350 23/09/18,03:13:13,12,08,1, 11.8,1,1, 8.952, 10119.806, 638.139, 52691.288 23/09/18,03:13:13,13,08,1, 11.8,1,1, 8.952, 10119.862, 638.107, 52691.308 23/09/18,03:13:13,14,08,1, 11.8,1,1, 8.952, 10119.964, 638.054, 52691.284 23/09/18,03:13:13,15,08,1, 11.8,1,1, 8.952, 10120.054, 638.046, 52691.322 23/09/18,03:13:13,16,08,1, 11.8,1,1, 8.952, 10120.139, 637.979, 52691.283 23/09/18,03:13:13,17,08,1, 11.8,1,1, 8.952, 10120.239, 637.965, 52691.243 23/09/18,03:13:13,18,08,1, 11.8,1,1, 8.952, 10120.337, 637.929, 52691.247 23/09/18,03:13:13,19,08,1, 11.8,1,1, 8.952, 10120.443, 637.899, 52691.229 23/09/18,03:13:14,00,08,1, 11.8,1,1, 8.958, 10120.442, 637.899, 52691.229 23/09/18,03:13:14,01,08,1, 11.8,1,1, 8.958, 10120.632, 637.824, 52691.207 23/09/18,03:13:14,02,08,1, 11.8,1,1, 8.958, 10120.723, 637.791, 52691.202 23/09/18,03:13:14,03,08,1, 11.8,1,1, 8.958, 10120.835, 637.756, 52691.172 23/09/18,03:13:14,04,08,1, 11.8,1,1, 8.958, 10120.921, 637.718, 52691.168 23/09/18,03:13:14,05,08,1, 11.8,1,1, 8.958, 10120.986, 637.704, 52691.162 23/09/18,03:13:14,06,08,1, 11.8,1,1, 8.958, 10121.103, 637.653, 52691.123 23/09/18,03:13:14,07,08,1, 11.8,1,1, 8.958, 10121.188, 637.615, 52691.121 23/09/18,03:13:14,08,08,1, 11.8,1,1, 8.958, 10121.287, 637.583, 52691.110 23/09/18,03:13:14,09,08,1, 11.8,1,1, 8.958, 10121.384, 637.553, 52691.096 23/09/18,03:13:14,10,08,1, 11.8,1,1, 8.958, 10121.438, 637.539, 52691.069 23/09/18,03:13:14,11,08,1, 11.8,1,1, 8.958, 10121.546, 637.500, 52691.058 23/09/18,03:13:14,12,08,1, 11.8,1,1, 8.958, 10121.624, 637.462, 52691.081 23/09/18,03:13:14,13,08,1, 11.8,1,1, 8.958, 10121.724, 637.433, 52691.077 23/09/18,03:13:14,14,08,1, 11.8,1,1, 8.958, 10121.802, 637.408, 52691.019 23/09/18,03:13:14,15,08,1, 11.8,1,1, 8.958, 10121.887, 637.362, 52690.981 23/09/18,03:13:14,16,08,1, 11.8,1,1, 8.958, 10121.959, 637.332, 52690.964 23/09/18,03:13:14,17,08,1, 11.8,1,1, 8.958, 10122.040, 637.299, 52690.987 23/09/18,03:13:14,18,08,1, 11.8,1,1, 8.958, 10122.090, 637.236, 52690.707 23/09/18,03:13:14,19,08,1, 11.8,1,1, 8.958, 10122.167, 637.228, 52690.961 23/09/18,03:13:15,00,08,1, 11.9,1,1, 8.955, 10122.161, 637.228, 52690.961 23/09/18,03:13:15,01,08,1, 11.9,1,1, 8.955, 10122.346, 637.160, 52690.869 23/09/18,03:13:15,02,08,1, 11.9,1,1, 8.955, 10122.411, 637.120, 52690.873 23/09/18,03:13:15,03,08,1, 11.9,1,1, 8.955, 10122.471, 637.106, 52690.845 23/09/18,03:13:15,04,08,1, 11.9,1,1, 8.955, 10122.559, 637.071, 52690.782 23/09/18,03:13:15,05,08,1, 11.9,1,1, 8.955, 10122.612, 637.038, 52690.790 23/09/18,03:13:15,06,08,1, 11.9,1,1, 8.955, 10122.663, 637.002, 52690.800 23/09/18,03:13:15,07,08,1, 11.9,1,1, 8.955, 10122.741, 636.991, 52690.752 23/09/18,03:13:15,08,08,1, 11.9,1,1, 8.955, 10122.817, 636.963, 52690.734 23/09/18,03:13:15,09,08,1, 11.9,1,1, 8.955, 10122.850, 636.943, 52690.694 23/09/18,03:13:15,10,08,1, 11.9,1,1, 8.955, 10122.955, 636.924, 52690.679 23/09/18,03:13:15,11,08,1, 11.9,1,1, 8.955, 10122.993, 636.892, 52690.667 23/09/18,03:13:15,12,08,1, 11.9,1,1, 8.955, 10123.068, 636.871, 52690.675 23/09/18,03:13:15,13,08,1, 11.9,1,1, 8.955, 10123.140, 636.864, 52690.683 23/09/18,03:13:15,14,08,1, 11.9,1,1, 8.955, 10123.153, 636.837, 52690.688 23/09/18,03:13:15,15,08,1, 11.9,1,1, 8.955, 10123.224, 636.834, 52690.643 23/09/18,03:13:15,16,08,1, 11.9,1,1, 8.955, 10123.324, 636.801, 52690.661 23/09/18,03:13:15,17,08,1, 11.9,1,1, 8.955, 10123.345, 636.787, 52690.642 23/09/18,03:13:15,18,08,1, 11.9,1,1, 8.955, 10123.406, 636.778, 52690.636 23/09/18,03:13:15,19,08,1, 11.9,1,1, 8.955, 10123.435, 636.750, 52690.629 23/09/18,03:13:16,00,08,1, 12.0,1,1, 8.952, 10123.429, 636.750, 52690.629 23/09/18,03:13:16,01,08,1, 12.0,1,1, 8.952, 10123.540, 636.724, 52690.607 23/09/18,03:13:16,02,08,1, 12.0,1,1, 8.952, 10123.557, 636.713, 52690.615 23/09/18,03:13:16,03,08,1, 12.0,1,1, 8.952, 10123.612, 636.727, 52690.589 23/09/18,03:13:16,04,08,1, 12.0,1,1, 8.952, 10123.675, 636.697, 52690.583 23/09/18,03:13:16,05,08,1, 12.0,1,1, 8.952, 10123.732, 636.701, 52690.554 23/09/18,03:13:16,06,08,1, 12.0,1,1, 8.952, 10123.751, 636.678, 52690.564 23/09/18,03:13:16,07,08,1, 12.0,1,1, 8.952, 10123.804, 636.686, 52690.598 23/09/18,03:13:16,08,08,1, 12.0,1,1, 8.952, 10123.817, 636.672, 52690.565 23/09/18,03:13:16,09,08,1, 12.0,1,1, 8.952, 10123.860, 636.664, 52690.564 23/09/18,03:13:16,10,08,1, 12.0,1,1, 8.952, 10123.922, 636.676, 52690.556 23/09/18,03:13:16,11,08,1, 12.0,1,1, 8.952, 10123.937, 636.671, 52690.557 23/09/18,03:13:16,12,08,1, 12.0,1,1, 8.952, 10123.964, 636.666, 52690.561 23/09/18,03:13:16,13,08,1, 12.0,1,1, 8.952, 10123.994, 636.668, 52690.584 23/09/18,03:13:16,14,08,1, 12.0,1,1, 8.952, 10124.026, 636.690, 52690.578 23/09/18,03:13:16,15,08,1, 12.0,1,1, 8.952, 10124.056, 636.699, 52690.597 23/09/18,03:13:16,16,08,1, 12.0,1,1, 8.952, 10124.091, 636.716, 52690.536 23/09/18,03:13:16,17,08,1, 12.0,1,1, 8.952, 10124.108, 636.748, 52690.605 23/09/18,03:13:16,18,08,1, 12.0,1,1, 8.952, 10124.148, 636.742, 52690.563 23/09/18,03:13:16,19,08,1, 12.0,1,1, 8.952, 10124.193, 636.749, 52690.639 23/09/18,03:13:17,00,08,1, 11.8,1,1, 8.953, 10124.189, 636.749, 52690.639 23/09/18,03:13:17,01,08,1, 11.8,1,1, 8.953, 10124.221, 636.807, 52690.607 23/09/18,03:13:17,02,08,1, 11.8,1,1, 8.953, 10124.252, 636.800, 52690.622 23/09/18,03:13:17,03,08,1, 11.8,1,1, 8.953, 10124.296, 636.842, 52690.650 23/09/18,03:13:17,04,08,1, 11.8,1,1, 8.953, 10124.328, 636.875, 52690.675 23/09/18,03:13:17,05,08,1, 11.8,1,1, 8.953, 10124.348, 636.909, 52690.690 23/09/18,03:13:17,06,08,1, 11.8,1,1, 8.953, 10124.372, 636.955, 52690.712 23/09/18,03:13:17,07,08,1, 11.8,1,1, 8.953, 10124.389, 636.960, 52690.700 23/09/18,03:13:17,08,08,1, 11.8,1,1, 8.953, 10124.418, 637.002, 52690.670 23/09/18,03:13:17,09,08,1, 11.8,1,1, 8.953, 10124.427, 637.032, 52690.704 23/09/18,03:13:17,10,08,1, 11.8,1,1, 8.953, 10124.451, 637.075, 52690.699 23/09/18,03:13:17,11,08,1, 11.8,1,1, 8.953, 10124.472, 637.113, 52690.718 23/09/18,03:13:17,12,08,1, 11.8,1,1, 8.953, 10124.502, 637.159, 52690.735 23/09/18,03:13:17,13,08,1, 11.8,1,1, 8.953, 10124.546, 637.196, 52690.803 23/09/18,03:13:17,14,08,1, 11.8,1,1, 8.953, 10124.541, 637.233, 52690.797 23/09/18,03:13:17,15,08,1, 11.8,1,1, 8.953, 10124.581, 637.271, 52690.821 23/09/18,03:13:17,16,08,1, 11.8,1,1, 8.953, 10124.618, 637.316, 52690.816 23/09/18,03:13:17,17,08,1, 11.8,1,1, 8.953, 10124.606, 637.361, 52691.043 23/09/18,03:13:17,18,08,1, 11.8,1,1, 8.953, 10124.686, 637.416, 52690.935 23/09/18,03:13:17,19,08,1, 11.8,1,1, 8.953, 10124.693, 637.459, 52690.881 23/09/18,03:13:18,00,08,1, 11.9,1,1, 8.956, 10124.689, 637.459, 52690.881 23/09/18,03:13:18,01,08,1, 11.9,1,1, 8.956, 10124.752, 637.522, 52690.904 23/09/18,03:13:18,02,08,1, 11.9,1,1, 8.956, 10124.782, 637.570, 52690.915 23/09/18,03:13:18,03,08,1, 11.9,1,1, 8.956, 10124.808, 637.644, 52690.935 23/09/18,03:13:18,04,08,1, 11.9,1,1, 8.956, 10124.859, 637.706, 52690.987 23/09/18,03:13:18,05,08,1, 11.9,1,1, 8.956, 10124.884, 637.727, 52690.992 23/09/18,03:13:18,06,08,1, 11.9,1,1, 8.956, 10124.921, 637.763, 52690.995 23/09/18,03:13:18,07,08,1, 11.9,1,1, 8.956, 10124.974, 637.842, 52691.028 23/09/18,03:13:18,08,08,1, 11.9,1,1, 8.956, 10125.006, 637.881, 52691.031 23/09/18,03:13:18,09,08,1, 11.9,1,1, 8.956, 10125.032, 637.921, 52691.087 23/09/18,03:13:18,10,08,1, 11.9,1,1, 8.956, 10125.068, 637.960, 52691.091 23/09/18,03:13:18,11,08,1, 11.9,1,1, 8.956, 10125.110, 638.005, 52691.066 23/09/18,03:13:18,12,08,1, 11.9,1,1, 8.956, 10125.155, 638.059, 52691.098 23/09/18,03:13:18,13,08,1, 11.9,1,1, 8.956, 10125.202, 638.112, 52691.136 23/09/18,03:13:18,14,08,1, 11.9,1,1, 8.956, 10125.236, 638.158, 52691.140 23/09/18,03:13:18,15,08,1, 11.9,1,1, 8.956, 10125.290, 638.183, 52691.145 23/09/18,03:13:18,16,08,1, 11.9,1,1, 8.956, 10125.327, 638.245, 52691.167 23/09/18,03:13:18,17,08,1, 11.9,1,1, 8.956, 10125.401, 638.294, 52691.191 23/09/18,03:13:18,18,08,1, 11.9,1,1, 8.956, 10125.424, 638.338, 52691.185 23/09/18,03:13:18,19,08,1, 11.9,1,1, 8.956, 10125.464, 638.402, 52691.168 23/09/18,03:13:19,00,09,1, 11.9,1,1, 8.954, 10125.457, 638.402, 52691.168 23/09/18,03:13:19,01,09,1, 11.9,1,1, 8.954, 10125.586, 638.472, 52691.231 23/09/18,03:13:19,02,09,1, 11.9,1,1, 8.954, 10125.628, 638.511, 52691.248 23/09/18,03:13:19,03,09,1, 11.9,1,1, 8.954, 10125.686, 638.564, 52691.236 23/09/18,03:13:19,04,09,1, 11.9,1,1, 8.954, 10125.744, 638.584, 52691.139 23/09/18,03:13:19,05,09,1, 11.9,1,1, 8.954, 10125.767, 638.620, 52691.305 23/09/18,03:13:19,06,09,1, 11.9,1,1, 8.954, 10125.803, 638.654, 52691.308 23/09/18,03:13:19,07,09,1, 11.9,1,1, 8.954, 10125.902, 638.663, 52691.327 23/09/18,03:13:19,08,09,1, 11.9,1,1, 8.954, 10125.951, 638.721, 52691.273 23/09/18,03:13:19,09,09,1, 11.9,1,1, 8.954, 10126.018, 638.761, 52691.321 23/09/18,03:13:19,10,09,1, 11.9,1,1, 8.954, 10126.059, 638.803, 52691.337 23/09/18,03:13:19,11,09,1, 11.9,1,1, 8.954, 10126.149, 638.825, 52691.302 23/09/18,03:13:19,12,09,1, 11.9,1,1, 8.954, 10126.205, 638.859, 52691.321 23/09/18,03:13:19,13,09,1, 11.9,1,1, 8.954, 10126.246, 638.868, 52691.292 23/09/18,03:13:19,14,09,1, 11.9,1,1, 8.954, 10126.291, 638.921, 52691.303 23/09/18,03:13:19,15,09,1, 11.9,1,1, 8.954, 10126.353, 638.941, 52691.293 23/09/18,03:13:19,16,09,1, 11.9,1,1, 8.954, 10126.443, 638.964, 52691.251 23/09/18,03:13:19,17,09,1, 11.9,1,1, 8.954, 10126.480, 638.985, 52691.283 23/09/18,03:13:19,18,09,1, 11.9,1,1, 8.954, 10126.577, 638.999, 52691.305 23/09/18,03:13:19,19,09,1, 11.9,1,1, 8.954, 10126.604, 639.035, 52691.278 23/09/18,03:13:20,00,08,1, 11.9,1,1, 8.954, 10126.600, 639.035, 52691.278 23/09/18,03:13:20,01,08,1, 11.9,1,1, 8.954, 10126.750, 639.091, 52691.288 23/09/18,03:13:20,02,08,1, 11.9,1,1, 8.954, 10126.790, 639.092, 52691.279 23/09/18,03:13:20,03,08,1, 11.9,1,1, 8.954, 10126.871, 639.108, 52691.259 23/09/18,03:13:20,04,08,1, 11.9,1,1, 8.954, 10126.948, 639.109, 52691.263 23/09/18,03:13:20,05,08,1, 11.9,1,1, 8.954, 10127.021, 639.123, 52691.246 23/09/18,03:13:20,06,08,1, 11.9,1,1, 8.954, 10127.125, 639.152, 52691.264 23/09/18,03:13:20,07,08,1, 11.9,1,1, 8.954, 10127.155, 639.171, 52691.258 23/09/18,03:13:20,08,08,1, 11.9,1,1, 8.954, 10127.243, 639.186, 52691.270 23/09/18,03:13:20,09,08,1, 11.9,1,1, 8.954, 10127.301, 639.185, 52691.266 23/09/18,03:13:20,10,08,1, 11.9,1,1, 8.954, 10127.386, 639.191, 52691.268 23/09/18,03:13:20,11,08,1, 11.9,1,1, 8.954, 10127.467, 639.216, 52691.254 23/09/18,03:13:20,12,08,1, 11.9,1,1, 8.954, 10127.556, 639.215, 52691.208 23/09/18,03:13:20,13,08,1, 11.9,1,1, 8.954, 10127.605, 639.209, 52691.226 23/09/18,03:13:20,14,08,1, 11.9,1,1, 8.954, 10127.687, 639.228, 52691.217 23/09/18,03:13:20,15,08,1, 11.9,1,1, 8.954, 10127.772, 639.205, 52691.214 23/09/18,03:13:20,16,08,1, 11.9,1,1, 8.954, 10127.834, 639.206, 52691.206 23/09/18,03:13:20,17,08,1, 11.9,1,1, 8.954, 10127.923, 639.218, 52691.196 23/09/18,03:13:20,18,08,1, 11.9,1,1, 8.954, 10128.008, 639.193, 52691.193 23/09/18,03:13:20,19,08,1, 11.9,1,1, 8.954, 10128.076, 639.196, 52691.169 23/09/18,03:13:21,00,08,1, 11.9,1,1, 8.953, 10128.069, 639.196, 52691.169 23/09/18,03:13:21,01,08,1, 11.9,1,1, 8.953, 10128.238, 639.148, 52691.123 23/09/18,03:13:21,02,08,1, 11.9,1,1, 8.953, 10128.313, 639.141, 52691.103 23/09/18,03:13:21,03,08,1, 11.9,1,1, 8.953, 10128.396, 639.128, 52691.098 23/09/18,03:13:21,04,08,1, 11.9,1,1, 8.953, 10128.514, 639.103, 52691.088 23/09/18,03:13:21,05,08,1, 11.9,1,1, 8.953, 10128.566, 639.087, 52691.059 23/09/18,03:13:21,06,08,1, 11.9,1,1, 8.953, 10128.652, 639.070, 52691.057 23/09/18,03:13:21,07,08,1, 11.9,1,1, 8.953, 10128.753, 639.063, 52691.026 23/09/18,03:13:21,08,08,1, 11.9,1,1, 8.953, 10128.823, 639.013, 52691.019 23/09/18,03:13:21,09,08,1, 11.9,1,1, 8.953, 10128.913, 639.005, 52691.006 23/09/18,03:13:21,10,08,1, 11.9,1,1, 8.953, 10128.997, 638.956, 52690.980 23/09/18,03:13:21,11,08,1, 11.9,1,1, 8.953, 10129.076, 638.920, 52690.971 23/09/18,03:13:21,12,08,1, 11.9,1,1, 8.953, 10129.171, 638.927, 52690.942 23/09/18,03:13:21,13,08,1, 11.9,1,1, 8.953, 10129.273, 638.867, 52690.915 23/09/18,03:13:21,14,08,1, 11.9,1,1, 8.953, 10129.351, 638.815, 52690.912 23/09/18,03:13:21,15,08,1, 11.9,1,1, 8.953, 10129.411, 638.773, 52690.845 23/09/18,03:13:21,16,08,1, 11.9,1,1, 8.953, 10129.506, 638.751, 52690.832 23/09/18,03:13:21,17,08,1, 11.9,1,1, 8.953, 10129.613, 638.697, 52690.853 23/09/18,03:13:21,18,08,1, 11.9,1,1, 8.953, 10129.722, 638.660, 52690.779 23/09/18,03:13:21,19,08,1, 11.9,1,1, 8.953, 10129.770, 638.583, 52690.769 23/09/18,03:13:22,00,08,1, 11.9,1,1, 8.953, 10129.763, 638.583, 52690.769 23/09/18,03:13:22,01,08,1, 11.9,1,1, 8.953, 10129.940, 638.523, 52690.733 23/09/18,03:13:22,02,08,1, 11.9,1,1, 8.953, 10130.023, 638.463, 52690.685 23/09/18,03:13:22,03,08,1, 11.9,1,1, 8.953, 10130.089, 638.403, 52690.653 23/09/18,03:13:22,04,08,1, 11.9,1,1, 8.953, 10130.184, 638.359, 52690.605 23/09/18,03:13:22,05,08,1, 11.9,1,1, 8.953, 10130.278, 638.283, 52690.630 23/09/18,03:13:22,06,08,1, 11.9,1,1, 8.953, 10130.349, 638.246, 52690.607 23/09/18,03:13:22,07,08,1, 11.9,1,1, 8.953, 10130.426, 638.198, 52690.584 23/09/18,03:13:22,08,08,1, 11.9,1,1, 8.953, 10130.519, 638.160, 52690.578 23/09/18,03:13:22,09,08,1, 11.9,1,1, 8.953, 10130.569, 638.083, 52690.477 23/09/18,03:13:22,10,08,1, 11.9,1,1, 8.953, 10130.636, 638.025, 52690.483 23/09/18,03:13:22,11,08,1, 11.9,1,1, 8.953, 10130.742, 637.971, 52690.467 23/09/18,03:13:22,12,08,1, 11.9,1,1, 8.953, 10130.788, 637.909, 52690.440 23/09/18,03:13:22,13,08,1, 11.9,1,1, 8.953, 10130.872, 637.830, 52690.400 23/09/18,03:13:22,14,08,1, 11.9,1,1, 8.953, 10130.961, 637.776, 52690.377 23/09/18,03:13:22,15,08,1, 11.9,1,1, 8.953, 10131.034, 637.734, 52690.503 23/09/18,03:13:22,16,08,1, 11.9,1,1, 8.953, 10131.109, 637.647, 52690.250 23/09/18,03:13:22,17,08,1, 11.9,1,1, 8.953, 10131.164, 637.586, 52690.274 23/09/18,03:13:22,18,08,1, 11.9,1,1, 8.953, 10131.238, 637.507, 52690.235 23/09/18,03:13:22,19,08,1, 11.9,1,1, 8.953, 10131.317, 637.429, 52690.218 23/09/18,03:13:23,00,09,1, 11.9,1,1, 8.953, 10131.315, 637.429, 52690.218 23/09/18,03:13:23,01,09,1, 11.9,1,1, 8.953, 10131.462, 637.294, 52690.162 23/09/18,03:13:23,02,09,1, 11.9,1,1, 8.953, 10131.519, 637.221, 52690.147 23/09/18,03:13:23,03,09,1, 11.9,1,1, 8.953, 10131.608, 637.143, 52690.104 23/09/18,03:13:23,04,09,1, 11.9,1,1, 8.953, 10131.671, 637.079, 52690.067 23/09/18,03:13:23,05,09,1, 11.9,1,1, 8.953, 10131.726, 636.961, 52690.039 23/09/18,03:13:23,06,09,1, 11.9,1,1, 8.953, 10131.806, 636.904, 52690.008 23/09/18,03:13:23,07,09,1, 11.9,1,1, 8.953, 10131.887, 636.797, 52689.697 23/09/18,03:13:23,08,09,1, 11.9,1,1, 8.953, 10131.936, 636.738, 52689.899 23/09/18,03:13:23,09,09,1, 11.9,1,1, 8.953, 10132.011, 636.664, 52689.906 23/09/18,03:13:23,10,09,1, 11.9,1,1, 8.953, 10132.070, 636.583, 52689.854 23/09/18,03:13:23,11,09,1, 11.9,1,1, 8.953, 10132.157, 636.444, 52689.796 23/09/18,03:13:23,12,09,1, 11.9,1,1, 8.953, 10132.206, 636.385, 52689.731 23/09/18,03:13:23,13,09,1, 11.9,1,1, 8.953, 10132.307, 636.310, 52689.731 23/09/18,03:13:23,14,09,1, 11.9,1,1, 8.953, 10132.373, 636.197, 52689.685 23/09/18,03:13:23,15,09,1, 11.9,1,1, 8.953, 10132.447, 636.112, 52689.678 23/09/18,03:13:23,16,09,1, 11.9,1,1, 8.953, 10132.514, 636.002, 52689.604 23/09/18,03:13:23,17,09,1, 11.9,1,1, 8.953, 10132.593, 635.917, 52689.549 23/09/18,03:13:23,18,09,1, 11.9,1,1, 8.953, 10132.667, 635.815, 52689.542 23/09/18,03:13:23,19,09,1, 11.9,1,1, 8.953, 10132.731, 635.748, 52689.506 23/09/18,03:13:24,00,09,1, 11.9,1,1, 8.952, 10132.725, 635.748, 52689.506 23/09/18,03:13:24,01,09,1, 11.9,1,1, 8.952, 10132.896, 635.561, 52689.397 23/09/18,03:13:24,02,09,1, 11.9,1,1, 8.952, 10132.958, 635.483, 52689.379 23/09/18,03:13:24,03,09,1, 11.9,1,1, 8.952, 10133.007, 635.378, 52689.309 23/09/18,03:13:24,04,09,1, 11.9,1,1, 8.952, 10133.073, 635.273, 52689.296 23/09/18,03:13:24,05,09,1, 11.9,1,1, 8.952, 10133.189, 635.209, 52689.276 23/09/18,03:13:24,06,09,1, 11.9,1,1, 8.952, 10133.231, 635.081, 52689.211 23/09/18,03:13:24,07,09,1, 11.9,1,1, 8.952, 10133.293, 635.015, 52689.195 23/09/18,03:13:24,08,09,1, 11.9,1,1, 8.952, 10133.374, 634.915, 52689.120 23/09/18,03:13:24,09,09,1, 11.9,1,1, 8.952, 10133.424, 634.840, 52689.084 23/09/18,03:13:24,10,09,1, 11.9,1,1, 8.952, 10133.511, 634.782, 52689.058 23/09/18,03:13:24,11,09,1, 11.9,1,1, 8.952, 10133.562, 634.648, 52689.010 23/09/18,03:13:24,12,09,1, 11.9,1,1, 8.952, 10133.625, 634.559, 52688.969 23/09/18,03:13:24,13,09,1, 11.9,1,1, 8.952, 10133.733, 634.468, 52688.914 23/09/18,03:13:24,14,09,1, 11.9,1,1, 8.952, 10133.790, 634.374, 52688.881 23/09/18,03:13:24,15,09,1, 11.9,1,1, 8.952, 10133.848, 634.284, 52688.821 23/09/18,03:13:24,16,09,1, 11.9,1,1, 8.952, 10133.900, 634.210, 52688.740 23/09/18,03:13:24,17,09,1, 11.9,1,1, 8.952, 10133.950, 634.123, 52688.712 23/09/18,03:13:24,18,09,1, 11.9,1,1, 8.952, 10133.994, 634.009, 52688.660 23/09/18,03:13:24,19,09,1, 11.9,1,1, 8.952, 10134.077, 633.920, 52688.643 23/09/18,03:13:25,00,09,1, 11.9,1,1, 8.949, 10134.069, 633.920, 52688.643 23/09/18,03:13:25,01,09,1, 11.9,1,1, 8.949, 10134.186, 633.771, 52688.587 23/09/18,03:13:25,02,09,1, 11.9,1,1, 8.949, 10134.237, 633.686, 52688.510 23/09/18,03:13:25,03,09,1, 11.9,1,1, 8.949, 10134.279, 633.620, 52688.474 23/09/18,03:13:25,04,09,1, 11.9,1,1, 8.949, 10134.331, 633.554, 52688.449 23/09/18,03:13:25,05,09,1, 11.9,1,1, 8.949, 10134.396, 633.438, 52688.421 23/09/18,03:13:25,06,09,1, 11.9,1,1, 8.949, 10134.445, 633.368, 52688.343 23/09/18,03:13:25,07,09,1, 11.9,1,1, 8.949, 10134.498, 633.300, 52688.312 23/09/18,03:13:25,08,09,1, 11.9,1,1, 8.949, 10134.538, 633.249, 52688.288 23/09/18,03:13:25,09,09,1, 11.9,1,1, 8.949, 10134.587, 633.175, 52688.251 23/09/18,03:13:25,10,09,1, 11.9,1,1, 8.949, 10134.621, 633.115, 52688.183 23/09/18,03:13:25,11,09,1, 11.9,1,1, 8.949, 10134.662, 633.045, 52688.171 23/09/18,03:13:25,12,09,1, 11.9,1,1, 8.949, 10134.713, 632.980, 52688.142 23/09/18,03:13:25,13,09,1, 11.9,1,1, 8.949, 10134.723, 632.934, 52688.060 23/09/18,03:13:25,14,09,1, 11.9,1,1, 8.949, 10134.772, 632.864, 52688.040 23/09/18,03:13:25,15,09,1, 11.9,1,1, 8.949, 10134.820, 632.808, 52688.020 23/09/18,03:13:25,16,09,1, 11.9,1,1, 8.949, 10134.844, 632.767, 52687.991 23/09/18,03:13:25,17,09,1, 11.9,1,1, 8.949, 10134.858, 632.709, 52687.957 23/09/18,03:13:25,18,09,1, 11.9,1,1, 8.949, 10134.872, 632.670, 52687.927 23/09/18,03:13:25,19,09,1, 11.9,1,1, 8.949, 10134.929, 632.645, 52687.918 23/09/18,03:13:26,00,09,1, 11.9,1,1, 8.956, 10134.928, 632.645, 52687.918 23/09/18,03:13:26,01,09,1, 11.9,1,1, 8.956, 10134.948, 632.522, 52687.831 23/09/18,03:13:26,02,09,1, 11.9,1,1, 8.956, 10134.989, 632.504, 52687.812 23/09/18,03:13:26,03,09,1, 11.9,1,1, 8.956, 10135.014, 632.464, 52687.764 23/09/18,03:13:26,04,09,1, 11.9,1,1, 8.956, 10135.057, 632.425, 52687.748 23/09/18,03:13:26,05,09,1, 11.9,1,1, 8.956, 10135.053, 632.414, 52687.700 23/09/18,03:13:26,06,09,1, 11.9,1,1, 8.956, 10135.064, 632.361, 52687.689 23/09/18,03:13:26,07,09,1, 11.9,1,1, 8.956, 10135.082, 632.328, 52687.666 23/09/18,03:13:26,08,09,1, 11.9,1,1, 8.956, 10135.104, 632.309, 52687.640 23/09/18,03:13:26,09,09,1, 11.9,1,1, 8.956, 10135.108, 632.299, 52687.642 23/09/18,03:13:26,10,09,1, 11.9,1,1, 8.956, 10135.132, 632.252, 52687.618 23/09/18,03:13:26,11,09,1, 11.9,1,1, 8.956, 10135.113, 632.250, 52687.598 23/09/18,03:13:26,12,09,1, 11.9,1,1, 8.956, 10135.127, 632.201, 52687.577 23/09/18,03:13:26,13,09,1, 11.9,1,1, 8.956, 10135.121, 632.190, 52687.524 23/09/18,03:13:26,14,09,1, 11.9,1,1, 8.956, 10135.110, 632.196, 52687.509 23/09/18,03:13:26,15,09,1, 11.9,1,1, 8.956, 10135.070, 632.174, 52687.736 23/09/18,03:13:26,16,09,1, 11.9,1,1, 8.956, 10135.105, 632.164, 52687.499 23/09/18,03:13:26,17,09,1, 11.9,1,1, 8.956, 10135.105, 632.126, 52687.484 23/09/18,03:13:26,18,09,1, 11.9,1,1, 8.956, 10135.087, 632.143, 52687.443 23/09/18,03:13:26,19,09,1, 11.9,1,1, 8.956, 10135.075, 632.120, 52687.431 23/09/18,03:13:27,00,09,1, 11.8,1,1, 8.955, 10135.070, 632.120, 52687.431 23/09/18,03:13:27,01,09,1, 11.8,1,1, 8.955, 10135.030, 632.139, 52687.394 23/09/18,03:13:27,02,09,1, 11.8,1,1, 8.955, 10135.016, 632.109, 52687.385 23/09/18,03:13:27,03,09,1, 11.8,1,1, 8.955, 10135.001, 632.131, 52687.373 23/09/18,03:13:27,04,09,1, 11.8,1,1, 8.955, 10134.963, 632.165, 52687.354 23/09/18,03:13:27,05,09,1, 11.8,1,1, 8.955, 10134.939, 632.166, 52687.326 23/09/18,03:13:27,06,09,1, 11.8,1,1, 8.955, 10134.917, 632.187, 52687.335 23/09/18,03:13:27,07,09,1, 11.8,1,1, 8.955, 10134.878, 632.200, 52687.349 23/09/18,03:13:27,08,09,1, 11.8,1,1, 8.955, 10134.844, 632.216, 52687.342 23/09/18,03:13:27,09,09,1, 11.8,1,1, 8.955, 10134.826, 632.247, 52687.326 23/09/18,03:13:27,10,09,1, 11.8,1,1, 8.955, 10134.787, 632.280, 52687.319 23/09/18,03:13:27,11,09,1, 11.8,1,1, 8.955, 10134.770, 632.298, 52687.293 23/09/18,03:13:27,12,09,1, 11.8,1,1, 8.955, 10134.728, 632.322, 52687.351 23/09/18,03:13:27,13,09,1, 11.8,1,1, 8.955, 10134.668, 632.329, 52687.337 23/09/18,03:13:27,14,09,1, 11.8,1,1, 8.955, 10134.658, 632.363, 52687.339 23/09/18,03:13:27,15,09,1, 11.8,1,1, 8.955, 10134.616, 632.416, 52687.345 23/09/18,03:13:27,16,09,1, 11.8,1,1, 8.955, 10134.579, 632.452, 52687.324 23/09/18,03:13:27,17,09,1, 11.8,1,1, 8.955, 10134.536, 632.482, 52687.336 23/09/18,03:13:27,18,09,1, 11.8,1,1, 8.955, 10134.493, 632.536, 52687.376 23/09/18,03:13:27,19,09,1, 11.8,1,1, 8.955, 10134.468, 632.526, 52687.341 23/09/18,03:13:28,00,09,1, 11.9,1,1, 8.959, 10134.461, 632.526, 52687.341 23/09/18,03:13:28,01,09,1, 11.9,1,1, 8.959, 10134.398, 632.639, 52687.342 23/09/18,03:13:28,02,09,1, 11.9,1,1, 8.959, 10134.374, 632.671, 52687.390 23/09/18,03:13:28,03,09,1, 11.9,1,1, 8.959, 10134.281, 632.735, 52687.362 23/09/18,03:13:28,04,09,1, 11.9,1,1, 8.959, 10134.235, 632.771, 52687.390 23/09/18,03:13:28,05,09,1, 11.9,1,1, 8.959, 10134.214, 632.816, 52687.358 23/09/18,03:13:28,06,09,1, 11.9,1,1, 8.959, 10134.157, 632.881, 52687.391 23/09/18,03:13:28,07,09,1, 11.9,1,1, 8.959, 10134.139, 632.933, 52687.422 23/09/18,03:13:28,08,09,1, 11.9,1,1, 8.959, 10134.088, 632.996, 52687.411 23/09/18,03:13:28,09,09,1, 11.9,1,1, 8.959, 10134.049, 633.017, 52687.416 23/09/18,03:13:28,10,09,1, 11.9,1,1, 8.959, 10134.004, 633.083, 52687.469 23/09/18,03:13:28,11,09,1, 11.9,1,1, 8.959, 10133.938, 633.156, 52687.489 23/09/18,03:13:28,12,09,1, 11.9,1,1, 8.959, 10133.925, 633.225, 52687.529 23/09/18,03:13:28,13,09,1, 11.9,1,1, 8.959, 10133.859, 633.275, 52687.512 23/09/18,03:13:28,14,09,1, 11.9,1,1, 8.959, 10133.826, 633.330, 52687.550 23/09/18,03:13:28,15,09,1, 11.9,1,1, 8.959, 10133.796, 633.381, 52687.542 23/09/18,03:13:28,16,09,1, 11.9,1,1, 8.959, 10133.737, 633.438, 52687.541 23/09/18,03:13:28,17,09,1, 11.9,1,1, 8.959, 10133.701, 633.513, 52687.539 23/09/18,03:13:28,18,09,1, 11.9,1,1, 8.959, 10133.661, 633.546, 52687.597 23/09/18,03:13:28,19,09,1, 11.9,1,1, 8.959, 10133.617, 633.606, 52687.630 23/09/18,03:13:29,00,09,1, 11.9,1,1, 8.952, 10133.610, 633.606, 52687.630 23/09/18,03:13:29,01,09,1, 11.9,1,1, 8.952, 10133.541, 633.739, 52687.667 23/09/18,03:13:29,02,09,1, 11.9,1,1, 8.952, 10133.476, 633.814, 52687.703 23/09/18,03:13:29,03,09,1, 11.9,1,1, 8.952, 10133.414, 633.907, 52687.700 23/09/18,03:13:29,04,09,1, 11.9,1,1, 8.952, 10133.392, 633.962, 52687.692 23/09/18,03:13:29,05,09,1, 11.9,1,1, 8.952, 10133.345, 633.998, 52687.691 23/09/18,03:13:29,06,09,1, 11.9,1,1, 8.952, 10133.299, 634.074, 52687.738 23/09/18,03:13:29,07,09,1, 11.9,1,1, 8.952, 10133.292, 634.113, 52687.745 23/09/18,03:13:29,08,09,1, 11.9,1,1, 8.952, 10133.233, 634.212, 52687.759 23/09/18,03:13:29,09,09,1, 11.9,1,1, 8.952, 10133.195, 634.268, 52687.789 23/09/18,03:13:29,10,09,1, 11.9,1,1, 8.952, 10133.169, 634.332, 52687.788 23/09/18,03:13:29,11,09,1, 11.9,1,1, 8.952, 10133.121, 634.398, 52687.825 23/09/18,03:13:29,12,09,1, 11.9,1,1, 8.952, 10133.097, 634.471, 52687.834 23/09/18,03:13:29,13,09,1, 11.9,1,1, 8.952, 10133.062, 634.523, 52687.870 23/09/18,03:13:29,14,09,1, 11.9,1,1, 8.952, 10133.014, 634.588, 52687.903 23/09/18,03:13:29,15,09,1, 11.9,1,1, 8.952, 10132.968, 634.642, 52687.905 23/09/18,03:13:29,16,09,1, 11.9,1,1, 8.952, 10132.932, 634.721, 52687.952 23/09/18,03:13:29,17,09,1, 11.9,1,1, 8.952, 10132.881, 634.780, 52687.917 23/09/18,03:13:29,18,09,1, 11.9,1,1, 8.952, 10132.891, 634.845, 52688.001 23/09/18,03:13:29,19,09,1, 11.9,1,1, 8.952, 10132.861, 634.870, 52687.840 23/09/18,03:13:30,00,09,1, 11.9,1,1, 8.950, 10132.859, 634.870, 52687.840 23/09/18,03:13:30,01,09,1, 11.9,1,1, 8.950, 10132.807, 635.010, 52687.998 23/09/18,03:13:30,02,09,1, 11.9,1,1, 8.950, 10132.791, 635.077, 52688.065 23/09/18,03:13:30,03,09,1, 11.9,1,1, 8.950, 10132.756, 635.129, 52688.055 23/09/18,03:13:30,04,09,1, 11.9,1,1, 8.950, 10132.739, 635.173, 52688.117 23/09/18,03:13:30,05,09,1, 11.9,1,1, 8.950, 10132.694, 635.239, 52688.106 23/09/18,03:13:30,06,09,1, 11.9,1,1, 8.950, 10132.670, 635.290, 52688.174 23/09/18,03:13:30,07,09,1, 11.9,1,1, 8.950, 10132.647, 635.338, 52688.136 23/09/18,03:13:30,08,09,1, 11.9,1,1, 8.950, 10132.610, 635.396, 52688.196 23/09/18,03:13:30,09,09,1, 11.9,1,1, 8.950, 10132.611, 635.411, 52688.192 23/09/18,03:13:30,10,09,1, 11.9,1,1, 8.950, 10132.587, 635.468, 52688.232 23/09/18,03:13:30,11,09,1, 11.9,1,1, 8.950, 10132.574, 635.528, 52688.212 23/09/18,03:13:30,12,09,1, 11.9,1,1, 8.950, 10132.543, 635.574, 52688.260 23/09/18,03:13:30,13,09,1, 11.9,1,1, 8.950, 10132.529, 635.625, 52688.254 23/09/18,03:13:30,14,09,1, 11.9,1,1, 8.950, 10132.510, 635.654, 52688.244 23/09/18,03:13:30,15,09,1, 11.9,1,1, 8.950, 10132.503, 635.709, 52688.286 23/09/18,03:13:30,16,09,1, 11.9,1,1, 8.950, 10132.510, 635.743, 52688.285 23/09/18,03:13:30,17,09,1, 11.9,1,1, 8.950, 10132.484, 635.771, 52688.292 23/09/18,03:13:30,18,09,1, 11.9,1,1, 8.950, 10132.474, 635.818, 52688.346 23/09/18,03:13:30,19,09,1, 11.9,1,1, 8.950, 10132.453, 635.849, 52688.369 23/09/18,03:13:31,00,09,1, 11.8,1,1, 8.951, 10132.450, 635.849, 52688.369 23/09/18,03:13:31,01,09,1, 11.8,1,1, 8.951, 10132.461, 635.930, 52688.376 23/09/18,03:13:31,02,09,1, 11.8,1,1, 8.951, 10132.445, 635.966, 52688.411 23/09/18,03:13:31,03,09,1, 11.8,1,1, 8.951, 10132.442, 635.983, 52688.419 23/09/18,03:13:31,04,09,1, 11.8,1,1, 8.951, 10132.439, 636.013, 52688.426 23/09/18,03:13:31,05,09,1, 11.8,1,1, 8.951, 10132.444, 636.024, 52688.429 23/09/18,03:13:31,06,09,1, 11.8,1,1, 8.951, 10132.448, 636.034, 52688.407 23/09/18,03:13:31,07,09,1, 11.8,1,1, 8.951, 10132.438, 636.080, 52688.470 23/09/18,03:13:31,08,09,1, 11.8,1,1, 8.951, 10132.451, 636.076, 52688.462 23/09/18,03:13:31,09,09,1, 11.8,1,1, 8.951, 10132.454, 636.100, 52688.477 23/09/18,03:13:31,10,09,1, 11.8,1,1, 8.951, 10132.469, 636.122, 52688.487 23/09/18,03:13:31,11,09,1, 11.8,1,1, 8.951, 10132.446, 636.114, 52688.469 23/09/18,03:13:31,12,09,1, 11.8,1,1, 8.951, 10132.451, 636.130, 52688.481 23/09/18,03:13:31,13,09,1, 11.8,1,1, 8.951, 10132.483, 636.141, 52688.488 23/09/18,03:13:31,14,09,1, 11.8,1,1, 8.951, 10132.490, 636.147, 52688.518 23/09/18,03:13:31,15,09,1, 11.8,1,1, 8.951, 10132.489, 636.132, 52688.502 23/09/18,03:13:31,16,09,1, 11.8,1,1, 8.951, 10132.526, 636.168, 52688.525 23/09/18,03:13:31,17,09,1, 11.8,1,1, 8.951, 10132.539, 636.176, 52688.515 23/09/18,03:13:31,18,09,1, 11.8,1,1, 8.951, 10132.552, 636.141, 52688.555 23/09/18,03:13:31,19,09,1, 11.8,1,1, 8.951, 10132.565, 636.159, 52688.538 23/09/18,03:13:32,00,09,1, 11.9,1,1, 8.956, 10132.558, 636.159, 52688.538 23/09/18,03:13:32,01,09,1, 11.9,1,1, 8.956, 10132.599, 636.134, 52688.526 23/09/18,03:13:32,02,09,1, 11.9,1,1, 8.956, 10132.604, 636.109, 52688.552 23/09/18,03:13:32,03,09,1, 11.9,1,1, 8.956, 10132.649, 636.101, 52688.561 23/09/18,03:13:32,04,09,1, 11.9,1,1, 8.956, 10132.667, 636.070, 52688.572 23/09/18,03:13:32,05,09,1, 11.9,1,1, 8.956, 10132.668, 636.076, 52688.570 23/09/18,03:13:32,06,09,1, 11.9,1,1, 8.956, 10132.688, 636.015, 52688.562 23/09/18,03:13:32,07,09,1, 11.9,1,1, 8.956, 10132.715, 635.998, 52688.531 23/09/18,03:13:32,08,09,1, 11.9,1,1, 8.956, 10132.736, 635.981, 52688.549 23/09/18,03:13:32,09,09,1, 11.9,1,1, 8.956, 10132.781, 635.958, 52688.547 23/09/18,03:13:32,10,09,1, 11.9,1,1, 8.956, 10132.817, 635.902, 52688.559 23/09/18,03:13:32,11,09,1, 11.9,1,1, 8.956, 10132.815, 635.856, 52688.534 23/09/18,03:13:32,12,09,1, 11.9,1,1, 8.956, 10132.834, 635.814, 52688.517 23/09/18,03:13:32,13,09,1, 11.9,1,1, 8.956, 10132.882, 635.792, 52688.535 23/09/18,03:13:32,14,09,1, 11.9,1,1, 8.956, 10132.904, 635.732, 52688.533 23/09/18,03:13:32,15,09,1, 11.9,1,1, 8.956, 10132.936, 635.697, 52688.495 23/09/18,03:13:32,16,09,1, 11.9,1,1, 8.956, 10132.955, 635.624, 52688.489 23/09/18,03:13:32,17,09,1, 11.9,1,1, 8.956, 10132.984, 635.578, 52688.473 23/09/18,03:13:32,18,09,1, 11.9,1,1, 8.956, 10133.040, 635.508, 52688.464 23/09/18,03:13:32,19,09,1, 11.9,1,1, 8.956, 10133.048, 635.460, 52688.479 23/09/18,03:13:33,00,09,1, 11.9,1,1, 8.954, 10133.042, 635.460, 52688.479 23/09/18,03:13:33,01,09,1, 11.9,1,1, 8.954, 10133.103, 635.318, 52688.448 23/09/18,03:13:33,02,09,1, 11.9,1,1, 8.954, 10133.155, 635.263, 52688.430 23/09/18,03:13:33,03,09,1, 11.9,1,1, 8.954, 10133.141, 635.170, 52688.403 23/09/18,03:13:33,04,09,1, 11.9,1,1, 8.954, 10133.172, 635.118, 52688.389 23/09/18,03:13:33,05,09,1, 11.9,1,1, 8.954, 10133.219, 635.072, 52688.387 23/09/18,03:13:33,06,09,1, 11.9,1,1, 8.954, 10133.310, 634.971, 52688.522 23/09/18,03:13:33,07,09,1, 11.9,1,1, 8.954, 10133.282, 634.906, 52688.289 23/09/18,03:13:33,08,09,1, 11.9,1,1, 8.954, 10133.273, 634.826, 52688.364 23/09/18,03:13:33,09,09,1, 11.9,1,1, 8.954, 10133.318, 634.734, 52688.346 23/09/18,03:13:33,10,09,1, 11.9,1,1, 8.954, 10133.399, 634.660, 52688.338 23/09/18,03:13:33,11,09,1, 11.9,1,1, 8.954, 10133.402, 634.605, 52688.291 23/09/18,03:13:33,12,09,1, 11.9,1,1, 8.954, 10133.440, 634.505, 52688.311 23/09/18,03:13:33,13,09,1, 11.9,1,1, 8.954, 10133.466, 634.443, 52688.302 23/09/18,03:13:33,14,09,1, 11.9,1,1, 8.954, 10133.491, 634.351, 52688.264 23/09/18,03:13:33,15,09,1, 11.9,1,1, 8.954, 10133.545, 634.275, 52688.265 23/09/18,03:13:33,16,09,1, 11.9,1,1, 8.954, 10133.565, 634.168, 52688.239 23/09/18,03:13:33,17,09,1, 11.9,1,1, 8.954, 10133.610, 634.097, 52688.213 23/09/18,03:13:33,18,09,1, 11.9,1,1, 8.954, 10133.633, 633.989, 52688.200 23/09/18,03:13:33,19,09,1, 11.9,1,1, 8.954, 10133.673, 633.922, 52688.204 23/09/18,03:13:34,00,09,1, 11.8,1,1, 8.954, 10133.668, 633.922, 52688.204 23/09/18,03:13:34,01,09,1, 11.8,1,1, 8.954, 10133.716, 633.724, 52688.088 23/09/18,03:13:34,02,09,1, 11.8,1,1, 8.954, 10133.745, 633.657, 52688.257 23/09/18,03:13:34,03,09,1, 11.8,1,1, 8.954, 10133.758, 633.575, 52688.176 23/09/18,03:13:34,04,09,1, 11.8,1,1, 8.954, 10133.813, 633.474, 52688.168 23/09/18,03:13:34,05,09,1, 11.8,1,1, 8.954, 10133.835, 633.411, 52688.141 23/09/18,03:13:34,06,09,1, 11.8,1,1, 8.954, 10133.865, 633.320, 52688.116 23/09/18,03:13:34,07,09,1, 11.8,1,1, 8.954, 10133.884, 633.224, 52688.104 23/09/18,03:13:34,08,09,1, 11.8,1,1, 8.954, 10133.912, 633.154, 52688.071 23/09/18,03:13:34,09,09,1, 11.8,1,1, 8.954, 10133.908, 633.050, 52688.048 23/09/18,03:13:34,10,09,1, 11.8,1,1, 8.954, 10133.940, 632.965, 52688.082 23/09/18,03:13:34,11,09,1, 11.8,1,1, 8.954, 10133.961, 632.895, 52688.043 23/09/18,03:13:34,12,09,1, 11.8,1,1, 8.954, 10133.970, 632.848, 52688.053 23/09/18,03:13:34,13,09,1, 11.8,1,1, 8.954, 10134.009, 632.775, 52688.047 23/09/18,03:13:34,14,09,1, 11.8,1,1, 8.954, 10134.011, 632.717, 52688.063 23/09/18,03:13:34,15,09,1, 11.8,1,1, 8.954, 10134.006, 632.621, 52688.029 23/09/18,03:13:34,16,09,1, 11.8,1,1, 8.954, 10134.039, 632.539, 52688.015 23/09/18,03:13:34,17,09,1, 11.8,1,1, 8.954, 10134.049, 632.486, 52688.065 23/09/18,03:13:34,18,09,1, 11.8,1,1, 8.954, 10134.038, 632.408, 52688.061 23/09/18,03:13:34,19,09,1, 11.8,1,1, 8.954, 10134.060, 632.349, 52687.987 23/09/18,03:13:35,00,09,1, 11.9,1,1, 8.957, 10134.052, 632.349, 52687.987 23/09/18,03:13:35,01,09,1, 11.9,1,1, 8.957, 10134.074, 632.219, 52687.998 23/09/18,03:13:35,02,09,1, 11.9,1,1, 8.957, 10134.073, 632.165, 52688.018 23/09/18,03:13:35,03,09,1, 11.9,1,1, 8.957, 10134.067, 632.099, 52688.000 23/09/18,03:13:35,04,09,1, 11.9,1,1, 8.957, 10134.092, 632.059, 52688.020 23/09/18,03:13:35,05,09,1, 11.9,1,1, 8.957, 10134.075, 631.998, 52687.960 23/09/18,03:13:35,06,09,1, 11.9,1,1, 8.957, 10134.088, 631.965, 52688.009 23/09/18,03:13:35,07,09,1, 11.9,1,1, 8.957, 10134.096, 631.877, 52687.968 23/09/18,03:13:35,08,09,1, 11.9,1,1, 8.957, 10134.080, 631.862, 52687.988 23/09/18,03:13:35,09,09,1, 11.9,1,1, 8.957, 10134.095, 631.799, 52688.015 23/09/18,03:13:35,10,09,1, 11.9,1,1, 8.957, 10134.098, 631.766, 52687.967 23/09/18,03:13:35,11,09,1, 11.9,1,1, 8.957, 10134.085, 631.724, 52687.990 23/09/18,03:13:35,12,09,1, 11.9,1,1, 8.957, 10134.095, 631.656, 52688.002 23/09/18,03:13:35,13,09,1, 11.9,1,1, 8.957, 10134.084, 631.627, 52688.020 23/09/18,03:13:35,14,09,1, 11.9,1,1, 8.957, 10134.079, 631.624, 52688.054 23/09/18,03:13:35,15,09,1, 11.9,1,1, 8.957, 10134.066, 631.588, 52688.014 23/09/18,03:13:35,16,09,1, 11.9,1,1, 8.957, 10134.069, 631.534, 52688.049 23/09/18,03:13:35,17,09,1, 11.9,1,1, 8.957, 10134.065, 631.519, 52688.026 23/09/18,03:13:35,18,09,1, 11.9,1,1, 8.957, 10134.052, 631.511, 52688.051 23/09/18,03:13:35,19,09,1, 11.9,1,1, 8.957, 10134.047, 631.487, 52688.035 23/09/18,03:13:36,00,09,1, 11.9,1,1, 8.953, 10134.044, 631.487, 52688.035 23/09/18,03:13:36,01,09,1, 11.9,1,1, 8.953, 10134.027, 631.437, 52688.020 23/09/18,03:13:36,02,09,1, 11.9,1,1, 8.953, 10134.048, 631.424, 52688.087 23/09/18,03:13:36,03,09,1, 11.9,1,1, 8.953, 10134.028, 631.373, 52688.075 23/09/18,03:13:36,04,09,1, 11.9,1,1, 8.953, 10134.020, 631.368, 52688.085 23/09/18,03:13:36,05,09,1, 11.9,1,1, 8.953, 10134.031, 631.356, 52688.089 23/09/18,03:13:36,06,09,1, 11.9,1,1, 8.953, 10134.001, 631.386, 52688.102 23/09/18,03:13:36,07,09,1, 11.9,1,1, 8.953, 10134.009, 631.354, 52688.069 23/09/18,03:13:36,08,09,1, 11.9,1,1, 8.953, 10133.999, 631.347, 52688.106 23/09/18,03:13:36,09,09,1, 11.9,1,1, 8.953, 10134.001, 631.336, 52688.127 23/09/18,03:13:36,10,09,1, 11.9,1,1, 8.953, 10133.987, 631.334, 52688.170 23/09/18,03:13:36,11,09,1, 11.9,1,1, 8.953, 10133.962, 631.333, 52688.122 23/09/18,03:13:36,12,09,1, 11.9,1,1, 8.953, 10133.936, 631.348, 52688.184 23/09/18,03:13:36,13,09,1, 11.9,1,1, 8.953, 10133.936, 631.327, 52688.198 23/09/18,03:13:36,14,09,1, 11.9,1,1, 8.953, 10133.953, 631.338, 52688.180 23/09/18,03:13:36,15,09,1, 11.9,1,1, 8.953, 10133.946, 631.336, 52688.212 23/09/18,03:13:36,16,09,1, 11.9,1,1, 8.953, 10133.942, 631.330, 52688.211 23/09/18,03:13:36,17,09,1, 11.9,1,1, 8.953, 10133.914, 631.357, 52688.192 23/09/18,03:13:36,18,09,1, 11.9,1,1, 8.953, 10133.891, 631.355, 52688.254 23/09/18,03:13:36,19,09,1, 11.9,1,1, 8.953, 10133.892, 631.384, 52688.261 23/09/18,03:13:37,00,09,1, 11.9,1,1, 8.954, 10133.885, 631.384, 52688.261 23/09/18,03:13:37,01,09,1, 11.9,1,1, 8.954, 10133.856, 631.406, 52688.283 23/09/18,03:13:37,02,09,1, 11.9,1,1, 8.954, 10133.827, 631.442, 52688.313 23/09/18,03:13:37,03,09,1, 11.9,1,1, 8.954, 10133.822, 631.437, 52688.326 23/09/18,03:13:37,04,09,1, 11.9,1,1, 8.954, 10133.792, 631.442, 52688.310 23/09/18,03:13:37,05,09,1, 11.9,1,1, 8.954, 10133.772, 631.491, 52688.311 23/09/18,03:13:37,06,09,1, 11.9,1,1, 8.954, 10133.770, 631.492, 52688.390 23/09/18,03:13:37,07,09,1, 11.9,1,1, 8.954, 10133.730, 631.501, 52688.374 23/09/18,03:13:37,08,09,1, 11.9,1,1, 8.954, 10133.718, 631.540, 52688.417 23/09/18,03:13:37,09,09,1, 11.9,1,1, 8.954, 10133.693, 631.551, 52688.388 23/09/18,03:13:37,10,09,1, 11.9,1,1, 8.954, 10133.635, 631.582, 52688.414 23/09/18,03:13:37,11,09,1, 11.9,1,1, 8.954, 10133.642, 631.584, 52688.390 23/09/18,03:13:37,12,09,1, 11.9,1,1, 8.954, 10133.606, 631.622, 52688.406 23/09/18,03:13:37,13,09,1, 11.9,1,1, 8.954, 10133.609, 631.655, 52688.410 23/09/18,03:13:37,14,09,1, 11.9,1,1, 8.954, 10133.592, 631.672, 52688.476 23/09/18,03:13:37,15,09,1, 11.9,1,1, 8.954, 10133.594, 631.706, 52688.453 23/09/18,03:13:37,16,09,1, 11.9,1,1, 8.954, 10133.555, 631.718, 52688.523 23/09/18,03:13:37,17,09,1, 11.9,1,1, 8.954, 10133.537, 631.747, 52688.538 23/09/18,03:13:37,18,09,1, 11.9,1,1, 8.954, 10133.505, 631.775, 52688.526 23/09/18,03:13:37,19,09,1, 11.9,1,1, 8.954, 10133.501, 631.800, 52688.567 23/09/18,03:13:38,00,09,1, 11.9,1,1, 8.956, 10133.493, 631.800, 52688.567 23/09/18,03:13:38,01,09,1, 11.9,1,1, 8.956, 10133.444, 631.835, 52688.584 23/09/18,03:13:38,02,09,1, 11.9,1,1, 8.956, 10133.423, 631.870, 52688.602 23/09/18,03:13:38,03,09,1, 11.9,1,1, 8.956, 10133.409, 631.903, 52688.628 23/09/18,03:13:38,04,09,1, 11.9,1,1, 8.956, 10133.407, 631.937, 52688.664 23/09/18,03:13:38,05,09,1, 11.9,1,1, 8.956, 10133.400, 631.941, 52688.685 23/09/18,03:13:38,06,09,1, 11.9,1,1, 8.956, 10133.373, 631.990, 52688.713 23/09/18,03:13:38,07,09,1, 11.9,1,1, 8.956, 10133.343, 631.994, 52688.685 23/09/18,03:13:38,08,09,1, 11.9,1,1, 8.956, 10133.320, 632.019, 52688.704 23/09/18,03:13:38,09,09,1, 11.9,1,1, 8.956, 10133.298, 632.040, 52688.737 23/09/18,03:13:38,10,09,1, 11.9,1,1, 8.956, 10133.281, 632.045, 52688.726 23/09/18,03:13:38,11,09,1, 11.9,1,1, 8.956, 10133.284, 632.099, 52688.749 23/09/18,03:13:38,12,09,1, 11.9,1,1, 8.956, 10133.268, 632.128, 52688.767 23/09/18,03:13:38,13,09,1, 11.9,1,1, 8.956, 10133.238, 632.130, 52688.766 23/09/18,03:13:38,14,09,1, 11.9,1,1, 8.956, 10133.263, 632.174, 52688.855 23/09/18,03:13:38,15,09,1, 11.9,1,1, 8.956, 10133.221, 632.208, 52688.829 23/09/18,03:13:38,16,09,1, 11.9,1,1, 8.956, 10133.193, 632.241, 52688.868 23/09/18,03:13:38,17,09,1, 11.9,1,1, 8.956, 10133.168, 632.245, 52688.873 23/09/18,03:13:38,18,09,1, 11.9,1,1, 8.956, 10133.131, 632.259, 52688.898 23/09/18,03:13:38,19,09,1, 11.9,1,1, 8.956, 10133.152, 632.277, 52688.864 23/09/18,03:13:39,00,09,1, 11.8,1,1, 8.954, 10133.151, 632.277, 52688.864 23/09/18,03:13:39,01,09,1, 11.8,1,1, 8.954, 10133.123, 632.346, 52688.937 23/09/18,03:13:39,02,09,1, 11.8,1,1, 8.954, 10133.109, 632.351, 52688.958 23/09/18,03:13:39,03,09,1, 11.8,1,1, 8.954, 10133.121, 632.381, 52688.986 23/09/18,03:13:39,04,09,1, 11.8,1,1, 8.954, 10133.085, 632.386, 52688.993 23/09/18,03:13:39,05,09,1, 11.8,1,1, 8.954, 10133.072, 632.423, 52689.042 23/09/18,03:13:39,06,09,1, 11.8,1,1, 8.954, 10133.057, 632.442, 52689.032 23/09/18,03:13:39,07,09,1, 11.8,1,1, 8.954, 10133.022, 632.463, 52689.089 23/09/18,03:13:39,08,09,1, 11.8,1,1, 8.954, 10133.027, 632.487, 52689.062 23/09/18,03:13:39,09,09,1, 11.8,1,1, 8.954, 10133.019, 632.506, 52689.090 23/09/18,03:13:39,10,09,1, 11.8,1,1, 8.954, 10132.980, 632.540, 52689.232 23/09/18,03:13:39,11,09,1, 11.8,1,1, 8.954, 10132.978, 632.543, 52689.070 23/09/18,03:13:39,12,09,1, 11.8,1,1, 8.954, 10132.967, 632.564, 52689.107 23/09/18,03:13:39,13,09,1, 11.8,1,1, 8.954, 10132.947, 632.547, 52689.120 23/09/18,03:13:39,14,09,1, 11.8,1,1, 8.954, 10132.946, 632.565, 52689.161 23/09/18,03:13:39,15,09,1, 11.8,1,1, 8.954, 10132.941, 632.565, 52689.184 23/09/18,03:13:39,16,09,1, 11.8,1,1, 8.954, 10132.945, 632.583, 52689.177 23/09/18,03:13:39,17,09,1, 11.8,1,1, 8.954, 10132.907, 632.611, 52689.224 23/09/18,03:13:39,18,09,1, 11.8,1,1, 8.954, 10132.919, 632.619, 52689.259 23/09/18,03:13:39,19,09,1, 11.8,1,1, 8.954, 10132.867, 632.625, 52689.255 23/09/18,03:13:40,00,09,1, 11.9,1,1, 8.958, 10132.859, 632.625, 52689.255 23/09/18,03:13:40,01,09,1, 11.9,1,1, 8.958, 10132.857, 632.630, 52689.286 23/09/18,03:13:40,02,09,1, 11.9,1,1, 8.958, 10132.833, 632.643, 52689.249 23/09/18,03:13:40,03,09,1, 11.9,1,1, 8.958, 10132.851, 632.661, 52689.289 23/09/18,03:13:40,04,09,1, 11.9,1,1, 8.958, 10132.833, 632.662, 52689.315 23/09/18,03:13:40,05,09,1, 11.9,1,1, 8.958, 10132.841, 632.651, 52689.335 23/09/18,03:13:40,06,09,1, 11.9,1,1, 8.958, 10132.796, 632.631, 52689.359 23/09/18,03:13:40,07,09,1, 11.9,1,1, 8.958, 10132.799, 632.695, 52689.377 23/09/18,03:13:40,08,09,1, 11.9,1,1, 8.958, 10132.797, 632.684, 52689.353 23/09/18,03:13:40,09,09,1, 11.9,1,1, 8.958, 10132.792, 632.673, 52689.339 23/09/18,03:13:40,10,09,1, 11.9,1,1, 8.958, 10132.765, 632.673, 52689.343 23/09/18,03:13:40,11,09,1, 11.9,1,1, 8.958, 10132.747, 632.666, 52689.401 23/09/18,03:13:40,12,09,1, 11.9,1,1, 8.958, 10132.759, 632.661, 52689.465 23/09/18,03:13:40,13,09,1, 11.9,1,1, 8.958, 10132.742, 632.661, 52689.426 23/09/18,03:13:40,14,09,1, 11.9,1,1, 8.958, 10132.739, 632.637, 52689.448 23/09/18,03:13:40,15,09,1, 11.9,1,1, 8.958, 10132.706, 632.641, 52689.453 23/09/18,03:13:40,16,09,1, 11.9,1,1, 8.958, 10132.701, 632.645, 52689.459 23/09/18,03:13:40,17,09,1, 11.9,1,1, 8.958, 10132.683, 632.646, 52689.437 23/09/18,03:13:40,18,09,1, 11.9,1,1, 8.958, 10132.680, 632.606, 52689.463 23/09/18,03:13:40,19,09,1, 11.9,1,1, 8.958, 10132.666, 632.633, 52689.535 23/09/18,03:13:41,00,09,1, 11.9,1,1, 8.950, 10132.658, 632.633, 52689.535 23/09/18,03:13:41,01,09,1, 11.9,1,1, 8.950, 10132.640, 632.586, 52689.525 23/09/18,03:13:41,02,09,1, 11.9,1,1, 8.950, 10132.639, 632.584, 52689.530 23/09/18,03:13:41,03,09,1, 11.9,1,1, 8.950, 10132.631, 632.580, 52689.544 23/09/18,03:13:41,04,09,1, 11.9,1,1, 8.950, 10132.613, 632.566, 52689.537 23/09/18,03:13:41,05,09,1, 11.9,1,1, 8.950, 10132.630, 632.563, 52689.564 23/09/18,03:13:41,06,09,1, 11.9,1,1, 8.950, 10132.602, 632.537, 52689.574 23/09/18,03:13:41,07,09,1, 11.9,1,1, 8.950, 10132.579, 632.501, 52689.577 23/09/18,03:13:41,08,09,1, 11.9,1,1, 8.950, 10132.599, 632.495, 52689.568 23/09/18,03:13:41,09,09,1, 11.9,1,1, 8.950, 10132.590, 632.455, 52689.565 23/09/18,03:13:41,10,09,1, 11.9,1,1, 8.950, 10132.554, 632.447, 52689.576 23/09/18,03:13:41,11,09,1, 11.9,1,1, 8.950, 10132.547, 632.428, 52689.560 23/09/18,03:13:41,12,09,1, 11.9,1,1, 8.950, 10132.549, 632.399, 52689.569 23/09/18,03:13:41,13,09,1, 11.9,1,1, 8.950, 10132.512, 632.370, 52689.564 23/09/18,03:13:41,14,09,1, 11.9,1,1, 8.950, 10132.539, 632.362, 52689.555 23/09/18,03:13:41,15,09,1, 11.9,1,1, 8.950, 10132.515, 632.310, 52689.555 23/09/18,03:13:41,16,09,1, 11.9,1,1, 8.950, 10132.495, 632.292, 52689.600 23/09/18,03:13:41,17,09,1, 11.9,1,1, 8.950, 10132.498, 632.259, 52689.601 23/09/18,03:13:41,18,09,1, 11.9,1,1, 8.950, 10132.492, 632.233, 52689.591 23/09/18,03:13:41,19,09,1, 11.9,1,1, 8.950, 10132.473, 632.206, 52689.592 23/09/18,03:13:42,00,09,1, 11.9,1,1, 8.954, 10132.467, 632.206, 52689.592 23/09/18,03:13:42,01,09,1, 11.9,1,1, 8.954, 10132.448, 632.114, 52689.605 23/09/18,03:13:42,02,09,1, 11.9,1,1, 8.954, 10132.458, 632.079, 52689.582 23/09/18,03:13:42,03,09,1, 11.9,1,1, 8.954, 10132.444, 632.080, 52689.639 23/09/18,03:13:42,04,09,1, 11.9,1,1, 8.954, 10132.454, 632.018, 52689.606 23/09/18,03:13:42,05,09,1, 11.9,1,1, 8.954, 10132.438, 631.958, 52689.649 23/09/18,03:13:42,06,09,1, 11.9,1,1, 8.954, 10132.414, 631.960, 52689.620 23/09/18,03:13:42,07,09,1, 11.9,1,1, 8.954, 10132.400, 631.922, 52689.608 23/09/18,03:13:42,08,09,1, 11.9,1,1, 8.954, 10132.397, 631.900, 52689.611 23/09/18,03:13:42,09,09,1, 11.9,1,1, 8.954, 10132.361, 631.846, 52689.606 23/09/18,03:13:42,10,09,1, 11.9,1,1, 8.954, 10132.370, 631.822, 52689.598 23/09/18,03:13:42,11,09,1, 11.9,1,1, 8.954, 10132.384, 631.797, 52689.602 23/09/18,03:13:42,12,09,1, 11.9,1,1, 8.954, 10132.338, 631.759, 52689.638 23/09/18,03:13:42,13,09,1, 11.9,1,1, 8.954, 10132.348, 631.734, 52689.593 23/09/18,03:13:42,14,09,1, 11.9,1,1, 8.954, 10132.316, 631.677, 52689.604 23/09/18,03:13:42,15,09,1, 11.9,1,1, 8.954, 10132.313, 631.687, 52689.648 23/09/18,03:13:42,16,09,1, 11.9,1,1, 8.954, 10132.292, 631.645, 52689.628 23/09/18,03:13:42,17,09,1, 11.9,1,1, 8.954, 10132.296, 631.624, 52689.669 23/09/18,03:13:42,18,09,1, 11.9,1,1, 8.954, 10132.257, 631.571, 52689.670 23/09/18,03:13:42,19,09,1, 11.9,1,1, 8.954, 10132.271, 631.561, 52689.684 23/09/18,03:13:43,00,09,1, 11.9,1,1, 8.952, 10132.266, 631.561, 52689.684 23/09/18,03:13:43,01,09,1, 11.9,1,1, 8.952, 10132.215, 631.505, 52689.697 23/09/18,03:13:43,02,09,1, 11.9,1,1, 8.952, 10132.223, 631.456, 52689.653 23/09/18,03:13:43,03,09,1, 11.9,1,1, 8.952, 10132.213, 631.453, 52689.729 23/09/18,03:13:43,04,09,1, 11.9,1,1, 8.952, 10132.179, 631.410, 52689.646 23/09/18,03:13:43,05,09,1, 11.9,1,1, 8.952, 10132.160, 631.389, 52689.699 23/09/18,03:13:43,06,09,1, 11.9,1,1, 8.952, 10132.171, 631.362, 52689.741 23/09/18,03:13:43,07,09,1, 11.9,1,1, 8.952, 10132.152, 631.306, 52689.724 23/09/18,03:13:43,08,09,1, 11.9,1,1, 8.952, 10132.134, 631.296, 52689.749 23/09/18,03:13:43,09,09,1, 11.9,1,1, 8.952, 10132.127, 631.302, 52689.735 23/09/18,03:13:43,10,09,1, 11.9,1,1, 8.952, 10132.094, 631.272, 52689.763 23/09/18,03:13:43,11,09,1, 11.9,1,1, 8.952, 10132.119, 631.253, 52689.799 23/09/18,03:13:43,12,09,1, 11.9,1,1, 8.952, 10132.091, 631.246, 52689.748 23/09/18,03:13:43,13,09,1, 11.9,1,1, 8.952, 10132.075, 631.253, 52689.763 23/09/18,03:13:43,14,09,1, 11.9,1,1, 8.952, 10132.075, 631.227, 52689.740 23/09/18,03:13:43,15,09,1, 11.9,1,1, 8.952, 10132.046, 631.194, 52689.836 23/09/18,03:13:43,16,09,1, 11.9,1,1, 8.952, 10132.044, 631.194, 52689.813 23/09/18,03:13:43,17,09,1, 11.9,1,1, 8.952, 10132.059, 631.182, 52689.845 23/09/18,03:13:43,18,09,1, 11.9,1,1, 8.952, 10131.988, 631.173, 52689.657 23/09/18,03:13:43,19,09,1, 11.9,1,1, 8.952, 10131.999, 631.187, 52689.878 23/09/18,03:13:44,00,09,1, 11.8,1,1, 8.952, 10131.991, 631.187, 52689.878 23/09/18,03:13:44,01,09,1, 11.8,1,1, 8.952, 10132.007, 631.175, 52689.904 23/09/18,03:13:44,02,09,1, 11.8,1,1, 8.952, 10131.952, 631.158, 52689.905 23/09/18,03:13:44,03,09,1, 11.8,1,1, 8.952, 10131.953, 631.190, 52689.907 23/09/18,03:13:44,04,09,1, 11.8,1,1, 8.952, 10131.967, 631.170, 52689.946 23/09/18,03:13:44,05,09,1, 11.8,1,1, 8.952, 10131.904, 631.182, 52689.903 23/09/18,03:13:44,06,09,1, 11.8,1,1, 8.952, 10131.925, 631.181, 52689.946 23/09/18,03:13:44,07,09,1, 11.8,1,1, 8.952, 10131.905, 631.199, 52689.948 23/09/18,03:13:44,08,09,1, 11.8,1,1, 8.952, 10131.893, 631.212, 52689.957 23/09/18,03:13:44,09,09,1, 11.8,1,1, 8.952, 10131.887, 631.235, 52689.994 23/09/18,03:13:44,10,09,1, 11.8,1,1, 8.952, 10131.880, 631.200, 52690.006 23/09/18,03:13:44,11,09,1, 11.8,1,1, 8.952, 10131.862, 631.224, 52690.046 23/09/18,03:13:44,12,09,1, 11.8,1,1, 8.952, 10131.869, 631.233, 52690.025 23/09/18,03:13:44,13,09,1, 11.8,1,1, 8.952, 10131.857, 631.268, 52690.042 23/09/18,03:13:44,14,09,1, 11.8,1,1, 8.952, 10131.847, 631.270, 52690.051 23/09/18,03:13:44,15,09,1, 11.8,1,1, 8.952, 10131.828, 631.259, 52690.071 23/09/18,03:13:44,16,09,1, 11.8,1,1, 8.952, 10131.806, 631.271, 52690.083 23/09/18,03:13:44,17,09,1, 11.8,1,1, 8.952, 10131.835, 631.265, 52690.074 23/09/18,03:13:44,18,09,1, 11.8,1,1, 8.952, 10131.823, 631.283, 52690.061 23/09/18,03:13:44,19,09,1, 11.8,1,1, 8.952, 10131.814, 631.290, 52690.054 23/09/18,03:13:45,00,09,1, 11.9,1,1, 8.957, 10131.807, 631.290, 52690.054 23/09/18,03:13:45,01,09,1, 11.9,1,1, 8.957, 10131.790, 631.335, 52690.097 23/09/18,03:13:45,02,09,1, 11.9,1,1, 8.957, 10131.776, 631.332, 52690.085 23/09/18,03:13:45,03,09,1, 11.9,1,1, 8.957, 10131.788, 631.356, 52690.082 23/09/18,03:13:45,04,09,1, 11.9,1,1, 8.957, 10131.779, 631.370, 52690.118 23/09/18,03:13:45,05,09,1, 11.9,1,1, 8.957, 10131.778, 631.385, 52690.166 23/09/18,03:13:45,06,09,1, 11.9,1,1, 8.957, 10131.771, 631.396, 52690.179 23/09/18,03:13:45,07,09,1, 11.9,1,1, 8.957, 10131.762, 631.394, 52689.964 23/09/18,03:13:45,08,09,1, 11.9,1,1, 8.957, 10131.761, 631.424, 52690.137 23/09/18,03:13:45,09,09,1, 11.9,1,1, 8.957, 10131.742, 631.399, 52690.154 23/09/18,03:13:45,10,09,1, 11.9,1,1, 8.957, 10131.714, 631.436, 52690.262 23/09/18,03:13:45,11,09,1, 11.9,1,1, 8.957, 10131.740, 631.457, 52690.164 23/09/18,03:13:45,12,09,1, 11.9,1,1, 8.957, 10131.715, 631.489, 52690.208 23/09/18,03:13:45,13,09,1, 11.9,1,1, 8.957, 10131.714, 631.468, 52690.197 23/09/18,03:13:45,14,09,1, 11.9,1,1, 8.957, 10131.713, 631.515, 52690.212 23/09/18,03:13:45,15,09,1, 11.9,1,1, 8.957, 10131.707, 631.508, 52690.220 23/09/18,03:13:45,16,09,1, 11.9,1,1, 8.957, 10131.676, 631.513, 52690.248 23/09/18,03:13:45,17,09,1, 11.9,1,1, 8.957, 10131.695, 631.532, 52690.265 23/09/18,03:13:45,18,09,1, 11.9,1,1, 8.957, 10131.680, 631.562, 52690.275 23/09/18,03:13:45,19,09,1, 11.9,1,1, 8.957, 10131.690, 631.564, 52690.266 23/09/18,03:13:46,00,09,1, 11.9,1,1, 8.950, 10131.682, 631.564, 52690.266 23/09/18,03:13:46,01,09,1, 11.9,1,1, 8.950, 10131.682, 631.585, 52690.298 23/09/18,03:13:46,02,09,1, 11.9,1,1, 8.950, 10131.654, 631.606, 52690.350 23/09/18,03:13:46,03,09,1, 11.9,1,1, 8.950, 10131.632, 631.610, 52690.357 23/09/18,03:13:46,04,09,1, 11.9,1,1, 8.950, 10131.622, 631.619, 52690.360 23/09/18,03:13:46,05,09,1, 11.9,1,1, 8.950, 10131.580, 631.621, 52690.371 23/09/18,03:13:46,06,09,1, 11.9,1,1, 8.950, 10131.590, 631.656, 52690.379 23/09/18,03:13:46,07,09,1, 11.9,1,1, 8.950, 10131.570, 631.651, 52690.401 23/09/18,03:13:46,08,09,1, 11.9,1,1, 8.950, 10131.592, 631.695, 52690.439 23/09/18,03:13:46,09,09,1, 11.9,1,1, 8.950, 10131.563, 631.691, 52690.414 23/09/18,03:13:46,10,09,1, 11.9,1,1, 8.950, 10131.553, 631.694, 52690.479 23/09/18,03:13:46,11,09,1, 11.9,1,1, 8.950, 10131.541, 631.730, 52690.467 23/09/18,03:13:46,12,09,1, 11.9,1,1, 8.950, 10131.516, 631.722, 52690.485 23/09/18,03:13:46,13,09,1, 11.9,1,1, 8.950, 10131.529, 631.756, 52690.511 23/09/18,03:13:46,14,09,1, 11.9,1,1, 8.950, 10131.501, 631.777, 52690.514 23/09/18,03:13:46,15,09,1, 11.9,1,1, 8.950, 10131.474, 631.780, 52690.517 23/09/18,03:13:46,16,09,1, 11.9,1,1, 8.950, 10131.462, 631.803, 52690.496 23/09/18,03:13:46,17,09,1, 11.9,1,1, 8.950, 10131.456, 631.807, 52690.544 23/09/18,03:13:46,18,09,1, 11.9,1,1, 8.950, 10131.468, 631.842, 52690.567 23/09/18,03:13:46,19,09,1, 11.9,1,1, 8.950, 10131.453, 631.822, 52690.580 23/09/18,03:13:47,00,09,1, 11.9,1,1, 8.955, 10131.449, 631.822, 52690.580 23/09/18,03:13:47,01,09,1, 11.9,1,1, 8.955, 10131.435, 631.883, 52690.607 23/09/18,03:13:47,02,09,1, 11.9,1,1, 8.955, 10131.432, 631.864, 52690.652 23/09/18,03:13:47,03,09,1, 11.9,1,1, 8.955, 10131.437, 631.903, 52690.669 23/09/18,03:13:47,04,09,1, 11.9,1,1, 8.955, 10131.406, 631.924, 52690.671 23/09/18,03:13:47,05,09,1, 11.9,1,1, 8.955, 10131.398, 631.946, 52690.666 23/09/18,03:13:47,06,09,1, 11.9,1,1, 8.955, 10131.408, 631.955, 52690.682 23/09/18,03:13:47,07,09,1, 11.9,1,1, 8.955, 10131.388, 631.966, 52690.692 23/09/18,03:13:47,08,09,1, 11.9,1,1, 8.955, 10131.393, 631.986, 52690.722 23/09/18,03:13:47,09,09,1, 11.9,1,1, 8.955, 10131.392, 631.989, 52690.716 23/09/18,03:13:47,10,09,1, 11.9,1,1, 8.955, 10131.390, 632.013, 52690.790 23/09/18,03:13:47,11,09,1, 11.9,1,1, 8.955, 10131.357, 632.024, 52690.770 23/09/18,03:13:47,12,09,1, 11.9,1,1, 8.955, 10131.373, 632.040, 52690.766 23/09/18,03:13:47,13,09,1, 11.9,1,1, 8.955, 10131.386, 632.053, 52690.808 23/09/18,03:13:47,14,09,1, 11.9,1,1, 8.955, 10131.380, 632.099, 52690.798 23/09/18,03:13:47,15,09,1, 11.9,1,1, 8.955, 10131.372, 632.111, 52690.861 23/09/18,03:13:47,16,09,1, 11.9,1,1, 8.955, 10131.353, 632.127, 52690.854 23/09/18,03:13:47,17,09,1, 11.9,1,1, 8.955, 10131.358, 632.117, 52690.842 23/09/18,03:13:47,18,09,1, 11.9,1,1, 8.955, 10131.351, 632.152, 52690.870 23/09/18,03:13:47,19,09,1, 11.9,1,1, 8.955, 10131.377, 632.145, 52690.870 23/09/18,03:13:48,00,09,1, 12.0,1,1, 8.953, 10131.373, 632.145, 52690.870 23/09/18,03:13:48,01,09,1, 12.0,1,1, 8.953, 10131.338, 632.185, 52690.876 23/09/18,03:13:48,02,09,1, 12.0,1,1, 8.953, 10131.348, 632.203, 52690.895 23/09/18,03:13:48,03,09,1, 12.0,1,1, 8.953, 10131.327, 632.209, 52690.940 23/09/18,03:13:48,04,09,1, 12.0,1,1, 8.953, 10131.338, 632.235, 52690.932 23/09/18,03:13:48,05,09,1, 12.0,1,1, 8.953, 10131.339, 632.217, 52690.921 23/09/18,03:13:48,06,09,1, 12.0,1,1, 8.953, 10131.335, 632.234, 52690.981 23/09/18,03:13:48,07,09,1, 12.0,1,1, 8.953, 10131.347, 632.249, 52690.983 23/09/18,03:13:48,08,09,1, 12.0,1,1, 8.953, 10131.350, 632.277, 52690.981 23/09/18,03:13:48,09,09,1, 12.0,1,1, 8.953, 10131.375, 632.257, 52690.736 23/09/18,03:13:48,10,09,1, 12.0,1,1, 8.953, 10131.333, 632.275, 52690.955 23/09/18,03:13:48,11,09,1, 12.0,1,1, 8.953, 10131.336, 632.279, 52691.001 23/09/18,03:13:48,12,09,1, 12.0,1,1, 8.953, 10131.347, 632.305, 52690.990 23/09/18,03:13:48,13,09,1, 12.0,1,1, 8.953, 10131.363, 632.310, 52691.006 23/09/18,03:13:48,14,09,1, 12.0,1,1, 8.953, 10131.375, 632.312, 52691.034 23/09/18,03:13:48,15,09,1, 12.0,1,1, 8.953, 10131.355, 632.307, 52690.996 23/09/18,03:13:48,16,09,1, 12.0,1,1, 8.953, 10131.366, 632.314, 52691.050 23/09/18,03:13:48,17,09,1, 12.0,1,1, 8.953, 10131.391, 632.305, 52691.047 23/09/18,03:13:48,18,09,1, 12.0,1,1, 8.953, 10131.383, 632.296, 52691.046 23/09/18,03:13:48,19,09,1, 12.0,1,1, 8.953, 10131.403, 632.283, 52691.063 23/09/18,03:13:49,00,09,1, 11.8,1,1, 8.959, 10131.398, 632.283, 52691.063 23/09/18,03:13:49,01,09,1, 11.8,1,1, 8.959, 10131.410, 632.281, 52691.063 23/09/18,03:13:49,02,09,1, 11.8,1,1, 8.959, 10131.448, 632.233, 52691.074 23/09/18,03:13:49,03,09,1, 11.8,1,1, 8.959, 10131.452, 632.231, 52691.064 23/09/18,03:13:49,04,09,1, 11.8,1,1, 8.959, 10131.459, 632.244, 52691.038 23/09/18,03:13:49,05,09,1, 11.8,1,1, 8.959, 10131.463, 632.200, 52691.076 23/09/18,03:13:49,06,09,1, 11.8,1,1, 8.959, 10131.509, 632.175, 52691.076 23/09/18,03:13:49,07,09,1, 11.8,1,1, 8.959, 10131.488, 632.171, 52691.038 23/09/18,03:13:49,08,09,1, 11.8,1,1, 8.959, 10131.504, 632.125, 52691.069 23/09/18,03:13:49,09,09,1, 11.8,1,1, 8.959, 10131.546, 632.098, 52691.050 23/09/18,03:13:49,10,09,1, 11.8,1,1, 8.959, 10131.556, 632.039, 52691.041 23/09/18,03:13:49,11,09,1, 11.8,1,1, 8.959, 10131.559, 632.001, 52691.020 23/09/18,03:13:49,12,09,1, 11.8,1,1, 8.959, 10131.574, 631.980, 52691.038 23/09/18,03:13:49,13,09,1, 11.8,1,1, 8.959, 10131.597, 631.911, 52691.041 23/09/18,03:13:49,14,09,1, 11.8,1,1, 8.959, 10131.633, 631.873, 52691.048 23/09/18,03:13:49,15,09,1, 11.8,1,1, 8.959, 10131.647, 631.810, 52691.028 23/09/18,03:13:49,16,09,1, 11.8,1,1, 8.959, 10131.677, 631.737, 52690.998 23/09/18,03:13:49,17,09,1, 11.8,1,1, 8.959, 10131.684, 631.682, 52690.977 23/09/18,03:13:49,18,09,1, 11.8,1,1, 8.959, 10131.701, 631.613, 52691.027 23/09/18,03:13:49,19,09,1, 11.8,1,1, 8.959, 10131.728, 631.529, 52690.994 23/09/18,03:13:50,00,09,1, 11.9,1,1, 8.957, 10131.724, 631.529, 52690.994 23/09/18,03:13:50,01,09,1, 11.9,1,1, 8.957, 10131.777, 631.396, 52690.980 23/09/18,03:13:50,02,09,1, 11.9,1,1, 8.957, 10131.802, 631.323, 52690.957 23/09/18,03:13:50,03,09,1, 11.9,1,1, 8.957, 10131.841, 631.242, 52690.956 23/09/18,03:13:50,04,09,1, 11.9,1,1, 8.957, 10131.852, 631.174, 52690.970 23/09/18,03:13:50,05,09,1, 11.9,1,1, 8.957, 10131.894, 631.071, 52690.927 23/09/18,03:13:50,06,09,1, 11.9,1,1, 8.957, 10131.917, 630.961, 52690.956 23/09/18,03:13:50,07,09,1, 11.9,1,1, 8.957, 10131.948, 630.883, 52690.921 23/09/18,03:13:50,08,09,1, 11.9,1,1, 8.957, 10131.963, 630.804, 52690.921 23/09/18,03:13:50,09,09,1, 11.9,1,1, 8.957, 10132.005, 630.675, 52690.885 23/09/18,03:13:50,10,09,1, 11.9,1,1, 8.957, 10132.019, 630.586, 52690.894 23/09/18,03:13:50,11,09,1, 11.9,1,1, 8.957, 10132.032, 630.482, 52690.872 23/09/18,03:13:50,12,09,1, 11.9,1,1, 8.957, 10132.098, 630.378, 52690.844 23/09/18,03:13:50,13,09,1, 11.9,1,1, 8.957, 10132.130, 630.270, 52690.851 23/09/18,03:13:50,14,09,1, 11.9,1,1, 8.957, 10132.169, 630.154, 52690.822 23/09/18,03:13:50,15,09,1, 11.9,1,1, 8.957, 10132.200, 630.033, 52690.780 23/09/18,03:13:50,16,09,1, 11.9,1,1, 8.957, 10132.238, 629.905, 52690.759 23/09/18,03:13:50,17,09,1, 11.9,1,1, 8.957, 10132.245, 629.775, 52690.738 23/09/18,03:13:50,18,09,1, 11.9,1,1, 8.957, 10132.273, 629.635, 52690.704 23/09/18,03:13:50,19,09,1, 11.9,1,1, 8.957, 10132.335, 629.547, 52690.678 23/09/18,03:13:51,00,09,1, 11.9,1,1, 8.954, 10132.333, 629.547, 52690.678 23/09/18,03:13:51,01,09,1, 11.9,1,1, 8.954, 10132.435, 629.280, 52690.672 23/09/18,03:13:51,02,09,1, 11.9,1,1, 8.954, 10132.441, 629.137, 52690.584 23/09/18,03:13:51,03,09,1, 11.9,1,1, 8.954, 10132.481, 629.004, 52690.573 23/09/18,03:13:51,04,09,1, 11.9,1,1, 8.954, 10132.527, 628.855, 52690.576 23/09/18,03:13:51,05,09,1, 11.9,1,1, 8.954, 10132.542, 628.729, 52690.508 23/09/18,03:13:51,06,09,1, 11.9,1,1, 8.954, 10132.620, 628.580, 52690.672 23/09/18,03:13:51,07,09,1, 11.9,1,1, 8.954, 10132.651, 628.458, 52690.384 23/09/18,03:13:51,08,09,1, 11.9,1,1, 8.954, 10132.664, 628.297, 52690.433 23/09/18,03:13:51,09,09,1, 11.9,1,1, 8.954, 10132.733, 628.129, 52690.384 23/09/18,03:13:51,10,09,1, 11.9,1,1, 8.954, 10132.774, 628.025, 52690.361 23/09/18,03:13:51,11,09,1, 11.9,1,1, 8.954, 10132.818, 627.888, 52690.360 23/09/18,03:13:51,12,09,1, 11.9,1,1, 8.954, 10132.861, 627.750, 52690.343 23/09/18,03:13:51,13,09,1, 11.9,1,1, 8.954, 10132.900, 627.596, 52690.280 23/09/18,03:13:51,14,09,1, 11.9,1,1, 8.954, 10132.941, 627.425, 52690.254 23/09/18,03:13:51,15,09,1, 11.9,1,1, 8.954, 10132.979, 627.302, 52690.201 23/09/18,03:13:51,16,09,1, 11.9,1,1, 8.954, 10133.024, 627.134, 52690.186 23/09/18,03:13:51,17,09,1, 11.9,1,1, 8.954, 10133.069, 626.992, 52690.117 23/09/18,03:13:51,18,09,1, 11.9,1,1, 8.954, 10133.120, 626.833, 52690.113 23/09/18,03:13:51,19,09,1, 11.9,1,1, 8.954, 10133.153, 626.681, 52690.109 23/09/18,03:13:52,00,09,1, 11.8,1,1, 8.952, 10133.151, 626.681, 52690.109 23/09/18,03:13:52,01,09,1, 11.8,1,1, 8.952, 10133.253, 626.414, 52690.000 23/09/18,03:13:52,02,09,1, 11.8,1,1, 8.952, 10133.273, 626.248, 52689.959 23/09/18,03:13:52,03,09,1, 11.8,1,1, 8.952, 10133.354, 626.116, 52689.944 23/09/18,03:13:52,04,09,1, 11.8,1,1, 8.952, 10133.361, 625.980, 52689.931 23/09/18,03:13:52,05,09,1, 11.8,1,1, 8.952, 10133.392, 625.797, 52689.880 23/09/18,03:13:52,06,09,1, 11.8,1,1, 8.952, 10133.430, 625.653, 52689.791 23/09/18,03:13:52,07,09,1, 11.8,1,1, 8.952, 10133.474, 625.551, 52689.800 23/09/18,03:13:52,08,09,1, 11.8,1,1, 8.952, 10133.506, 625.375, 52689.765 23/09/18,03:13:52,09,09,1, 11.8,1,1, 8.952, 10133.570, 625.255, 52689.762 23/09/18,03:13:52,10,09,1, 11.8,1,1, 8.952, 10133.572, 625.111, 52689.728 23/09/18,03:13:52,11,09,1, 11.8,1,1, 8.952, 10133.617, 624.994, 52689.696 23/09/18,03:13:52,12,09,1, 11.8,1,1, 8.952, 10133.628, 624.857, 52689.656 23/09/18,03:13:52,13,09,1, 11.8,1,1, 8.952, 10133.671, 624.731, 52689.575 23/09/18,03:13:52,14,09,1, 11.8,1,1, 8.952, 10133.720, 624.584, 52689.573 23/09/18,03:13:52,15,09,1, 11.8,1,1, 8.952, 10133.751, 624.449, 52689.464 23/09/18,03:13:52,16,09,1, 11.8,1,1, 8.952, 10133.774, 624.329, 52689.446 23/09/18,03:13:52,17,09,1, 11.8,1,1, 8.952, 10133.806, 624.223, 52689.442 23/09/18,03:13:52,18,09,1, 11.8,1,1, 8.952, 10133.837, 624.099, 52689.428 23/09/18,03:13:52,19,09,1, 11.8,1,1, 8.952, 10133.860, 623.977, 52689.384 23/09/18,03:13:53,00,09,1, 11.9,1,1, 8.954, 10133.860, 623.977, 52689.384 23/09/18,03:13:53,01,09,1, 11.9,1,1, 8.954, 10133.901, 623.773, 52689.316 23/09/18,03:13:53,02,09,1, 11.9,1,1, 8.954, 10133.936, 623.639, 52689.310 23/09/18,03:13:53,03,09,1, 11.9,1,1, 8.954, 10133.942, 623.540, 52689.306 23/09/18,03:13:53,04,09,1, 11.9,1,1, 8.954, 10133.969, 623.417, 52689.251 23/09/18,03:13:53,05,09,1, 11.9,1,1, 8.954, 10133.990, 623.347, 52689.233 23/09/18,03:13:53,06,09,1, 11.9,1,1, 8.954, 10133.989, 623.234, 52689.180 23/09/18,03:13:53,07,09,1, 11.9,1,1, 8.954, 10134.015, 623.138, 52689.180 23/09/18,03:13:53,08,09,1, 11.9,1,1, 8.954, 10134.024, 623.060, 52689.216 23/09/18,03:13:53,09,09,1, 11.9,1,1, 8.954, 10134.044, 622.951, 52689.069 23/09/18,03:13:53,10,09,1, 11.9,1,1, 8.954, 10134.066, 622.858, 52689.071 23/09/18,03:13:53,11,09,1, 11.9,1,1, 8.954, 10134.077, 622.788, 52689.070 23/09/18,03:13:53,12,09,1, 11.9,1,1, 8.954, 10134.082, 622.732, 52689.015 23/09/18,03:13:53,13,09,1, 11.9,1,1, 8.954, 10134.086, 622.633, 52689.051 23/09/18,03:13:53,14,09,1, 11.9,1,1, 8.954, 10134.104, 622.538, 52688.981 23/09/18,03:13:53,15,09,1, 11.9,1,1, 8.954, 10134.105, 622.496, 52689.001 23/09/18,03:13:53,16,09,1, 11.9,1,1, 8.954, 10134.111, 622.443, 52688.991 23/09/18,03:13:53,17,09,1, 11.9,1,1, 8.954, 10134.132, 622.349, 52688.961 23/09/18,03:13:53,18,09,1, 11.9,1,1, 8.954, 10134.152, 622.254, 52688.961 23/09/18,03:13:53,19,09,1, 11.9,1,1, 8.954, 10134.141, 622.221, 52688.919 23/09/18,03:13:54,00,09,1, 11.9,1,1, 8.954, 10134.135, 622.221, 52688.919 23/09/18,03:13:54,01,09,1, 11.9,1,1, 8.954, 10134.169, 622.103, 52688.880 23/09/18,03:13:54,02,09,1, 11.9,1,1, 8.954, 10134.157, 622.052, 52688.899 23/09/18,03:13:54,03,09,1, 11.9,1,1, 8.954, 10134.178, 622.001, 52688.880 23/09/18,03:13:54,04,09,1, 11.9,1,1, 8.954, 10134.195, 621.933, 52688.864 23/09/18,03:13:54,05,09,1, 11.9,1,1, 8.954, 10134.181, 621.869, 52688.839 23/09/18,03:13:54,06,09,1, 11.9,1,1, 8.954, 10134.207, 621.830, 52688.852 23/09/18,03:13:54,07,09,1, 11.9,1,1, 8.954, 10134.225, 621.807, 52688.827 23/09/18,03:13:54,08,09,1, 11.9,1,1, 8.954, 10134.192, 621.741, 52688.810 23/09/18,03:13:54,09,09,1, 11.9,1,1, 8.954, 10134.205, 621.669, 52688.815 23/09/18,03:13:54,10,09,1, 11.9,1,1, 8.954, 10134.252, 621.653, 52688.810 23/09/18,03:13:54,11,09,1, 11.9,1,1, 8.954, 10134.244, 621.592, 52688.792 23/09/18,03:13:54,12,09,1, 11.9,1,1, 8.954, 10134.243, 621.540, 52688.789 23/09/18,03:13:54,13,09,1, 11.9,1,1, 8.954, 10134.252, 621.508, 52688.760 23/09/18,03:13:54,14,09,1, 11.9,1,1, 8.954, 10134.254, 621.452, 52688.789 23/09/18,03:13:54,15,09,1, 11.9,1,1, 8.954, 10134.233, 621.391, 52688.587 23/09/18,03:13:54,16,09,1, 11.9,1,1, 8.954, 10134.257, 621.394, 52688.853 23/09/18,03:13:54,17,09,1, 11.9,1,1, 8.954, 10134.313, 621.365, 52688.805 23/09/18,03:13:54,18,09,1, 11.9,1,1, 8.954, 10134.298, 621.312, 52688.753 23/09/18,03:13:54,19,09,1, 11.9,1,1, 8.954, 10134.284, 621.283, 52688.778 23/09/18,03:13:55,00,09,1, 11.9,1,1, 8.957, 10134.277, 621.283, 52688.778 23/09/18,03:13:55,01,09,1, 11.9,1,1, 8.957, 10134.296, 621.220, 52688.759 23/09/18,03:13:55,02,09,1, 11.9,1,1, 8.957, 10134.329, 621.177, 52688.783 23/09/18,03:13:55,03,09,1, 11.9,1,1, 8.957, 10134.315, 621.161, 52688.715 23/09/18,03:13:55,04,09,1, 11.9,1,1, 8.957, 10134.345, 621.140, 52688.765 23/09/18,03:13:55,05,09,1, 11.9,1,1, 8.957, 10134.353, 621.102, 52688.751 23/09/18,03:13:55,06,09,1, 11.9,1,1, 8.957, 10134.366, 621.077, 52688.750 23/09/18,03:13:55,07,09,1, 11.9,1,1, 8.957, 10134.373, 621.044, 52688.723 23/09/18,03:13:55,08,09,1, 11.9,1,1, 8.957, 10134.393, 621.021, 52688.694 23/09/18,03:13:55,09,09,1, 11.9,1,1, 8.957, 10134.388, 620.960, 52688.695 23/09/18,03:13:55,10,09,1, 11.9,1,1, 8.957, 10134.394, 620.943, 52688.693 23/09/18,03:13:55,11,09,1, 11.9,1,1, 8.957, 10134.394, 620.934, 52688.727 23/09/18,03:13:55,12,09,1, 11.9,1,1, 8.957, 10134.432, 620.933, 52688.730 23/09/18,03:13:55,13,09,1, 11.9,1,1, 8.957, 10134.466, 620.906, 52688.698 23/09/18,03:13:55,14,09,1, 11.9,1,1, 8.957, 10134.462, 620.872, 52688.701 23/09/18,03:13:55,15,09,1, 11.9,1,1, 8.957, 10134.478, 620.860, 52688.713 23/09/18,03:13:55,16,09,1, 11.9,1,1, 8.957, 10134.500, 620.826, 52688.705 23/09/18,03:13:55,17,09,1, 11.9,1,1, 8.957, 10134.523, 620.840, 52688.669 23/09/18,03:13:55,18,09,1, 11.9,1,1, 8.957, 10134.557, 620.828, 52688.667 23/09/18,03:13:55,19,09,1, 11.9,1,1, 8.957, 10134.565, 620.830, 52688.665 23/09/18,03:13:56,00,09,1, 12.0,1,1, 8.953, 10134.561, 620.830, 52688.665 23/09/18,03:13:56,01,09,1, 12.0,1,1, 8.953, 10134.613, 620.789, 52688.742 23/09/18,03:13:56,02,09,1, 12.0,1,1, 8.953, 10134.645, 620.763, 52688.663 23/09/18,03:13:56,03,09,1, 12.0,1,1, 8.953, 10134.677, 620.753, 52688.639 23/09/18,03:13:56,04,09,1, 12.0,1,1, 8.953, 10134.676, 620.743, 52688.661 23/09/18,03:13:56,05,09,1, 12.0,1,1, 8.953, 10134.745, 620.732, 52688.686 23/09/18,03:13:56,06,09,1, 12.0,1,1, 8.953, 10134.737, 620.706, 52688.659 23/09/18,03:13:56,07,09,1, 12.0,1,1, 8.953, 10134.769, 620.713, 52688.686 23/09/18,03:13:56,08,09,1, 12.0,1,1, 8.953, 10134.804, 620.697, 52688.661 23/09/18,03:13:56,09,09,1, 12.0,1,1, 8.953, 10134.839, 620.683, 52688.670 23/09/18,03:13:56,10,09,1, 12.0,1,1, 8.953, 10134.854, 620.661, 52688.630 23/09/18,03:13:56,11,09,1, 12.0,1,1, 8.953, 10134.885, 620.676, 52688.648 23/09/18,03:13:56,12,09,1, 12.0,1,1, 8.953, 10134.911, 620.667, 52688.648 23/09/18,03:13:56,13,09,1, 12.0,1,1, 8.953, 10134.941, 620.658, 52688.585 23/09/18,03:13:56,14,09,1, 12.0,1,1, 8.953, 10134.962, 620.633, 52688.622 23/09/18,03:13:56,15,09,1, 12.0,1,1, 8.953, 10134.989, 620.617, 52688.622 23/09/18,03:13:56,16,09,1, 12.0,1,1, 8.953, 10135.043, 620.613, 52688.606 23/09/18,03:13:56,17,09,1, 12.0,1,1, 8.953, 10135.074, 620.620, 52688.626 23/09/18,03:13:56,18,09,1, 12.0,1,1, 8.953, 10135.083, 620.590, 52688.643 23/09/18,03:13:56,19,09,1, 12.0,1,1, 8.953, 10135.107, 620.604, 52688.594 23/09/18,03:13:57,00,09,1, 11.9,1,1, 8.958, 10135.103, 620.604, 52688.594 23/09/18,03:13:57,01,09,1, 11.9,1,1, 8.958, 10135.184, 620.586, 52688.583 23/09/18,03:13:57,02,09,1, 11.9,1,1, 8.958, 10135.215, 620.692, 52689.013 23/09/18,03:13:57,03,09,1, 11.9,1,1, 8.958, 10135.260, 620.669, 52688.953 23/09/18,03:13:57,04,09,1, 11.9,1,1, 8.958, 10135.249, 620.692, 52688.938 23/09/18,03:13:57,05,09,1, 11.9,1,1, 8.958, 10135.311, 620.727, 52688.959 23/09/18,03:13:57,06,09,1, 11.9,1,1, 8.958, 10135.299, 620.714, 52688.959 23/09/18,03:13:57,07,09,1, 11.9,1,1, 8.958, 10135.313, 620.705, 52688.951 23/09/18,03:13:57,08,09,1, 11.9,1,1, 8.958, 10135.362, 620.729, 52688.974 23/09/18,03:13:57,09,09,1, 11.9,1,1, 8.958, 10135.357, 620.723, 52688.958 23/09/18,03:13:57,10,09,1, 11.9,1,1, 8.958, 10135.414, 620.745, 52688.967 23/09/18,03:13:57,11,09,1, 11.9,1,1, 8.958, 10135.413, 620.775, 52688.937 23/09/18,03:13:57,12,09,1, 11.9,1,1, 8.958, 10135.428, 620.780, 52688.985 23/09/18,03:13:57,13,09,1, 11.9,1,1, 8.958, 10135.467, 620.810, 52688.978 23/09/18,03:13:57,14,09,1, 11.9,1,1, 8.958, 10135.489, 620.810, 52688.953 23/09/18,03:13:57,15,09,1, 11.9,1,1, 8.958, 10135.508, 620.824, 52688.953 23/09/18,03:13:57,16,09,1, 11.9,1,1, 8.958, 10135.501, 620.880, 52688.958 23/09/18,03:13:57,17,09,1, 11.9,1,1, 8.958, 10135.548, 620.888, 52688.939 23/09/18,03:13:57,18,09,1, 11.9,1,1, 8.958, 10135.558, 620.895, 52688.952 23/09/18,03:13:57,19,09,1, 11.9,1,1, 8.958, 10135.571, 620.932, 52688.970 23/09/18,03:13:58,00,09,1, 11.9,1,1, 8.955, 10135.571, 620.932, 52688.970 23/09/18,03:13:58,01,09,1, 11.9,1,1, 8.955, 10135.594, 620.985, 52688.926 23/09/18,03:13:58,02,09,1, 11.9,1,1, 8.955, 10135.618, 621.021, 52688.937 23/09/18,03:13:58,03,09,1, 11.9,1,1, 8.955, 10135.659, 621.022, 52688.965 23/09/18,03:13:58,04,09,1, 11.9,1,1, 8.955, 10135.648, 621.063, 52689.174 23/09/18,03:13:58,05,09,1, 11.9,1,1, 8.955, 10135.689, 621.088, 52688.922 23/09/18,03:13:58,06,09,1, 11.9,1,1, 8.955, 10135.713, 621.125, 52688.900 23/09/18,03:13:58,07,09,1, 11.9,1,1, 8.955, 10135.707, 621.177, 52688.888 23/09/18,03:13:58,08,09,1, 11.9,1,1, 8.955, 10135.717, 621.195, 52688.861 23/09/18,03:13:58,09,09,1, 11.9,1,1, 8.955, 10135.719, 621.257, 52688.917 23/09/18,03:13:58,10,09,1, 11.9,1,1, 8.955, 10135.734, 621.287, 52688.915 23/09/18,03:13:58,11,09,1, 11.9,1,1, 8.955, 10135.746, 621.346, 52688.919 23/09/18,03:13:58,12,09,1, 11.9,1,1, 8.955, 10135.743, 621.383, 52688.920 23/09/18,03:13:58,13,09,1, 11.9,1,1, 8.955, 10135.778, 621.407, 52688.873 23/09/18,03:13:58,14,09,1, 11.9,1,1, 8.955, 10135.783, 621.481, 52688.892 23/09/18,03:13:58,15,09,1, 11.9,1,1, 8.955, 10135.784, 621.494, 52688.865 23/09/18,03:13:58,16,09,1, 11.9,1,1, 8.955, 10135.812, 621.534, 52688.894 23/09/18,03:13:58,17,09,1, 11.9,1,1, 8.955, 10135.825, 621.603, 52688.888 23/09/18,03:13:58,18,09,1, 11.9,1,1, 8.955, 10135.840, 621.620, 52688.877 23/09/18,03:13:58,19,09,1, 11.9,1,1, 8.955, 10135.846, 621.679, 52688.829 23/09/18,03:13:59,00,09,1, 11.9,1,1, 8.956, 10135.838, 621.679, 52688.829 23/09/18,03:13:59,01,09,1, 11.9,1,1, 8.956, 10135.861, 621.795, 52688.883 23/09/18,03:13:59,02,09,1, 11.9,1,1, 8.956, 10135.891, 621.828, 52688.852 23/09/18,03:13:59,03,09,1, 11.9,1,1, 8.956, 10135.908, 621.869, 52688.860 23/09/18,03:13:59,04,09,1, 11.9,1,1, 8.956, 10135.929, 621.929, 52688.892 23/09/18,03:13:59,05,09,1, 11.9,1,1, 8.956, 10135.929, 621.959, 52688.840 23/09/18,03:13:59,06,09,1, 11.9,1,1, 8.956, 10135.941, 621.988, 52688.842 23/09/18,03:13:59,07,09,1, 11.9,1,1, 8.956, 10135.955, 622.061, 52688.831 23/09/18,03:13:59,08,09,1, 11.9,1,1, 8.956, 10135.970, 622.081, 52688.820 23/09/18,03:13:59,09,09,1, 11.9,1,1, 8.956, 10135.977, 622.156, 52688.846 23/09/18,03:13:59,10,09,1, 11.9,1,1, 8.956, 10135.981, 622.201, 52688.872 23/09/18,03:13:59,11,09,1, 11.9,1,1, 8.956, 10135.997, 622.271, 52688.835 23/09/18,03:13:59,12,09,1, 11.9,1,1, 8.956, 10136.007, 622.268, 52688.801 23/09/18,03:13:59,13,09,1, 11.9,1,1, 8.956, 10136.007, 622.348, 52688.803 23/09/18,03:13:59,14,09,1, 11.9,1,1, 8.956, 10136.027, 622.388, 52688.814 23/09/18,03:13:59,15,09,1, 11.9,1,1, 8.956, 10136.024, 622.425, 52688.787 23/09/18,03:13:59,16,09,1, 11.9,1,1, 8.956, 10136.030, 622.459, 52688.802 23/09/18,03:13:59,17,09,1, 11.9,1,1, 8.956, 10136.053, 622.530, 52688.764 23/09/18,03:13:59,18,09,1, 11.9,1,1, 8.956, 10136.071, 622.573, 52688.795 23/09/18,03:13:59,19,09,1, 11.9,1,1, 8.956, 10136.061, 622.594, 52688.738 23/09/18,03:14:00,00,09,1, 11.9,1,1, 8.957, 10136.055, 622.594, 52688.738 23/09/18,03:14:00,01,09,1, 11.9,1,1, 8.957, 10136.088, 622.683, 52688.729 23/09/18,03:14:00,02,09,1, 11.9,1,1, 8.957, 10136.094, 622.611, 52688.297 23/09/18,03:14:00,03,09,1, 11.9,1,1, 8.957, 10136.101, 622.676, 52688.359 23/09/18,03:14:00,04,09,1, 11.9,1,1, 8.957, 10136.138, 622.705, 52688.360 23/09/18,03:14:00,05,09,1, 11.9,1,1, 8.957, 10136.114, 622.746, 52688.381 23/09/18,03:14:00,06,09,1, 11.9,1,1, 8.957, 10136.136, 622.786, 52688.349 23/09/18,03:14:00,07,09,1, 11.9,1,1, 8.957, 10136.155, 622.805, 52688.310 23/09/18,03:14:00,08,09,1, 11.9,1,1, 8.957, 10136.155, 622.861, 52688.313 23/09/18,03:14:00,09,09,1, 11.9,1,1, 8.957, 10136.183, 622.879, 52688.292 23/09/18,03:14:00,10,09,1, 11.9,1,1, 8.957, 10136.201, 622.916, 52688.292 23/09/18,03:14:00,11,09,1, 11.9,1,1, 8.957, 10136.171, 622.945, 52688.260 23/09/18,03:14:00,12,09,1, 11.9,1,1, 8.957, 10136.226, 622.976, 52688.243 23/09/18,03:14:00,13,09,1, 11.9,1,1, 8.957, 10136.259, 623.005, 52688.245 23/09/18,03:14:00,14,09,1, 11.9,1,1, 8.957, 10136.238, 623.050, 52688.241 23/09/18,03:14:00,15,09,1, 11.9,1,1, 8.957, 10136.260, 623.065, 52688.245 23/09/18,03:14:00,16,09,1, 11.9,1,1, 8.957, 10136.304, 623.139, 52688.248 23/09/18,03:14:00,17,09,1, 11.9,1,1, 8.957, 10136.308, 623.160, 52688.228 23/09/18,03:14:00,18,09,1, 11.9,1,1, 8.957, 10136.323, 623.202, 52688.182 23/09/18,03:14:00,19,09,1, 11.9,1,1, 8.957, 10136.332, 623.221, 52688.224 23/09/18,03:14:01,00,09,1, 12.0,1,1, 8.956, 10136.330, 623.221, 52688.224 23/09/18,03:14:01,01,09,1, 12.0,1,1, 8.956, 10136.395, 623.256, 52688.184 23/09/18,03:14:01,02,09,1, 12.0,1,1, 8.956, 10136.426, 623.291, 52688.211 23/09/18,03:14:01,03,09,1, 12.0,1,1, 8.956, 10136.448, 623.283, 52688.168 23/09/18,03:14:01,04,09,1, 12.0,1,1, 8.956, 10136.488, 623.301, 52688.158 23/09/18,03:14:01,05,09,1, 12.0,1,1, 8.956, 10136.493, 623.321, 52688.120 23/09/18,03:14:01,06,09,1, 12.0,1,1, 8.956, 10136.537, 623.317, 52688.160 23/09/18,03:14:01,07,09,1, 12.0,1,1, 8.956, 10136.546, 623.329, 52688.108 23/09/18,03:14:01,08,09,1, 12.0,1,1, 8.956, 10136.591, 623.327, 52688.147 23/09/18,03:14:01,09,09,1, 12.0,1,1, 8.956, 10136.641, 623.304, 52688.121 23/09/18,03:14:01,10,09,1, 12.0,1,1, 8.956, 10136.653, 623.323, 52688.150 23/09/18,03:14:01,11,09,1, 12.0,1,1, 8.956, 10136.683, 623.293, 52688.090 23/09/18,03:14:01,12,09,1, 12.0,1,1, 8.956, 10136.743, 623.301, 52688.086 23/09/18,03:14:01,13,09,1, 12.0,1,1, 8.956, 10136.752, 623.268, 52688.075 23/09/18,03:14:01,14,09,1, 12.0,1,1, 8.956, 10136.822, 623.267, 52688.077 23/09/18,03:14:01,15,09,1, 12.0,1,1, 8.956, 10136.839, 623.211, 52688.052 23/09/18,03:14:01,16,09,1, 12.0,1,1, 8.956, 10136.881, 623.183, 52688.034 23/09/18,03:14:01,17,09,1, 12.0,1,1, 8.956, 10136.916, 623.186, 52688.047 23/09/18,03:14:01,18,09,1, 12.0,1,1, 8.956, 10136.951, 623.135, 52687.967 23/09/18,03:14:01,19,09,1, 12.0,1,1, 8.956, 10136.991, 623.081, 52687.984 23/09/18,03:14:02,00,09,1, 11.8,1,1, 8.957, 10136.989, 623.081, 52687.984 23/09/18,03:14:02,01,09,1, 11.8,1,1, 8.957, 10137.098, 622.987, 52687.948 23/09/18,03:14:02,02,09,1, 11.8,1,1, 8.957, 10137.140, 622.943, 52687.898 23/09/18,03:14:02,03,09,1, 11.8,1,1, 8.957, 10137.221, 622.901, 52687.890 23/09/18,03:14:02,04,09,1, 11.8,1,1, 8.957, 10137.266, 622.876, 52687.874 23/09/18,03:14:02,05,09,1, 11.8,1,1, 8.957, 10137.308, 622.813, 52687.843 23/09/18,03:14:02,06,09,1, 11.8,1,1, 8.957, 10137.382, 622.755, 52687.834 23/09/18,03:14:02,07,09,1, 11.8,1,1, 8.957, 10137.435, 622.659, 52687.789 23/09/18,03:14:02,08,09,1, 11.8,1,1, 8.957, 10137.480, 622.615, 52687.816 23/09/18,03:14:02,09,09,1, 11.8,1,1, 8.957, 10137.558, 622.529, 52687.770 23/09/18,03:14:02,10,09,1, 11.8,1,1, 8.957, 10137.614, 622.486, 52687.762 23/09/18,03:14:02,11,09,1, 11.8,1,1, 8.957, 10137.700, 622.390, 52687.715 23/09/18,03:14:02,12,09,1, 11.8,1,1, 8.957, 10137.786, 622.307, 52687.663 23/09/18,03:14:02,13,09,1, 11.8,1,1, 8.957, 10137.836, 622.230, 52687.658 23/09/18,03:14:02,14,09,1, 11.8,1,1, 8.957, 10137.921, 622.176, 52687.613 23/09/18,03:14:02,15,09,1, 11.8,1,1, 8.957, 10137.983, 622.047, 52687.595 23/09/18,03:14:02,16,09,1, 11.8,1,1, 8.957, 10138.088, 621.967, 52687.622 23/09/18,03:14:02,17,09,1, 11.8,1,1, 8.957, 10138.144, 621.877, 52687.570 23/09/18,03:14:02,18,09,1, 11.8,1,1, 8.957, 10138.246, 621.754, 52687.509 23/09/18,03:14:02,19,09,1, 11.8,1,1, 8.957, 10138.315, 621.671, 52687.484 23/09/18,03:14:03,00,09,1, 11.9,1,1, 8.955, 10138.308, 621.671, 52687.484 23/09/18,03:14:03,01,09,1, 11.9,1,1, 8.955, 10138.484, 621.432, 52687.365 23/09/18,03:14:03,02,09,1, 11.9,1,1, 8.955, 10138.548, 621.323, 52687.359 23/09/18,03:14:03,03,09,1, 11.9,1,1, 8.955, 10138.645, 621.234, 52687.312 23/09/18,03:14:03,04,09,1, 11.9,1,1, 8.955, 10138.746, 621.087, 52687.368 23/09/18,03:14:03,05,09,1, 11.9,1,1, 8.955, 10138.818, 620.975, 52687.247 23/09/18,03:14:03,06,09,1, 11.9,1,1, 8.955, 10138.938, 620.888, 52687.235 23/09/18,03:14:03,07,09,1, 11.9,1,1, 8.955, 10139.030, 620.736, 52687.184 23/09/18,03:14:03,08,09,1, 11.9,1,1, 8.955, 10139.161, 620.588, 52686.988 23/09/18,03:14:03,09,09,1, 11.9,1,1, 8.955, 10139.235, 620.446, 52686.985 23/09/18,03:14:03,10,09,1, 11.9,1,1, 8.955, 10139.320, 620.352, 52687.077 23/09/18,03:14:03,11,09,1, 11.9,1,1, 8.955, 10139.435, 620.189, 52687.028 23/09/18,03:14:03,12,09,1, 11.9,1,1, 8.955, 10139.541, 620.060, 52686.990 23/09/18,03:14:03,13,09,1, 11.9,1,1, 8.955, 10139.621, 619.911, 52686.926 23/09/18,03:14:03,14,09,1, 11.9,1,1, 8.955, 10139.751, 619.761, 52686.873 23/09/18,03:14:03,15,09,1, 11.9,1,1, 8.955, 10139.827, 619.617, 52686.846 23/09/18,03:14:03,16,09,1, 11.9,1,1, 8.955, 10139.933, 619.468, 52686.763 23/09/18,03:14:03,17,09,1, 11.9,1,1, 8.955, 10140.024, 619.314, 52686.728 23/09/18,03:14:03,18,09,1, 11.9,1,1, 8.955, 10140.151, 619.148, 52686.704 23/09/18,03:14:03,19,09,1, 11.9,1,1, 8.955, 10140.237, 618.980, 52686.617 23/09/18,03:14:04,00,09,1, 11.9,1,1, 8.954, 10140.235, 618.980, 52686.617 23/09/18,03:14:04,01,09,1, 11.9,1,1, 8.954, 10140.462, 618.663, 52686.521 23/09/18,03:14:04,02,09,1, 11.9,1,1, 8.954, 10140.581, 618.492, 52686.479 23/09/18,03:14:04,03,09,1, 11.9,1,1, 8.954, 10140.692, 618.336, 52686.422 23/09/18,03:14:04,04,09,1, 11.9,1,1, 8.954, 10140.802, 618.153, 52686.332 23/09/18,03:14:04,05,09,1, 11.9,1,1, 8.954, 10140.899, 617.972, 52686.287 23/09/18,03:14:04,06,09,1, 11.9,1,1, 8.954, 10141.044, 617.839, 52686.229 23/09/18,03:14:04,07,09,1, 11.9,1,1, 8.954, 10141.117, 617.645, 52686.179 23/09/18,03:14:04,08,09,1, 11.9,1,1, 8.954, 10141.250, 617.463, 52686.095 23/09/18,03:14:04,09,09,1, 11.9,1,1, 8.954, 10141.363, 617.311, 52686.056 23/09/18,03:14:04,10,09,1, 11.9,1,1, 8.954, 10141.501, 617.103, 52685.975 23/09/18,03:14:04,11,09,1, 11.9,1,1, 8.954, 10141.626, 616.908, 52685.891 23/09/18,03:14:04,12,09,1, 11.9,1,1, 8.954, 10141.726, 616.718, 52685.849 23/09/18,03:14:04,13,09,1, 11.9,1,1, 8.954, 10141.846, 616.523, 52685.774 23/09/18,03:14:04,14,09,1, 11.9,1,1, 8.954, 10141.953, 616.326, 52685.709 23/09/18,03:14:04,15,09,1, 11.9,1,1, 8.954, 10142.084, 616.145, 52685.662 23/09/18,03:14:04,16,09,1, 11.9,1,1, 8.954, 10142.178, 615.926, 52685.595 23/09/18,03:14:04,17,09,1, 11.9,1,1, 8.954, 10142.297, 615.762, 52685.517 23/09/18,03:14:04,18,09,1, 11.9,1,1, 8.954, 10142.412, 615.523, 52685.473 23/09/18,03:14:04,19,09,1, 11.9,1,1, 8.954, 10142.503, 615.332, 52685.374 23/09/18,03:14:05,00,09,1, 11.9,1,1, 8.953, 10142.497, 615.332, 52685.374 23/09/18,03:14:05,01,09,1, 11.9,1,1, 8.953, 10142.728, 614.921, 52685.260 23/09/18,03:14:05,02,09,1, 11.9,1,1, 8.953, 10142.847, 614.696, 52685.159 23/09/18,03:14:05,03,09,1, 11.9,1,1, 8.953, 10142.984, 614.495, 52685.106 23/09/18,03:14:05,04,09,1, 11.9,1,1, 8.953, 10143.053, 614.273, 52685.055 23/09/18,03:14:05,05,09,1, 11.9,1,1, 8.953, 10143.164, 614.042, 52684.967 23/09/18,03:14:05,06,09,1, 11.9,1,1, 8.953, 10143.285, 613.830, 52684.882 23/09/18,03:14:05,07,09,1, 11.9,1,1, 8.953, 10143.355, 613.592, 52684.767 23/09/18,03:14:05,08,09,1, 11.9,1,1, 8.953, 10143.490, 613.389, 52684.741 23/09/18,03:14:05,09,09,1, 11.9,1,1, 8.953, 10143.559, 613.152, 52684.663 23/09/18,03:14:05,10,09,1, 11.9,1,1, 8.953, 10143.662, 612.932, 52684.586 23/09/18,03:14:05,11,09,1, 11.9,1,1, 8.953, 10143.716, 612.716, 52684.749 23/09/18,03:14:05,12,09,1, 11.9,1,1, 8.953, 10143.843, 612.473, 52684.508 23/09/18,03:14:05,13,09,1, 11.9,1,1, 8.953, 10143.929, 612.241, 52684.406 23/09/18,03:14:05,14,09,1, 11.9,1,1, 8.953, 10144.021, 612.021, 52684.340 23/09/18,03:14:05,15,09,1, 11.9,1,1, 8.953, 10144.102, 611.785, 52684.255 23/09/18,03:14:05,16,09,1, 11.9,1,1, 8.953, 10144.152, 611.550, 52684.182 23/09/18,03:14:05,17,09,1, 11.9,1,1, 8.953, 10144.242, 611.342, 52684.077 23/09/18,03:14:05,18,09,1, 11.9,1,1, 8.953, 10144.345, 611.108, 52684.018 23/09/18,03:14:05,19,09,1, 11.9,1,1, 8.953, 10144.404, 610.889, 52683.941 23/09/18,03:14:06,00,09,1, 11.9,1,1, 8.954, 10144.399, 610.889, 52683.941 23/09/18,03:14:06,01,09,1, 11.9,1,1, 8.954, 10144.563, 610.439, 52683.844 23/09/18,03:14:06,02,09,1, 11.9,1,1, 8.954, 10144.626, 610.202, 52683.741 23/09/18,03:14:06,03,09,1, 11.9,1,1, 8.954, 10144.708, 609.989, 52683.718 23/09/18,03:14:06,04,09,1, 11.9,1,1, 8.954, 10144.781, 609.770, 52683.654 23/09/18,03:14:06,05,09,1, 11.9,1,1, 8.954, 10144.847, 609.522, 52683.526 23/09/18,03:14:06,06,09,1, 11.9,1,1, 8.954, 10144.898, 609.306, 52683.460 23/09/18,03:14:06,07,09,1, 11.9,1,1, 8.954, 10144.988, 609.096, 52683.419 23/09/18,03:14:06,08,09,1, 11.9,1,1, 8.954, 10145.007, 608.874, 52683.352 23/09/18,03:14:06,09,09,1, 11.9,1,1, 8.954, 10145.089, 608.666, 52683.311 23/09/18,03:14:06,10,09,1, 11.9,1,1, 8.954, 10145.187, 608.430, 52683.263 23/09/18,03:14:06,11,09,1, 11.9,1,1, 8.954, 10145.221, 608.219, 52683.197 23/09/18,03:14:06,12,09,1, 11.9,1,1, 8.954, 10145.314, 607.993, 52683.156 23/09/18,03:14:06,13,09,1, 11.9,1,1, 8.954, 10145.377, 607.811, 52683.063 23/09/18,03:14:06,14,09,1, 11.9,1,1, 8.954, 10145.414, 607.600, 52683.006 23/09/18,03:14:06,15,09,1, 11.9,1,1, 8.954, 10145.494, 607.404, 52683.005 23/09/18,03:14:06,16,09,1, 11.9,1,1, 8.954, 10145.515, 607.209, 52683.111 23/09/18,03:14:06,17,09,1, 11.9,1,1, 8.954, 10145.545, 607.000, 52682.934 23/09/18,03:14:06,18,09,1, 11.9,1,1, 8.954, 10145.656, 606.805, 52682.827 23/09/18,03:14:06,19,09,1, 11.9,1,1, 8.954, 10145.708, 606.581, 52682.800 23/09/18,03:14:07,00,09,1, 11.9,1,1, 8.952, 10145.701, 606.581, 52682.800 23/09/18,03:14:07,01,09,1, 11.9,1,1, 8.952, 10145.849, 606.190, 52682.731 23/09/18,03:14:07,02,09,1, 11.9,1,1, 8.952, 10145.918, 605.987, 52682.648 23/09/18,03:14:07,03,09,1, 11.9,1,1, 8.952, 10145.963, 605.810, 52682.580 23/09/18,03:14:07,04,09,1, 11.9,1,1, 8.952, 10145.998, 605.621, 52682.509 23/09/18,03:14:07,05,09,1, 11.9,1,1, 8.952, 10146.051, 605.441, 52682.479 23/09/18,03:14:07,06,09,1, 11.9,1,1, 8.952, 10146.139, 605.241, 52682.449 23/09/18,03:14:07,07,09,1, 11.9,1,1, 8.952, 10146.186, 605.058, 52682.353 23/09/18,03:14:07,08,09,1, 11.9,1,1, 8.952, 10146.246, 604.883, 52682.335 23/09/18,03:14:07,09,09,1, 11.9,1,1, 8.952, 10146.315, 604.702, 52682.272 23/09/18,03:14:07,10,09,1, 11.9,1,1, 8.952, 10146.378, 604.491, 52682.246 23/09/18,03:14:07,11,09,1, 11.9,1,1, 8.952, 10146.417, 604.321, 52682.190 23/09/18,03:14:07,12,09,1, 11.9,1,1, 8.952, 10146.478, 604.139, 52682.146 23/09/18,03:14:07,13,09,1, 11.9,1,1, 8.952, 10146.547, 603.960, 52682.104 23/09/18,03:14:07,14,09,1, 11.9,1,1, 8.952, 10146.591, 603.797, 52682.050 23/09/18,03:14:07,15,09,1, 11.9,1,1, 8.952, 10146.672, 603.623, 52682.035 23/09/18,03:14:07,16,09,1, 11.9,1,1, 8.952, 10146.723, 603.455, 52681.969 23/09/18,03:14:07,17,09,1, 11.9,1,1, 8.952, 10146.799, 603.300, 52681.964 23/09/18,03:14:07,18,09,1, 11.9,1,1, 8.952, 10146.863, 603.146, 52681.888 23/09/18,03:14:07,19,09,1, 11.9,1,1, 8.952, 10146.915, 602.985, 52681.860 23/09/18,03:14:08,00,09,1, 11.8,1,1, 8.954, 10146.911, 602.985, 52681.860 23/09/18,03:14:08,01,09,1, 11.8,1,1, 8.954, 10147.068, 602.679, 52681.787 23/09/18,03:14:08,02,09,1, 11.8,1,1, 8.954, 10147.103, 602.487, 52681.734 23/09/18,03:14:08,03,09,1, 11.8,1,1, 8.954, 10147.191, 602.362, 52681.711 23/09/18,03:14:08,04,09,1, 11.8,1,1, 8.954, 10147.239, 602.156, 52681.696 23/09/18,03:14:08,05,09,1, 11.8,1,1, 8.954, 10147.323, 602.004, 52681.655 23/09/18,03:14:08,06,09,1, 11.8,1,1, 8.954, 10147.377, 601.867, 52681.602 23/09/18,03:14:08,07,09,1, 11.8,1,1, 8.954, 10147.426, 601.691, 52681.523 23/09/18,03:14:08,08,09,1, 11.8,1,1, 8.954, 10147.509, 601.567, 52681.472 23/09/18,03:14:08,09,09,1, 11.8,1,1, 8.954, 10147.590, 601.414, 52681.453 23/09/18,03:14:08,10,09,1, 11.8,1,1, 8.954, 10147.644, 601.260, 52681.387 23/09/18,03:14:08,11,09,1, 11.8,1,1, 8.954, 10147.693, 601.100, 52681.371 23/09/18,03:14:08,12,09,1, 11.8,1,1, 8.954, 10147.748, 600.967, 52681.333 23/09/18,03:14:08,13,09,1, 11.8,1,1, 8.954, 10147.851, 600.823, 52681.308 23/09/18,03:14:08,14,09,1, 11.8,1,1, 8.954, 10147.898, 600.682, 52681.278 23/09/18,03:14:08,15,09,1, 11.8,1,1, 8.954, 10147.995, 600.550, 52681.276 23/09/18,03:14:08,16,09,1, 11.8,1,1, 8.954, 10148.055, 600.392, 52681.183 23/09/18,03:14:08,17,09,1, 11.8,1,1, 8.954, 10148.120, 600.267, 52681.154 23/09/18,03:14:08,18,09,1, 11.8,1,1, 8.954, 10148.194, 600.132, 52681.108 23/09/18,03:14:08,19,09,1, 11.8,1,1, 8.954, 10148.271, 599.995, 52681.093 23/09/18,03:14:09,00,09,1, 11.8,1,1, 8.955, 10148.263, 599.995, 52681.093 23/09/18,03:14:09,01,09,1, 11.8,1,1, 8.955, 10148.435, 599.719, 52681.018 23/09/18,03:14:09,02,09,1, 11.8,1,1, 8.955, 10148.517, 599.572, 52680.939 23/09/18,03:14:09,03,09,1, 11.8,1,1, 8.955, 10148.596, 599.457, 52680.972 23/09/18,03:14:09,04,09,1, 11.8,1,1, 8.955, 10148.684, 599.340, 52680.904 23/09/18,03:14:09,05,09,1, 11.8,1,1, 8.955, 10148.757, 599.206, 52680.813 23/09/18,03:14:09,06,09,1, 11.8,1,1, 8.955, 10148.836, 599.061, 52680.808 23/09/18,03:14:09,07,09,1, 11.8,1,1, 8.955, 10148.928, 598.937, 52680.781 23/09/18,03:14:09,08,09,1, 11.8,1,1, 8.955, 10149.021, 598.818, 52680.683 23/09/18,03:14:09,09,09,1, 11.8,1,1, 8.955, 10149.098, 598.709, 52680.660 23/09/18,03:14:09,10,09,1, 11.8,1,1, 8.955, 10149.204, 598.533, 52680.640 23/09/18,03:14:09,11,09,1, 11.8,1,1, 8.955, 10149.282, 598.420, 52680.596 23/09/18,03:14:09,12,09,1, 11.8,1,1, 8.955, 10149.368, 598.294, 52680.569 23/09/18,03:14:09,13,09,1, 11.8,1,1, 8.955, 10149.433, 598.170, 52680.502 23/09/18,03:14:09,14,09,1, 11.8,1,1, 8.955, 10149.554, 598.051, 52680.432 23/09/18,03:14:09,15,09,1, 11.8,1,1, 8.955, 10149.646, 597.904, 52680.373 23/09/18,03:14:09,16,09,1, 11.8,1,1, 8.955, 10149.728, 597.772, 52680.369 23/09/18,03:14:09,17,09,1, 11.8,1,1, 8.955, 10149.797, 597.673, 52680.293 23/09/18,03:14:09,18,09,1, 11.8,1,1, 8.955, 10149.925, 597.527, 52680.256 23/09/18,03:14:09,19,09,1, 11.8,1,1, 8.955, 10149.986, 597.400, 52680.213 23/09/18,03:14:10,00,09,1, 11.8,1,1, 8.953, 10149.982, 597.400, 52680.213 23/09/18,03:14:10,01,09,1, 11.8,1,1, 8.953, 10150.172, 597.152, 52680.064 23/09/18,03:14:10,02,09,1, 11.8,1,1, 8.953, 10150.255, 597.049, 52680.038 23/09/18,03:14:10,03,09,1, 11.8,1,1, 8.953, 10150.334, 596.951, 52679.970 23/09/18,03:14:10,04,09,1, 11.8,1,1, 8.953, 10150.406, 596.800, 52679.937 23/09/18,03:14:10,05,09,1, 11.8,1,1, 8.953, 10150.490, 596.705, 52679.881 23/09/18,03:14:10,06,09,1, 11.8,1,1, 8.953, 10150.564, 596.547, 52679.820 23/09/18,03:14:10,07,09,1, 11.8,1,1, 8.953, 10150.639, 596.466, 52679.765 23/09/18,03:14:10,08,09,1, 11.8,1,1, 8.953, 10150.702, 596.323, 52679.724 23/09/18,03:14:10,09,09,1, 11.8,1,1, 8.953, 10150.779, 596.224, 52679.673 23/09/18,03:14:10,10,09,1, 11.8,1,1, 8.953, 10150.854, 596.146, 52679.649 23/09/18,03:14:10,11,09,1, 11.8,1,1, 8.953, 10150.909, 596.014, 52679.568 23/09/18,03:14:10,12,09,1, 11.8,1,1, 8.953, 10150.977, 595.917, 52679.488 23/09/18,03:14:10,13,09,1, 11.8,1,1, 8.953, 10151.069, 595.803, 52679.419 23/09/18,03:14:10,14,09,1, 11.8,1,1, 8.953, 10151.111, 595.683, 52679.412 23/09/18,03:14:10,15,09,1, 11.8,1,1, 8.953, 10151.153, 595.610, 52679.353 23/09/18,03:14:10,16,09,1, 11.8,1,1, 8.953, 10151.233, 595.516, 52679.298 23/09/18,03:14:10,17,09,1, 11.8,1,1, 8.953, 10151.270, 595.415, 52679.257 23/09/18,03:14:10,18,09,1, 11.8,1,1, 8.953, 10151.364, 595.334, 52679.190 23/09/18,03:14:10,19,09,1, 11.8,1,1, 8.953, 10151.385, 595.232, 52679.160 23/09/18,03:14:11,00,09,1, 11.9,1,1, 8.954, 10151.384, 595.232, 52679.160 23/09/18,03:14:11,01,09,1, 11.9,1,1, 8.954, 10151.509, 595.075, 52679.081 23/09/18,03:14:11,02,09,1, 11.9,1,1, 8.954, 10151.543, 594.985, 52679.009 23/09/18,03:14:11,03,09,1, 11.9,1,1, 8.954, 10151.586, 594.892, 52678.972 23/09/18,03:14:11,04,09,1, 11.9,1,1, 8.954, 10151.650, 594.825, 52678.904 23/09/18,03:14:11,05,09,1, 11.9,1,1, 8.954, 10151.676, 594.745, 52678.906 23/09/18,03:14:11,06,09,1, 11.9,1,1, 8.954, 10151.749, 594.655, 52678.644 23/09/18,03:14:11,07,09,1, 11.9,1,1, 8.954, 10151.806, 594.591, 52678.812 23/09/18,03:14:11,08,09,1, 11.9,1,1, 8.954, 10151.834, 594.524, 52678.740 23/09/18,03:14:11,09,09,1, 11.9,1,1, 8.954, 10151.875, 594.478, 52678.714 23/09/18,03:14:11,10,09,1, 11.9,1,1, 8.954, 10151.925, 594.402, 52678.643 23/09/18,03:14:11,11,09,1, 11.9,1,1, 8.954, 10151.936, 594.342, 52678.597 23/09/18,03:14:11,12,09,1, 11.9,1,1, 8.954, 10151.967, 594.276, 52678.570 23/09/18,03:14:11,13,09,1, 11.9,1,1, 8.954, 10151.982, 594.207, 52678.536 23/09/18,03:14:11,14,09,1, 11.9,1,1, 8.954, 10152.027, 594.153, 52678.504 23/09/18,03:14:11,15,09,1, 11.9,1,1, 8.954, 10152.031, 594.092, 52678.463 23/09/18,03:14:11,16,09,1, 11.9,1,1, 8.954, 10152.094, 594.050, 52678.363 23/09/18,03:14:11,17,09,1, 11.9,1,1, 8.954, 10152.098, 593.975, 52678.320 23/09/18,03:14:11,18,09,1, 11.9,1,1, 8.954, 10152.138, 593.935, 52678.290 23/09/18,03:14:11,19,09,1, 11.9,1,1, 8.954, 10152.163, 593.873, 52678.238 23/09/18,03:14:12,00,09,1, 11.9,1,1, 8.956, 10152.160, 593.873, 52678.238 23/09/18,03:14:12,01,09,1, 11.9,1,1, 8.956, 10152.180, 593.783, 52678.186 23/09/18,03:14:12,02,09,1, 11.9,1,1, 8.956, 10152.207, 593.741, 52678.141 23/09/18,03:14:12,03,09,1, 11.9,1,1, 8.956, 10152.230, 593.679, 52678.079 23/09/18,03:14:12,04,09,1, 11.9,1,1, 8.956, 10152.276, 593.640, 52678.046 23/09/18,03:14:12,05,09,1, 11.9,1,1, 8.956, 10152.274, 593.591, 52677.987 23/09/18,03:14:12,06,09,1, 11.9,1,1, 8.956, 10152.309, 593.521, 52677.944 23/09/18,03:14:12,07,09,1, 11.9,1,1, 8.956, 10152.329, 593.503, 52677.922 23/09/18,03:14:12,08,09,1, 11.9,1,1, 8.956, 10152.318, 593.430, 52677.909 23/09/18,03:14:12,09,09,1, 11.9,1,1, 8.956, 10152.315, 593.395, 52677.836 23/09/18,03:14:12,10,09,1, 11.9,1,1, 8.956, 10152.344, 593.375, 52677.822 23/09/18,03:14:12,11,09,1, 11.9,1,1, 8.956, 10152.337, 593.340, 52677.758 23/09/18,03:14:12,12,09,1, 11.9,1,1, 8.956, 10152.363, 593.282, 52677.718 23/09/18,03:14:12,13,09,1, 11.9,1,1, 8.956, 10152.373, 593.245, 52677.716 23/09/18,03:14:12,14,09,1, 11.9,1,1, 8.956, 10152.348, 593.197, 52677.699 23/09/18,03:14:12,15,09,1, 11.9,1,1, 8.956, 10152.372, 593.139, 52677.676 23/09/18,03:14:12,16,09,1, 11.9,1,1, 8.956, 10152.369, 593.108, 52677.615 23/09/18,03:14:12,17,09,1, 11.9,1,1, 8.956, 10152.352, 593.055, 52677.582 23/09/18,03:14:12,18,09,1, 11.9,1,1, 8.956, 10152.375, 593.017, 52677.545 23/09/18,03:14:12,19,09,1, 11.9,1,1, 8.956, 10152.373, 592.996, 52677.519 23/09/18,03:14:13,00,09,1, 11.9,1,1, 8.956, 10152.369, 592.996, 52677.519 23/09/18,03:14:13,01,09,1, 11.9,1,1, 8.956, 10152.359, 592.897, 52677.433 23/09/18,03:14:13,02,09,1, 11.9,1,1, 8.956, 10152.364, 592.867, 52677.429 23/09/18,03:14:13,03,09,1, 11.9,1,1, 8.956, 10152.352, 592.808, 52677.362 23/09/18,03:14:13,04,09,1, 11.9,1,1, 8.956, 10152.364, 592.786, 52677.338 23/09/18,03:14:13,05,09,1, 11.9,1,1, 8.956, 10152.321, 592.765, 52677.312 23/09/18,03:14:13,06,09,1, 11.9,1,1, 8.956, 10152.336, 592.729, 52677.259 23/09/18,03:14:13,07,09,1, 11.9,1,1, 8.956, 10152.326, 592.694, 52677.266 23/09/18,03:14:13,08,09,1, 11.9,1,1, 8.956, 10152.308, 592.656, 52677.264 23/09/18,03:14:13,09,09,1, 11.9,1,1, 8.956, 10152.294, 592.634, 52677.231 23/09/18,03:14:13,10,09,1, 11.9,1,1, 8.956, 10152.295, 592.614, 52677.231 23/09/18,03:14:13,11,09,1, 11.9,1,1, 8.956, 10152.269, 592.597, 52677.185 23/09/18,03:14:13,12,09,1, 11.9,1,1, 8.956, 10152.260, 592.546, 52677.154 23/09/18,03:14:13,13,09,1, 11.9,1,1, 8.956, 10152.228, 592.517, 52677.121 23/09/18,03:14:13,14,09,1, 11.9,1,1, 8.956, 10152.213, 592.505, 52677.117 23/09/18,03:14:13,15,09,1, 11.9,1,1, 8.956, 10152.197, 592.474, 52677.100 23/09/18,03:14:13,16,09,1, 11.9,1,1, 8.956, 10152.201, 592.453, 52677.098 23/09/18,03:14:13,17,09,1, 11.9,1,1, 8.956, 10152.180, 592.439, 52677.044 23/09/18,03:14:13,18,09,1, 11.9,1,1, 8.956, 10152.153, 592.452, 52677.077 23/09/18,03:14:13,19,09,1, 11.9,1,1, 8.956, 10152.146, 592.415, 52677.042 23/09/18,03:14:14,00,09,1, 11.9,1,1, 8.955, 10152.143, 592.415, 52677.042 23/09/18,03:14:14,01,09,1, 11.9,1,1, 8.955, 10152.120, 592.363, 52677.025 23/09/18,03:14:14,02,09,1, 11.9,1,1, 8.955, 10152.090, 592.361, 52676.999 23/09/18,03:14:14,03,09,1, 11.9,1,1, 8.955, 10152.059, 592.323, 52676.963 23/09/18,03:14:14,04,09,1, 11.9,1,1, 8.955, 10152.046, 592.329, 52676.977 23/09/18,03:14:14,05,09,1, 11.9,1,1, 8.955, 10152.050, 592.332, 52676.991 23/09/18,03:14:14,06,09,1, 11.9,1,1, 8.955, 10152.004, 592.307, 52676.953 23/09/18,03:14:14,07,09,1, 11.9,1,1, 8.955, 10151.969, 592.312, 52676.955 23/09/18,03:14:14,08,09,1, 11.9,1,1, 8.955, 10151.959, 592.313, 52676.928 23/09/18,03:14:14,09,09,1, 11.9,1,1, 8.955, 10151.935, 592.301, 52676.913 23/09/18,03:14:14,10,09,1, 11.9,1,1, 8.955, 10151.949, 592.305, 52676.902 23/09/18,03:14:14,11,09,1, 11.9,1,1, 8.955, 10151.912, 592.300, 52676.916 23/09/18,03:14:14,12,09,1, 11.9,1,1, 8.955, 10151.875, 592.301, 52676.877 23/09/18,03:14:14,13,09,1, 11.9,1,1, 8.955, 10151.876, 592.297, 52676.908 23/09/18,03:14:14,14,09,1, 11.9,1,1, 8.955, 10151.873, 592.335, 52676.904 23/09/18,03:14:14,15,09,1, 11.9,1,1, 8.955, 10151.847, 592.305, 52676.923 23/09/18,03:14:14,16,09,1, 11.9,1,1, 8.955, 10151.847, 592.313, 52676.886 23/09/18,03:14:14,17,09,1, 11.9,1,1, 8.955, 10151.828, 592.309, 52676.889 23/09/18,03:14:14,18,09,1, 11.9,1,1, 8.955, 10151.814, 592.319, 52676.898 23/09/18,03:14:14,19,09,1, 11.9,1,1, 8.955, 10151.800, 592.323, 52676.912 23/09/18,03:14:15,00,09,1, 11.9,1,1, 8.952, 10151.793, 592.323, 52676.912 23/09/18,03:14:15,01,09,1, 11.9,1,1, 8.952, 10151.793, 592.343, 52676.919 23/09/18,03:14:15,02,09,1, 11.9,1,1, 8.952, 10151.812, 592.326, 52676.876 23/09/18,03:14:15,03,09,1, 11.9,1,1, 8.952, 10151.792, 592.329, 52676.895 23/09/18,03:14:15,04,09,1, 11.9,1,1, 8.952, 10151.804, 592.340, 52676.891 23/09/18,03:14:15,05,09,1, 11.9,1,1, 8.952, 10151.800, 592.340, 52676.857 23/09/18,03:14:15,06,09,1, 11.9,1,1, 8.952, 10151.793, 592.344, 52676.852 23/09/18,03:14:15,07,09,1, 11.9,1,1, 8.952, 10151.845, 592.329, 52676.860 23/09/18,03:14:15,08,09,1, 11.9,1,1, 8.952, 10151.818, 592.370, 52676.886 23/09/18,03:14:15,09,09,1, 11.9,1,1, 8.952, 10151.806, 592.359, 52676.894 23/09/18,03:14:15,10,09,1, 11.9,1,1, 8.952, 10151.831, 592.355, 52676.868 23/09/18,03:14:15,11,09,1, 11.9,1,1, 8.952, 10151.866, 592.374, 52676.859 23/09/18,03:14:15,12,09,1, 11.9,1,1, 8.952, 10151.838, 592.376, 52676.807 23/09/18,03:14:15,13,09,1, 11.9,1,1, 8.952, 10151.873, 592.371, 52676.840 23/09/18,03:14:15,14,09,1, 11.9,1,1, 8.952, 10151.875, 592.396, 52676.818 23/09/18,03:14:15,15,09,1, 11.9,1,1, 8.952, 10151.905, 592.399, 52676.820 23/09/18,03:14:15,16,09,1, 11.9,1,1, 8.952, 10151.929, 592.368, 52676.820 23/09/18,03:14:15,17,09,1, 11.9,1,1, 8.952, 10151.926, 592.365, 52676.846 23/09/18,03:14:15,18,09,1, 11.9,1,1, 8.952, 10151.979, 592.359, 52676.826 23/09/18,03:14:15,19,09,1, 11.9,1,1, 8.952, 10152.016, 592.355, 52676.819 23/09/18,03:14:16,00,09,1, 11.9,1,1, 8.954, 10152.010, 592.355, 52676.819 23/09/18,03:14:16,01,09,1, 11.9,1,1, 8.954, 10152.033, 592.334, 52676.781 23/09/18,03:14:16,02,09,1, 11.9,1,1, 8.954, 10152.087, 592.328, 52676.772 23/09/18,03:14:16,03,09,1, 11.9,1,1, 8.954, 10152.128, 592.301, 52676.755 23/09/18,03:14:16,04,09,1, 11.9,1,1, 8.954, 10152.184, 592.282, 52676.779 23/09/18,03:14:16,05,09,1, 11.9,1,1, 8.954, 10152.189, 592.278, 52676.748 23/09/18,03:14:16,06,09,1, 11.9,1,1, 8.954, 10152.234, 592.249, 52676.775 23/09/18,03:14:16,07,09,1, 11.9,1,1, 8.954, 10152.292, 592.222, 52676.738 23/09/18,03:14:16,08,09,1, 11.9,1,1, 8.954, 10152.329, 592.206, 52676.675 23/09/18,03:14:16,09,09,1, 11.9,1,1, 8.954, 10152.350, 592.166, 52676.688 23/09/18,03:14:16,10,09,1, 11.9,1,1, 8.954, 10152.444, 592.139, 52676.655 23/09/18,03:14:16,11,09,1, 11.9,1,1, 8.954, 10152.491, 592.109, 52676.612 23/09/18,03:14:16,12,09,1, 11.9,1,1, 8.954, 10152.544, 592.058, 52676.626 23/09/18,03:14:16,13,09,1, 11.9,1,1, 8.954, 10152.606, 592.005, 52676.603 23/09/18,03:14:16,14,09,1, 11.9,1,1, 8.954, 10152.661, 591.961, 52676.573 23/09/18,03:14:16,15,09,1, 11.9,1,1, 8.954, 10152.744, 591.911, 52676.574 23/09/18,03:14:16,16,09,1, 11.9,1,1, 8.954, 10152.777, 591.859, 52676.526 23/09/18,03:14:16,17,09,1, 11.9,1,1, 8.954, 10152.858, 591.839, 52676.531 23/09/18,03:14:16,18,09,1, 11.9,1,1, 8.954, 10152.901, 591.764, 52676.436 23/09/18,03:14:16,19,09,1, 11.9,1,1, 8.954, 10152.993, 591.707, 52676.360 23/09/18,03:14:17,00,09,1, 11.8,1,1, 8.954, 10152.986, 591.707, 52676.360 23/09/18,03:14:17,01,09,1, 11.8,1,1, 8.954, 10153.131, 591.580, 52676.420 23/09/18,03:14:17,02,09,1, 11.8,1,1, 8.954, 10153.217, 591.490, 52676.358 23/09/18,03:14:17,03,09,1, 11.8,1,1, 8.954, 10153.291, 591.441, 52676.317 23/09/18,03:14:17,04,09,1, 11.8,1,1, 8.954, 10153.382, 591.357, 52676.288 23/09/18,03:14:17,05,09,1, 11.8,1,1, 8.954, 10153.466, 591.250, 52676.238 23/09/18,03:14:17,06,09,1, 11.8,1,1, 8.954, 10153.545, 591.177, 52676.189 23/09/18,03:14:17,07,09,1, 11.8,1,1, 8.954, 10153.632, 591.071, 52676.157 23/09/18,03:14:17,08,09,1, 11.8,1,1, 8.954, 10153.716, 590.962, 52675.963 23/09/18,03:14:17,09,09,1, 11.8,1,1, 8.954, 10153.819, 590.869, 52676.023 23/09/18,03:14:17,10,09,1, 11.8,1,1, 8.954, 10153.895, 590.777, 52675.898 23/09/18,03:14:17,11,09,1, 11.8,1,1, 8.954, 10154.029, 590.659, 52675.904 23/09/18,03:14:17,12,09,1, 11.8,1,1, 8.954, 10154.098, 590.552, 52675.838 23/09/18,03:14:17,13,09,1, 11.8,1,1, 8.954, 10154.226, 590.433, 52675.834 23/09/18,03:14:17,14,09,1, 11.8,1,1, 8.954, 10154.333, 590.299, 52675.774 23/09/18,03:14:17,15,09,1, 11.8,1,1, 8.954, 10154.410, 590.187, 52675.739 23/09/18,03:14:17,16,09,1, 11.8,1,1, 8.954, 10154.517, 590.042, 52675.651 23/09/18,03:14:17,17,09,1, 11.8,1,1, 8.954, 10154.621, 589.929, 52675.613 23/09/18,03:14:17,18,09,1, 11.8,1,1, 8.954, 10154.745, 589.772, 52675.539 23/09/18,03:14:17,19,09,1, 11.8,1,1, 8.954, 10154.849, 589.618, 52675.519 23/09/18,03:14:18,00,09,1, 11.8,1,1, 8.953, 10154.847, 589.618, 52675.519 23/09/18,03:14:18,01,09,1, 11.8,1,1, 8.953, 10155.075, 589.333, 52675.382 23/09/18,03:14:18,02,09,1, 11.8,1,1, 8.953, 10155.168, 589.182, 52675.292 23/09/18,03:14:18,03,09,1, 11.8,1,1, 8.953, 10155.281, 589.009, 52675.219 23/09/18,03:14:18,04,09,1, 11.8,1,1, 8.953, 10155.386, 588.834, 52675.156 23/09/18,03:14:18,05,09,1, 11.8,1,1, 8.953, 10155.515, 588.691, 52675.100 23/09/18,03:14:18,06,09,1, 11.8,1,1, 8.953, 10155.631, 588.520, 52675.003 23/09/18,03:14:18,07,09,1, 11.8,1,1, 8.953, 10155.741, 588.322, 52674.935 23/09/18,03:14:18,08,09,1, 11.8,1,1, 8.953, 10155.826, 588.182, 52674.861 23/09/18,03:14:18,09,09,1, 11.8,1,1, 8.953, 10155.946, 588.002, 52674.806 23/09/18,03:14:18,10,09,1, 11.8,1,1, 8.953, 10156.047, 587.807, 52674.695 23/09/18,03:14:18,11,09,1, 11.8,1,1, 8.953, 10156.164, 587.618, 52674.629 23/09/18,03:14:18,12,09,1, 11.8,1,1, 8.953, 10156.296, 587.453, 52674.551 23/09/18,03:14:18,13,09,1, 11.8,1,1, 8.953, 10156.393, 587.285, 52674.489 23/09/18,03:14:18,14,09,1, 11.8,1,1, 8.953, 10156.509, 587.097, 52674.391 23/09/18,03:14:18,15,09,1, 11.8,1,1, 8.953, 10156.622, 586.918, 52674.401 23/09/18,03:14:18,16,09,1, 11.8,1,1, 8.953, 10156.750, 586.698, 52674.222 23/09/18,03:14:18,17,09,1, 11.8,1,1, 8.953, 10156.825, 586.506, 52674.140 23/09/18,03:14:18,18,09,1, 11.8,1,1, 8.953, 10156.937, 586.310, 52674.092 23/09/18,03:14:18,19,09,1, 11.8,1,1, 8.953, 10157.048, 586.121, 52674.021 23/09/18,03:14:19,00,09,1, 11.9,1,1, 8.953, 10157.042, 586.121, 52674.021 23/09/18,03:14:19,01,09,1, 11.9,1,1, 8.953, 10157.240, 585.706, 52673.853 23/09/18,03:14:19,02,09,1, 11.9,1,1, 8.953, 10157.347, 585.511, 52673.799 23/09/18,03:14:19,03,09,1, 11.9,1,1, 8.953, 10157.432, 585.326, 52673.710 23/09/18,03:14:19,04,09,1, 11.9,1,1, 8.953, 10157.533, 585.131, 52673.655 23/09/18,03:14:19,05,09,1, 11.9,1,1, 8.953, 10157.655, 584.895, 52673.570 23/09/18,03:14:19,06,09,1, 11.9,1,1, 8.953, 10157.728, 584.711, 52673.469 23/09/18,03:14:19,07,09,1, 11.9,1,1, 8.953, 10157.829, 584.514, 52673.408 23/09/18,03:14:19,08,09,1, 11.9,1,1, 8.953, 10157.916, 584.306, 52673.312 23/09/18,03:14:19,09,09,1, 11.9,1,1, 8.953, 10158.020, 584.130, 52673.256 23/09/18,03:14:19,10,09,1, 11.9,1,1, 8.953, 10158.091, 583.902, 52673.202 23/09/18,03:14:19,11,09,1, 11.9,1,1, 8.953, 10158.213, 583.696, 52673.113 23/09/18,03:14:19,12,09,1, 11.9,1,1, 8.953, 10158.253, 583.497, 52673.024 23/09/18,03:14:19,13,09,1, 11.9,1,1, 8.953, 10158.362, 583.274, 52672.979 23/09/18,03:14:19,14,09,1, 11.9,1,1, 8.953, 10158.438, 583.078, 52672.933 23/09/18,03:14:19,15,09,1, 11.9,1,1, 8.953, 10158.521, 582.877, 52672.858 23/09/18,03:14:19,16,09,1, 11.9,1,1, 8.953, 10158.596, 582.689, 52672.783 23/09/18,03:14:19,17,09,1, 11.9,1,1, 8.953, 10158.664, 582.491, 52672.707 23/09/18,03:14:19,18,09,1, 11.9,1,1, 8.953, 10158.729, 582.295, 52672.652 23/09/18,03:14:19,19,09,1, 11.9,1,1, 8.953, 10158.806, 582.071, 52672.587 23/09/18,03:14:20,00,09,1, 11.9,1,1, 8.956, 10158.802, 582.071, 52672.587 23/09/18,03:14:20,01,09,1, 11.9,1,1, 8.956, 10158.926, 581.716, 52672.481 23/09/18,03:14:20,02,09,1, 11.9,1,1, 8.956, 10159.002, 581.496, 52672.412 23/09/18,03:14:20,03,09,1, 11.9,1,1, 8.956, 10159.060, 581.294, 52672.344 23/09/18,03:14:20,04,09,1, 11.9,1,1, 8.956, 10159.105, 581.145, 52672.281 23/09/18,03:14:20,05,09,1, 11.9,1,1, 8.956, 10159.159, 580.938, 52672.221 23/09/18,03:14:20,06,09,1, 11.9,1,1, 8.956, 10159.218, 580.748, 52672.196 23/09/18,03:14:20,07,09,1, 11.9,1,1, 8.956, 10159.249, 580.589, 52672.141 23/09/18,03:14:20,08,09,1, 11.9,1,1, 8.956, 10159.299, 580.408, 52672.098 23/09/18,03:14:20,09,09,1, 11.9,1,1, 8.956, 10159.365, 580.215, 52672.049 23/09/18,03:14:20,10,09,1, 11.9,1,1, 8.956, 10159.383, 580.035, 52671.980 23/09/18,03:14:20,11,09,1, 11.9,1,1, 8.956, 10159.443, 579.882, 52671.918 23/09/18,03:14:20,12,09,1, 11.9,1,1, 8.956, 10159.478, 579.720, 52671.931 23/09/18,03:14:20,13,09,1, 11.9,1,1, 8.956, 10159.514, 579.552, 52671.833 23/09/18,03:14:20,14,09,1, 11.9,1,1, 8.956, 10159.556, 579.390, 52671.801 23/09/18,03:14:20,15,09,1, 11.9,1,1, 8.956, 10159.548, 579.232, 52671.776 23/09/18,03:14:20,16,09,1, 11.9,1,1, 8.956, 10159.621, 579.077, 52671.741 23/09/18,03:14:20,17,09,1, 11.9,1,1, 8.956, 10159.625, 578.919, 52671.687 23/09/18,03:14:20,18,09,1, 11.9,1,1, 8.956, 10159.664, 578.751, 52671.657 23/09/18,03:14:20,19,09,1, 11.9,1,1, 8.956, 10159.662, 578.626, 52671.646 23/09/18,03:14:21,00,09,1, 11.9,1,1, 8.951, 10159.653, 578.626, 52671.646 23/09/18,03:14:21,01,09,1, 11.9,1,1, 8.951, 10159.724, 578.331, 52671.545 23/09/18,03:14:21,02,09,1, 11.9,1,1, 8.951, 10159.743, 578.185, 52671.525 23/09/18,03:14:21,03,09,1, 11.9,1,1, 8.951, 10159.733, 578.033, 52671.482 23/09/18,03:14:21,04,09,1, 11.9,1,1, 8.951, 10159.773, 577.898, 52671.505 23/09/18,03:14:21,05,09,1, 11.9,1,1, 8.951, 10159.779, 577.768, 52671.452 23/09/18,03:14:21,06,09,1, 11.9,1,1, 8.951, 10159.790, 577.638, 52671.417 23/09/18,03:14:21,07,09,1, 11.9,1,1, 8.951, 10159.795, 577.498, 52671.412 23/09/18,03:14:21,08,09,1, 11.9,1,1, 8.951, 10159.800, 577.375, 52671.360 23/09/18,03:14:21,09,09,1, 11.9,1,1, 8.951, 10159.801, 577.260, 52671.334 23/09/18,03:14:21,10,09,1, 11.9,1,1, 8.951, 10159.813, 577.134, 52671.348 23/09/18,03:14:21,11,09,1, 11.9,1,1, 8.951, 10159.829, 576.998, 52671.300 23/09/18,03:14:21,12,09,1, 11.9,1,1, 8.951, 10159.827, 576.901, 52671.312 23/09/18,03:14:21,13,09,1, 11.9,1,1, 8.951, 10159.829, 576.780, 52671.292 23/09/18,03:14:21,14,09,1, 11.9,1,1, 8.951, 10159.807, 576.683, 52671.283 23/09/18,03:14:21,15,09,1, 11.9,1,1, 8.951, 10159.827, 576.590, 52671.272 23/09/18,03:14:21,16,09,1, 11.9,1,1, 8.951, 10159.840, 576.469, 52671.232 23/09/18,03:14:21,17,09,1, 11.9,1,1, 8.951, 10159.820, 576.363, 52671.201 23/09/18,03:14:21,18,09,1, 11.9,1,1, 8.951, 10159.855, 576.267, 52671.143 23/09/18,03:14:21,19,09,1, 11.9,1,1, 8.951, 10159.813, 576.177, 52670.993 23/09/18,03:14:22,00,09,1, 11.8,1,1, 8.956, 10159.812, 576.177, 52670.993 23/09/18,03:14:22,01,09,1, 11.8,1,1, 8.956, 10159.807, 576.015, 52671.205 23/09/18,03:14:22,02,09,1, 11.8,1,1, 8.956, 10159.768, 575.919, 52671.199 23/09/18,03:14:22,03,09,1, 11.8,1,1, 8.956, 10159.799, 575.835, 52671.191 23/09/18,03:14:22,04,09,1, 11.8,1,1, 8.956, 10159.764, 575.792, 52671.161 23/09/18,03:14:22,05,09,1, 11.8,1,1, 8.956, 10159.758, 575.711, 52671.141 23/09/18,03:14:22,06,09,1, 11.8,1,1, 8.956, 10159.728, 575.642, 52671.175 23/09/18,03:14:22,07,09,1, 11.8,1,1, 8.956, 10159.723, 575.565, 52671.179 23/09/18,03:14:22,08,09,1, 11.8,1,1, 8.956, 10159.703, 575.502, 52671.174 23/09/18,03:14:22,09,09,1, 11.8,1,1, 8.956, 10159.709, 575.471, 52671.184 23/09/18,03:14:22,10,09,1, 11.8,1,1, 8.956, 10159.684, 575.374, 52671.185 23/09/18,03:14:22,11,09,1, 11.8,1,1, 8.956, 10159.647, 575.323, 52671.189 23/09/18,03:14:22,12,09,1, 11.8,1,1, 8.956, 10159.636, 575.277, 52671.184 23/09/18,03:14:22,13,09,1, 11.8,1,1, 8.956, 10159.615, 575.190, 52671.136 23/09/18,03:14:22,14,09,1, 11.8,1,1, 8.956, 10159.613, 575.145, 52671.172 23/09/18,03:14:22,15,09,1, 11.8,1,1, 8.956, 10159.603, 575.118, 52671.199 23/09/18,03:14:22,16,09,1, 11.8,1,1, 8.956, 10159.563, 575.071, 52671.133 23/09/18,03:14:22,17,09,1, 11.8,1,1, 8.956, 10159.555, 575.024, 52671.198 23/09/18,03:14:22,18,09,1, 11.8,1,1, 8.956, 10159.530, 574.980, 52671.169 23/09/18,03:14:22,19,09,1, 11.8,1,1, 8.956, 10159.507, 574.943, 52671.178 23/09/18,03:14:23,00,09,1, 11.8,1,1, 8.959, 10159.503, 574.943, 52671.178 23/09/18,03:14:23,01,09,1, 11.8,1,1, 8.959, 10159.470, 574.879, 52671.176 23/09/18,03:14:23,02,09,1, 11.8,1,1, 8.959, 10159.464, 574.841, 52671.185 23/09/18,03:14:23,03,09,1, 11.8,1,1, 8.959, 10159.397, 574.815, 52671.204 23/09/18,03:14:23,04,09,1, 11.8,1,1, 8.959, 10159.405, 574.812, 52671.243 23/09/18,03:14:23,05,09,1, 11.8,1,1, 8.959, 10159.388, 574.763, 52671.212 23/09/18,03:14:23,06,09,1, 11.8,1,1, 8.959, 10159.342, 574.731, 52671.239 23/09/18,03:14:23,07,09,1, 11.8,1,1, 8.959, 10159.325, 574.729, 52671.218 23/09/18,03:14:23,08,09,1, 11.8,1,1, 8.959, 10159.318, 574.690, 52671.256 23/09/18,03:14:23,09,09,1, 11.8,1,1, 8.959, 10159.264, 574.687, 52671.246 23/09/18,03:14:23,10,09,1, 11.8,1,1, 8.959, 10159.275, 574.683, 52671.268 23/09/18,03:14:23,11,09,1, 11.8,1,1, 8.959, 10159.245, 574.671, 52671.303 23/09/18,03:14:23,12,09,1, 11.8,1,1, 8.959, 10159.209, 574.649, 52671.295 23/09/18,03:14:23,13,09,1, 11.8,1,1, 8.959, 10159.220, 574.660, 52671.314 23/09/18,03:14:23,14,09,1, 11.8,1,1, 8.959, 10159.193, 574.623, 52671.327 23/09/18,03:14:23,15,09,1, 11.8,1,1, 8.959, 10159.153, 574.618, 52671.288 23/09/18,03:14:23,16,09,1, 11.8,1,1, 8.959, 10159.158, 574.609, 52671.339 23/09/18,03:14:23,17,09,1, 11.8,1,1, 8.959, 10159.118, 574.615, 52671.369 23/09/18,03:14:23,18,09,1, 11.8,1,1, 8.959, 10159.092, 574.617, 52671.340 23/09/18,03:14:23,19,09,1, 11.8,1,1, 8.959, 10159.090, 574.612, 52671.375 23/09/18,03:14:24,00,10,1, 11.9,1,1, 8.956, 10159.086, 574.612, 52671.375 23/09/18,03:14:24,01,10,1, 11.9,1,1, 8.956, 10159.078, 574.620, 52671.395 23/09/18,03:14:24,02,10,1, 11.9,1,1, 8.956, 10159.072, 574.616, 52671.391 23/09/18,03:14:24,03,10,1, 11.9,1,1, 8.956, 10159.065, 574.633, 52671.413 23/09/18,03:14:24,04,10,1, 11.9,1,1, 8.956, 10159.078, 574.654, 52671.432 23/09/18,03:14:24,05,10,1, 11.9,1,1, 8.956, 10159.094, 574.663, 52671.421 23/09/18,03:14:24,06,10,1, 11.9,1,1, 8.956, 10159.071, 574.667, 52671.459 23/09/18,03:14:24,07,10,1, 11.9,1,1, 8.956, 10159.066, 574.668, 52671.450 23/09/18,03:14:24,08,10,1, 11.9,1,1, 8.956, 10159.081, 574.682, 52671.454 23/09/18,03:14:24,09,10,1, 11.9,1,1, 8.956, 10159.097, 574.673, 52671.468 23/09/18,03:14:24,10,10,1, 11.9,1,1, 8.956, 10159.082, 574.698, 52671.457 23/09/18,03:14:24,11,10,1, 11.9,1,1, 8.956, 10159.125, 574.722, 52671.473 23/09/18,03:14:24,12,10,1, 11.9,1,1, 8.956, 10159.167, 574.750, 52671.454 23/09/18,03:14:24,13,10,1, 11.9,1,1, 8.956, 10159.147, 574.764, 52671.461 23/09/18,03:14:24,14,10,1, 11.9,1,1, 8.956, 10159.209, 574.787, 52671.463 23/09/18,03:14:24,15,10,1, 11.9,1,1, 8.956, 10159.265, 574.798, 52671.550 23/09/18,03:14:24,16,10,1, 11.9,1,1, 8.956, 10159.235, 574.813, 52671.591 23/09/18,03:14:24,17,10,1, 11.9,1,1, 8.956, 10159.309, 574.798, 52671.512 23/09/18,03:14:24,18,10,1, 11.9,1,1, 8.956, 10159.345, 574.788, 52671.499 23/09/18,03:14:24,19,10,1, 11.9,1,1, 8.956, 10159.369, 574.817, 52671.486 23/09/18,03:14:25,00,09,1, 11.9,1,1, 8.954, 10159.361, 574.817, 52671.486 23/09/18,03:14:25,01,09,1, 11.9,1,1, 8.954, 10159.465, 574.845, 52671.475 23/09/18,03:14:25,02,09,1, 11.9,1,1, 8.954, 10159.513, 574.836, 52671.486 23/09/18,03:14:25,03,09,1, 11.9,1,1, 8.954, 10159.544, 574.852, 52671.485 23/09/18,03:14:25,04,09,1, 11.9,1,1, 8.954, 10159.619, 574.861, 52671.464 23/09/18,03:14:25,05,09,1, 11.9,1,1, 8.954, 10159.682, 574.866, 52671.475 23/09/18,03:14:25,06,09,1, 11.9,1,1, 8.954, 10159.738, 574.860, 52671.476 23/09/18,03:14:25,07,09,1, 11.9,1,1, 8.954, 10159.820, 574.851, 52671.429 23/09/18,03:14:25,08,09,1, 11.9,1,1, 8.954, 10159.899, 574.847, 52671.435 23/09/18,03:14:25,09,09,1, 11.9,1,1, 8.954, 10159.964, 574.826, 52671.415 23/09/18,03:14:25,10,09,1, 11.9,1,1, 8.954, 10160.064, 574.813, 52671.420 23/09/18,03:14:25,11,09,1, 11.9,1,1, 8.954, 10160.121, 574.792, 52671.398 23/09/18,03:14:25,12,09,1, 11.9,1,1, 8.954, 10160.201, 574.762, 52671.366 23/09/18,03:14:25,13,09,1, 11.9,1,1, 8.954, 10160.272, 574.767, 52671.354 23/09/18,03:14:25,14,09,1, 11.9,1,1, 8.954, 10160.360, 574.717, 52671.319 23/09/18,03:14:25,15,09,1, 11.9,1,1, 8.954, 10160.446, 574.677, 52671.256 23/09/18,03:14:25,16,09,1, 11.9,1,1, 8.954, 10160.543, 574.663, 52671.244 23/09/18,03:14:25,17,09,1, 11.9,1,1, 8.954, 10160.626, 574.594, 52671.211 23/09/18,03:14:25,18,09,1, 11.9,1,1, 8.954, 10160.689, 574.549, 52671.174 23/09/18,03:14:25,19,09,1, 11.9,1,1, 8.954, 10160.824, 574.505, 52671.168 23/09/18,03:14:26,00,09,1, 11.9,1,1, 8.957, 10160.822, 574.505, 52671.168 23/09/18,03:14:26,01,09,1, 11.9,1,1, 8.957, 10161.042, 574.389, 52671.104 23/09/18,03:14:26,02,09,1, 11.9,1,1, 8.957, 10161.141, 574.310, 52671.058 23/09/18,03:14:26,03,09,1, 11.9,1,1, 8.957, 10161.204, 574.223, 52670.889 23/09/18,03:14:26,04,09,1, 11.9,1,1, 8.957, 10161.362, 574.151, 52671.041 23/09/18,03:14:26,05,09,1, 11.9,1,1, 8.957, 10161.477, 574.086, 52670.903 23/09/18,03:14:26,06,09,1, 11.9,1,1, 8.957, 10161.566, 573.969, 52670.875 23/09/18,03:14:26,07,09,1, 11.9,1,1, 8.957, 10161.669, 573.860, 52670.824 23/09/18,03:14:26,08,09,1, 11.9,1,1, 8.957, 10161.753, 573.782, 52670.814 23/09/18,03:14:26,09,09,1, 11.9,1,1, 8.957, 10161.831, 573.677, 52670.734 23/09/18,03:14:26,10,09,1, 11.9,1,1, 8.957, 10161.975, 573.575, 52670.692 23/09/18,03:14:26,11,09,1, 11.9,1,1, 8.957, 10162.060, 573.447, 52670.649 23/09/18,03:14:26,12,09,1, 11.9,1,1, 8.957, 10162.182, 573.346, 52670.568 23/09/18,03:14:26,13,09,1, 11.9,1,1, 8.957, 10162.269, 573.233, 52670.539 23/09/18,03:14:26,14,09,1, 11.9,1,1, 8.957, 10162.349, 573.103, 52670.513 23/09/18,03:14:26,15,09,1, 11.9,1,1, 8.957, 10162.472, 572.953, 52670.409 23/09/18,03:14:26,16,09,1, 11.9,1,1, 8.957, 10162.602, 572.841, 52670.343 23/09/18,03:14:26,17,09,1, 11.9,1,1, 8.957, 10162.674, 572.690, 52670.332 23/09/18,03:14:26,18,09,1, 11.9,1,1, 8.957, 10162.781, 572.559, 52670.234 23/09/18,03:14:26,19,09,1, 11.9,1,1, 8.957, 10162.873, 572.400, 52670.165 23/09/18,03:14:27,00,10,1, 11.9,1,1, 8.955, 10162.866, 572.400, 52670.165 23/09/18,03:14:27,01,10,1, 11.9,1,1, 8.955, 10163.073, 572.098, 52670.102 23/09/18,03:14:27,02,10,1, 11.9,1,1, 8.955, 10163.168, 571.916, 52669.983 23/09/18,03:14:27,03,10,1, 11.9,1,1, 8.955, 10163.259, 571.750, 52669.942 23/09/18,03:14:27,04,10,1, 11.9,1,1, 8.955, 10163.342, 571.569, 52669.869 23/09/18,03:14:27,05,10,1, 11.9,1,1, 8.955, 10163.441, 571.396, 52669.784 23/09/18,03:14:27,06,10,1, 11.9,1,1, 8.955, 10163.532, 571.237, 52669.922 23/09/18,03:14:27,07,10,1, 11.9,1,1, 8.955, 10163.630, 571.045, 52669.659 23/09/18,03:14:27,08,10,1, 11.9,1,1, 8.955, 10163.700, 570.867, 52669.591 23/09/18,03:14:27,09,10,1, 11.9,1,1, 8.955, 10163.795, 570.697, 52669.578 23/09/18,03:14:27,10,10,1, 11.9,1,1, 8.955, 10163.860, 570.518, 52669.506 23/09/18,03:14:27,11,10,1, 11.9,1,1, 8.955, 10163.939, 570.339, 52669.458 23/09/18,03:14:27,12,10,1, 11.9,1,1, 8.955, 10164.019, 570.123, 52669.385 23/09/18,03:14:27,13,10,1, 11.9,1,1, 8.955, 10164.112, 569.930, 52669.321 23/09/18,03:14:27,14,10,1, 11.9,1,1, 8.955, 10164.172, 569.746, 52669.262 23/09/18,03:14:27,15,10,1, 11.9,1,1, 8.955, 10164.251, 569.549, 52669.226 23/09/18,03:14:27,16,10,1, 11.9,1,1, 8.955, 10164.304, 569.334, 52669.134 23/09/18,03:14:27,17,10,1, 11.9,1,1, 8.955, 10164.390, 569.125, 52669.068 23/09/18,03:14:27,18,10,1, 11.9,1,1, 8.955, 10164.442, 568.916, 52669.031 23/09/18,03:14:27,19,10,1, 11.9,1,1, 8.955, 10164.511, 568.724, 52668.946 23/09/18,03:14:28,00,10,1, 11.9,1,1, 8.957, 10164.510, 568.724, 52668.946 23/09/18,03:14:28,01,10,1, 11.9,1,1, 8.957, 10164.613, 568.316, 52668.830 23/09/18,03:14:28,02,10,1, 11.9,1,1, 8.957, 10164.693, 568.104, 52668.795 23/09/18,03:14:28,03,10,1, 11.9,1,1, 8.957, 10164.728, 567.872, 52668.717 23/09/18,03:14:28,04,10,1, 11.9,1,1, 8.957, 10164.770, 567.670, 52668.694 23/09/18,03:14:28,05,10,1, 11.9,1,1, 8.957, 10164.810, 567.432, 52668.631 23/09/18,03:14:28,06,10,1, 11.9,1,1, 8.957, 10164.856, 567.240, 52668.533 23/09/18,03:14:28,07,10,1, 11.9,1,1, 8.957, 10164.918, 567.038, 52668.500 23/09/18,03:14:28,08,10,1, 11.9,1,1, 8.957, 10164.932, 566.820, 52668.450 23/09/18,03:14:28,09,10,1, 11.9,1,1, 8.957, 10164.981, 566.627, 52668.412 23/09/18,03:14:28,10,10,1, 11.9,1,1, 8.957, 10165.004, 566.395, 52668.364 23/09/18,03:14:28,11,10,1, 11.9,1,1, 8.957, 10165.044, 566.206, 52668.320 23/09/18,03:14:28,12,10,1, 11.9,1,1, 8.957, 10165.052, 565.990, 52668.258 23/09/18,03:14:28,13,10,1, 11.9,1,1, 8.957, 10165.116, 565.790, 52668.217 23/09/18,03:14:28,14,10,1, 11.9,1,1, 8.957, 10165.118, 565.582, 52668.190 23/09/18,03:14:28,15,10,1, 11.9,1,1, 8.957, 10165.169, 565.385, 52668.142 23/09/18,03:14:28,16,10,1, 11.9,1,1, 8.957, 10165.178, 565.193, 52668.109 23/09/18,03:14:28,17,10,1, 11.9,1,1, 8.957, 10165.202, 564.970, 52668.033 23/09/18,03:14:28,18,10,1, 11.9,1,1, 8.957, 10165.195, 564.757, 52668.033 23/09/18,03:14:28,19,10,1, 11.9,1,1, 8.957, 10165.249, 564.551, 52667.960 23/09/18,03:14:29,00,10,1, 11.9,1,1, 8.953, 10165.244, 564.551, 52667.960 23/09/18,03:14:29,01,10,1, 11.9,1,1, 8.953, 10165.277, 564.185, 52667.933 23/09/18,03:14:29,02,10,1, 11.9,1,1, 8.953, 10165.272, 563.977, 52667.900 23/09/18,03:14:29,03,10,1, 11.9,1,1, 8.953, 10165.294, 563.794, 52667.855 23/09/18,03:14:29,04,10,1, 11.9,1,1, 8.953, 10165.309, 563.581, 52667.826 23/09/18,03:14:29,05,10,1, 11.9,1,1, 8.953, 10165.301, 563.372, 52667.771 23/09/18,03:14:29,06,10,1, 11.9,1,1, 8.953, 10165.343, 563.200, 52667.756 23/09/18,03:14:29,07,10,1, 11.9,1,1, 8.953, 10165.328, 562.981, 52667.711 23/09/18,03:14:29,08,10,1, 11.9,1,1, 8.953, 10165.333, 562.794, 52667.633 23/09/18,03:14:29,09,10,1, 11.9,1,1, 8.953, 10165.318, 562.616, 52667.615 23/09/18,03:14:29,10,10,1, 11.9,1,1, 8.953, 10165.333, 562.447, 52667.632 23/09/18,03:14:29,11,10,1, 11.9,1,1, 8.953, 10165.369, 562.254, 52667.572 23/09/18,03:14:29,12,10,1, 11.9,1,1, 8.953, 10165.357, 562.059, 52667.548 23/09/18,03:14:29,13,10,1, 11.9,1,1, 8.953, 10165.377, 561.888, 52667.567 23/09/18,03:14:29,14,10,1, 11.9,1,1, 8.953, 10165.350, 561.695, 52667.531 23/09/18,03:14:29,15,10,1, 11.9,1,1, 8.953, 10165.381, 561.522, 52667.501 23/09/18,03:14:29,16,10,1, 11.9,1,1, 8.953, 10165.397, 561.362, 52667.688 23/09/18,03:14:29,17,10,1, 11.9,1,1, 8.953, 10165.409, 561.154, 52667.402 23/09/18,03:14:29,18,10,1, 11.9,1,1, 8.953, 10165.394, 560.994, 52667.356 23/09/18,03:14:29,19,10,1, 11.9,1,1, 8.953, 10165.411, 560.841, 52667.371 23/09/18,03:14:30,00,10,1, 11.9,1,1, 8.952, 10165.403, 560.841, 52667.371 23/09/18,03:14:30,01,10,1, 11.9,1,1, 8.952, 10165.379, 560.505, 52667.347 23/09/18,03:14:30,02,10,1, 11.9,1,1, 8.952, 10165.402, 560.328, 52667.319 23/09/18,03:14:30,03,10,1, 11.9,1,1, 8.952, 10165.400, 560.175, 52667.293 23/09/18,03:14:30,04,10,1, 11.9,1,1, 8.952, 10165.405, 559.984, 52667.281 23/09/18,03:14:30,05,10,1, 11.9,1,1, 8.952, 10165.409, 559.810, 52667.217 23/09/18,03:14:30,06,10,1, 11.9,1,1, 8.952, 10165.412, 559.637, 52667.243 23/09/18,03:14:30,07,10,1, 11.9,1,1, 8.952, 10165.420, 559.504, 52667.202 23/09/18,03:14:30,08,10,1, 11.9,1,1, 8.952, 10165.421, 559.354, 52667.195 23/09/18,03:14:30,09,10,1, 11.9,1,1, 8.952, 10165.422, 559.226, 52667.148 23/09/18,03:14:30,10,10,1, 11.9,1,1, 8.952, 10165.440, 559.079, 52667.136 23/09/18,03:14:30,11,10,1, 11.9,1,1, 8.952, 10165.442, 558.911, 52667.111 23/09/18,03:14:30,12,10,1, 11.9,1,1, 8.952, 10165.448, 558.780, 52667.119 23/09/18,03:14:30,13,10,1, 11.9,1,1, 8.952, 10165.478, 558.621, 52667.080 23/09/18,03:14:30,14,10,1, 11.9,1,1, 8.952, 10165.468, 558.484, 52667.081 23/09/18,03:14:30,15,10,1, 11.9,1,1, 8.952, 10165.492, 558.352, 52667.078 23/09/18,03:14:30,16,10,1, 11.9,1,1, 8.952, 10165.502, 558.209, 52667.036 23/09/18,03:14:30,17,10,1, 11.9,1,1, 8.952, 10165.508, 558.064, 52667.048 23/09/18,03:14:30,18,10,1, 11.9,1,1, 8.952, 10165.521, 557.930, 52667.005 23/09/18,03:14:30,19,10,1, 11.9,1,1, 8.952, 10165.515, 557.806, 52666.969 23/09/18,03:14:31,00,10,1, 11.9,1,1, 8.954, 10165.511, 557.806, 52666.969 23/09/18,03:14:31,01,10,1, 11.9,1,1, 8.954, 10165.568, 557.546, 52666.943 23/09/18,03:14:31,02,10,1, 11.9,1,1, 8.954, 10165.582, 557.447, 52666.913 23/09/18,03:14:31,03,10,1, 11.9,1,1, 8.954, 10165.563, 557.307, 52666.937 23/09/18,03:14:31,04,10,1, 11.9,1,1, 8.954, 10165.610, 557.164, 52666.926 23/09/18,03:14:31,05,10,1, 11.9,1,1, 8.954, 10165.637, 557.062, 52666.908 23/09/18,03:14:31,06,10,1, 11.9,1,1, 8.954, 10165.650, 556.914, 52666.885 23/09/18,03:14:31,07,10,1, 11.9,1,1, 8.954, 10165.664, 556.799, 52666.866 23/09/18,03:14:31,08,10,1, 11.9,1,1, 8.954, 10165.699, 556.678, 52666.827 23/09/18,03:14:31,09,10,1, 11.9,1,1, 8.954, 10165.709, 556.561, 52666.832 23/09/18,03:14:31,10,10,1, 11.9,1,1, 8.954, 10165.760, 556.453, 52666.812 23/09/18,03:14:31,11,10,1, 11.9,1,1, 8.954, 10165.764, 556.337, 52667.104 23/09/18,03:14:31,12,10,1, 11.9,1,1, 8.954, 10165.829, 556.211, 52666.834 23/09/18,03:14:31,13,10,1, 11.9,1,1, 8.954, 10165.860, 556.081, 52666.761 23/09/18,03:14:31,14,10,1, 11.9,1,1, 8.954, 10165.884, 555.968, 52666.741 23/09/18,03:14:31,15,10,1, 11.9,1,1, 8.954, 10165.873, 555.868, 52666.689 23/09/18,03:14:31,16,10,1, 11.9,1,1, 8.954, 10165.929, 555.745, 52666.724 23/09/18,03:14:31,17,10,1, 11.9,1,1, 8.954, 10165.969, 555.629, 52666.671 23/09/18,03:14:31,18,10,1, 11.9,1,1, 8.954, 10166.016, 555.516, 52666.666 23/09/18,03:14:31,19,10,1, 11.9,1,1, 8.954, 10166.050, 555.402, 52666.663 23/09/18,03:14:32,00,10,1, 11.9,1,1, 8.951, 10166.045, 555.402, 52666.663 23/09/18,03:14:32,01,10,1, 11.9,1,1, 8.951, 10166.128, 555.159, 52666.585 23/09/18,03:14:32,02,10,1, 11.9,1,1, 8.951, 10166.197, 555.067, 52666.576 23/09/18,03:14:32,03,10,1, 11.9,1,1, 8.951, 10166.230, 554.934, 52666.566 23/09/18,03:14:32,04,10,1, 11.9,1,1, 8.951, 10166.286, 554.808, 52666.546 23/09/18,03:14:32,05,10,1, 11.9,1,1, 8.951, 10166.316, 554.710, 52666.456 23/09/18,03:14:32,06,10,1, 11.9,1,1, 8.951, 10166.349, 554.590, 52666.425 23/09/18,03:14:32,07,10,1, 11.9,1,1, 8.951, 10166.428, 554.493, 52666.420 23/09/18,03:14:32,08,10,1, 11.9,1,1, 8.951, 10166.480, 554.358, 52666.419 23/09/18,03:14:32,09,10,1, 11.9,1,1, 8.951, 10166.546, 554.240, 52666.397 23/09/18,03:14:32,10,10,1, 11.9,1,1, 8.951, 10166.594, 554.105, 52666.343 23/09/18,03:14:32,11,10,1, 11.9,1,1, 8.951, 10166.666, 554.012, 52666.331 23/09/18,03:14:32,12,10,1, 11.9,1,1, 8.951, 10166.731, 553.891, 52666.312 23/09/18,03:14:32,13,10,1, 11.9,1,1, 8.951, 10166.779, 553.799, 52666.270 23/09/18,03:14:32,14,10,1, 11.9,1,1, 8.951, 10166.846, 553.661, 52666.257 23/09/18,03:14:32,15,10,1, 11.9,1,1, 8.951, 10166.912, 553.537, 52666.260 23/09/18,03:14:32,16,10,1, 11.9,1,1, 8.951, 10166.993, 553.429, 52666.199 23/09/18,03:14:32,17,10,1, 11.9,1,1, 8.951, 10167.038, 553.295, 52666.170 23/09/18,03:14:32,18,10,1, 11.9,1,1, 8.951, 10167.136, 553.184, 52666.115 23/09/18,03:14:32,19,10,1, 11.9,1,1, 8.951, 10167.197, 553.051, 52666.113 23/09/18,03:14:33,00,09,1, 11.8,1,1, 8.955, 10167.197, 553.051, 52666.113 23/09/18,03:14:33,01,09,1, 11.8,1,1, 8.955, 10167.311, 552.821, 52666.070 23/09/18,03:14:33,02,09,1, 11.8,1,1, 8.955, 10167.391, 552.731, 52666.006 23/09/18,03:14:33,03,09,1, 11.8,1,1, 8.955, 10167.449, 552.584, 52665.988 23/09/18,03:14:33,04,09,1, 11.8,1,1, 8.955, 10167.532, 552.489, 52665.931 23/09/18,03:14:33,05,09,1, 11.8,1,1, 8.955, 10167.606, 552.365, 52665.893 23/09/18,03:14:33,06,09,1, 11.8,1,1, 8.955, 10167.661, 552.252, 52665.826 23/09/18,03:14:33,07,09,1, 11.8,1,1, 8.955, 10167.729, 552.139, 52665.843 23/09/18,03:14:33,08,09,1, 11.8,1,1, 8.955, 10167.808, 552.019, 52665.803 23/09/18,03:14:33,09,09,1, 11.8,1,1, 8.955, 10167.863, 551.899, 52665.736 23/09/18,03:14:33,10,09,1, 11.8,1,1, 8.955, 10167.954, 551.790, 52665.742 23/09/18,03:14:33,11,09,1, 11.8,1,1, 8.955, 10168.015, 551.679, 52665.728 23/09/18,03:14:33,12,09,1, 11.8,1,1, 8.955, 10168.082, 551.561, 52665.694 23/09/18,03:14:33,13,09,1, 11.8,1,1, 8.955, 10168.174, 551.448, 52665.618 23/09/18,03:14:33,14,09,1, 11.8,1,1, 8.955, 10168.235, 551.336, 52665.597 23/09/18,03:14:33,15,09,1, 11.8,1,1, 8.955, 10168.305, 551.215, 52665.569 23/09/18,03:14:33,16,09,1, 11.8,1,1, 8.955, 10168.370, 551.116, 52665.519 23/09/18,03:14:33,17,09,1, 11.8,1,1, 8.955, 10168.437, 550.989, 52665.492 23/09/18,03:14:33,18,09,1, 11.8,1,1, 8.955, 10168.490, 550.865, 52665.460 23/09/18,03:14:33,19,09,1, 11.8,1,1, 8.955, 10168.587, 550.748, 52665.402 23/09/18,03:14:34,00,09,1, 11.9,1,1, 8.956, 10168.582, 550.748, 52665.402 23/09/18,03:14:34,01,09,1, 11.9,1,1, 8.956, 10168.731, 550.531, 52665.329 23/09/18,03:14:34,02,09,1, 11.9,1,1, 8.956, 10168.816, 550.443, 52665.306 23/09/18,03:14:34,03,09,1, 11.9,1,1, 8.956, 10168.891, 550.313, 52665.266 23/09/18,03:14:34,04,09,1, 11.9,1,1, 8.956, 10168.949, 550.247, 52665.229 23/09/18,03:14:34,05,09,1, 11.9,1,1, 8.956, 10169.072, 550.155, 52665.172 23/09/18,03:14:34,06,09,1, 11.9,1,1, 8.956, 10169.099, 550.023, 52665.129 23/09/18,03:14:34,07,09,1, 11.9,1,1, 8.956, 10169.177, 549.928, 52665.104 23/09/18,03:14:34,08,09,1, 11.9,1,1, 8.956, 10169.236, 549.834, 52665.046 23/09/18,03:14:34,09,09,1, 11.9,1,1, 8.956, 10169.330, 549.751, 52665.068 23/09/18,03:14:34,10,09,1, 11.9,1,1, 8.956, 10169.389, 549.647, 52665.024 23/09/18,03:14:34,11,09,1, 11.9,1,1, 8.956, 10169.459, 549.560, 52664.999 23/09/18,03:14:34,12,09,1, 11.9,1,1, 8.956, 10169.541, 549.480, 52664.957 23/09/18,03:14:34,13,09,1, 11.9,1,1, 8.956, 10169.601, 549.389, 52664.915 23/09/18,03:14:34,14,09,1, 11.9,1,1, 8.956, 10169.656, 549.301, 52664.874 23/09/18,03:14:34,15,09,1, 11.9,1,1, 8.956, 10169.719, 549.221, 52664.807 23/09/18,03:14:34,16,09,1, 11.9,1,1, 8.956, 10169.801, 549.126, 52664.794 23/09/18,03:14:34,17,09,1, 11.9,1,1, 8.956, 10169.855, 549.050, 52664.798 23/09/18,03:14:34,18,09,1, 11.9,1,1, 8.956, 10169.937, 548.977, 52664.701 23/09/18,03:14:34,19,09,1, 11.9,1,1, 8.956, 10170.006, 548.908, 52664.717 23/09/18,03:14:35,00,09,1, 11.9,1,1, 8.954, 10170.001, 548.908, 52664.717 23/09/18,03:14:35,01,09,1, 11.9,1,1, 8.954, 10170.179, 548.714, 52664.602 23/09/18,03:14:35,02,09,1, 11.9,1,1, 8.954, 10170.215, 548.632, 52664.595 23/09/18,03:14:35,03,09,1, 11.9,1,1, 8.954, 10170.278, 548.541, 52664.557 23/09/18,03:14:35,04,09,1, 11.9,1,1, 8.954, 10170.349, 548.464, 52664.509 23/09/18,03:14:35,05,09,1, 11.9,1,1, 8.954, 10170.415, 548.377, 52664.471 23/09/18,03:14:35,06,09,1, 11.9,1,1, 8.954, 10170.492, 548.310, 52664.472 23/09/18,03:14:35,07,09,1, 11.9,1,1, 8.954, 10170.583, 548.245, 52664.431 23/09/18,03:14:35,08,09,1, 11.9,1,1, 8.954, 10170.616, 548.150, 52664.351 23/09/18,03:14:35,09,09,1, 11.9,1,1, 8.954, 10170.705, 548.092, 52664.358 23/09/18,03:14:35,10,09,1, 11.9,1,1, 8.954, 10170.732, 548.014, 52664.312 23/09/18,03:14:35,11,09,1, 11.9,1,1, 8.954, 10170.802, 547.929, 52664.278 23/09/18,03:14:35,12,09,1, 11.9,1,1, 8.954, 10170.858, 547.843, 52664.243 23/09/18,03:14:35,13,09,1, 11.9,1,1, 8.954, 10170.924, 547.768, 52664.189 23/09/18,03:14:35,14,09,1, 11.9,1,1, 8.954, 10171.000, 547.687, 52664.200 23/09/18,03:14:35,15,09,1, 11.9,1,1, 8.954, 10171.010, 547.600, 52664.129 23/09/18,03:14:35,16,09,1, 11.9,1,1, 8.954, 10171.096, 547.531, 52664.100 23/09/18,03:14:35,17,09,1, 11.9,1,1, 8.954, 10171.134, 547.429, 52664.073 23/09/18,03:14:35,18,09,1, 11.9,1,1, 8.954, 10171.192, 547.373, 52664.025 23/09/18,03:14:35,19,09,1, 11.9,1,1, 8.954, 10171.252, 547.248, 52663.977 23/09/18,03:14:36,00,08,1, 11.9,1,1, 8.955, 10171.244, 547.248, 52663.977 23/09/18,03:14:36,01,08,1, 11.9,1,1, 8.955, 10171.337, 547.092, 52663.889 23/09/18,03:14:36,02,08,1, 11.9,1,1, 8.955, 10171.381, 547.002, 52663.859 23/09/18,03:14:36,03,08,1, 11.9,1,1, 8.955, 10171.447, 546.935, 52663.842 23/09/18,03:14:36,04,08,1, 11.9,1,1, 8.955, 10171.487, 546.852, 52663.783 23/09/18,03:14:36,05,08,1, 11.9,1,1, 8.955, 10171.520, 546.741, 52663.748 23/09/18,03:14:36,06,08,1, 11.9,1,1, 8.955, 10171.572, 546.641, 52663.703 23/09/18,03:14:36,07,08,1, 11.9,1,1, 8.955, 10171.584, 546.571, 52663.628 23/09/18,03:14:36,08,08,1, 11.9,1,1, 8.955, 10171.653, 546.468, 52663.613 23/09/18,03:14:36,09,08,1, 11.9,1,1, 8.955, 10171.688, 546.390, 52663.576 23/09/18,03:14:36,10,08,1, 11.9,1,1, 8.955, 10171.728, 546.286, 52663.544 23/09/18,03:14:36,11,08,1, 11.9,1,1, 8.955, 10171.775, 546.194, 52663.551 23/09/18,03:14:36,12,08,1, 11.9,1,1, 8.955, 10171.800, 546.106, 52663.489 23/09/18,03:14:36,13,08,1, 11.9,1,1, 8.955, 10171.869, 546.030, 52663.446 23/09/18,03:14:36,14,08,1, 11.9,1,1, 8.955, 10171.895, 545.912, 52663.410 23/09/18,03:14:36,15,08,1, 11.9,1,1, 8.955, 10171.903, 545.812, 52663.365 23/09/18,03:14:36,16,08,1, 11.9,1,1, 8.955, 10171.948, 545.724, 52663.309 23/09/18,03:14:36,17,08,1, 11.9,1,1, 8.955, 10171.981, 545.617, 52663.283 23/09/18,03:14:36,18,08,1, 11.9,1,1, 8.955, 10172.015, 545.517, 52663.239 23/09/18,03:14:36,19,08,1, 11.9,1,1, 8.955, 10172.045, 545.412, 52663.206 23/09/18,03:14:37,00,08,1, 11.9,1,1, 8.954, 10172.037, 545.412, 52663.206 23/09/18,03:14:37,01,08,1, 11.9,1,1, 8.954, 10172.088, 545.218, 52663.102 23/09/18,03:14:37,02,08,1, 11.9,1,1, 8.954, 10172.176, 545.137, 52663.150 23/09/18,03:14:37,03,08,1, 11.9,1,1, 8.954, 10172.195, 545.050, 52663.056 23/09/18,03:14:37,04,08,1, 11.9,1,1, 8.954, 10172.237, 544.939, 52663.040 23/09/18,03:14:37,05,08,1, 11.9,1,1, 8.954, 10172.244, 544.838, 52662.993 23/09/18,03:14:37,06,08,1, 11.9,1,1, 8.954, 10172.259, 544.756, 52663.042 23/09/18,03:14:37,07,08,1, 11.9,1,1, 8.954, 10172.344, 544.632, 52662.902 23/09/18,03:14:37,08,08,1, 11.9,1,1, 8.954, 10172.322, 544.556, 52662.906 23/09/18,03:14:37,09,08,1, 11.9,1,1, 8.954, 10172.358, 544.447, 52662.856 23/09/18,03:14:37,10,08,1, 11.9,1,1, 8.954, 10172.379, 544.334, 52662.845 23/09/18,03:14:37,11,08,1, 11.9,1,1, 8.954, 10172.399, 544.244, 52662.827 23/09/18,03:14:37,12,08,1, 11.9,1,1, 8.954, 10172.433, 544.140, 52662.807 23/09/18,03:14:37,13,08,1, 11.9,1,1, 8.954, 10172.450, 544.059, 52662.772 23/09/18,03:14:37,14,08,1, 11.9,1,1, 8.954, 10172.459, 543.940, 52662.694 23/09/18,03:14:37,15,08,1, 11.9,1,1, 8.954, 10172.479, 543.843, 52662.688 23/09/18,03:14:37,16,08,1, 11.9,1,1, 8.954, 10172.505, 543.742, 52662.691 23/09/18,03:14:37,17,08,1, 11.9,1,1, 8.954, 10172.529, 543.634, 52662.676 23/09/18,03:14:37,18,08,1, 11.9,1,1, 8.954, 10172.514, 543.547, 52662.632 23/09/18,03:14:37,19,08,1, 11.9,1,1, 8.954, 10172.521, 543.451, 52662.607 23/09/18,03:14:38,00,08,1, 11.8,1,1, 8.954, 10172.521, 543.451, 52662.607 23/09/18,03:14:38,01,08,1, 11.8,1,1, 8.954, 10172.565, 543.253, 52662.498 23/09/18,03:14:38,02,08,1, 11.8,1,1, 8.954, 10172.579, 543.163, 52662.504 23/09/18,03:14:38,03,08,1, 11.8,1,1, 8.954, 10172.592, 543.041, 52662.464 23/09/18,03:14:38,04,08,1, 11.8,1,1, 8.954, 10172.621, 542.940, 52662.447 23/09/18,03:14:38,05,08,1, 11.8,1,1, 8.954, 10172.639, 542.859, 52662.405 23/09/18,03:14:38,06,08,1, 11.8,1,1, 8.954, 10172.637, 542.755, 52662.382 23/09/18,03:14:38,07,08,1, 11.8,1,1, 8.954, 10172.636, 542.619, 52662.346 23/09/18,03:14:38,08,08,1, 11.8,1,1, 8.954, 10172.647, 542.545, 52662.322 23/09/18,03:14:38,09,08,1, 11.8,1,1, 8.954, 10172.629, 542.435, 52662.294 23/09/18,03:14:38,10,08,1, 11.8,1,1, 8.954, 10172.645, 542.349, 52662.280 23/09/18,03:14:38,11,08,1, 11.8,1,1, 8.954, 10172.630, 542.254, 52662.253 23/09/18,03:14:38,12,08,1, 11.8,1,1, 8.954, 10172.664, 542.136, 52662.254 23/09/18,03:14:38,13,08,1, 11.8,1,1, 8.954, 10172.640, 542.059, 52662.218 23/09/18,03:14:38,14,08,1, 11.8,1,1, 8.954, 10172.681, 541.959, 52662.202 23/09/18,03:14:38,15,08,1, 11.8,1,1, 8.954, 10172.677, 541.863, 52662.229 23/09/18,03:14:38,16,08,1, 11.8,1,1, 8.954, 10172.660, 541.799, 52662.161 23/09/18,03:14:38,17,08,1, 11.8,1,1, 8.954, 10172.646, 541.700, 52662.112 23/09/18,03:14:38,18,08,1, 11.8,1,1, 8.954, 10172.679, 541.608, 52662.109 23/09/18,03:14:38,19,08,1, 11.8,1,1, 8.954, 10172.668, 541.523, 52662.096 23/09/18,03:14:39,00,08,1, 11.8,1,1, 8.959, 10172.663, 541.523, 52662.096 23/09/18,03:14:39,01,08,1, 11.8,1,1, 8.959, 10172.657, 541.348, 52662.016 23/09/18,03:14:39,02,08,1, 11.8,1,1, 8.959, 10172.667, 541.225, 52662.044 23/09/18,03:14:39,03,08,1, 11.8,1,1, 8.959, 10172.659, 541.162, 52662.005 23/09/18,03:14:39,04,08,1, 11.8,1,1, 8.959, 10172.644, 541.052, 52662.050 23/09/18,03:14:39,05,08,1, 11.8,1,1, 8.959, 10172.615, 540.967, 52662.014 23/09/18,03:14:39,06,08,1, 11.8,1,1, 8.959, 10172.626, 540.888, 52661.989 23/09/18,03:14:39,07,08,1, 11.8,1,1, 8.959, 10172.622, 540.843, 52661.979 23/09/18,03:14:39,08,08,1, 11.8,1,1, 8.959, 10172.630, 540.743, 52661.990 23/09/18,03:14:39,09,08,1, 11.8,1,1, 8.959, 10172.648, 540.663, 52661.913 23/09/18,03:14:39,10,08,1, 11.8,1,1, 8.959, 10172.633, 540.604, 52661.909 23/09/18,03:14:39,11,08,1, 11.8,1,1, 8.959, 10172.646, 540.530, 52661.900 23/09/18,03:14:39,12,08,1, 11.8,1,1, 8.959, 10172.630, 540.441, 52661.886 23/09/18,03:14:39,13,08,1, 11.8,1,1, 8.959, 10172.622, 540.368, 52661.875 23/09/18,03:14:39,14,08,1, 11.8,1,1, 8.959, 10172.632, 540.310, 52661.887 23/09/18,03:14:39,15,08,1, 11.8,1,1, 8.959, 10172.635, 540.243, 52661.843 23/09/18,03:14:39,16,08,1, 11.8,1,1, 8.959, 10172.637, 540.169, 52661.844 23/09/18,03:14:39,17,08,1, 11.8,1,1, 8.959, 10172.650, 540.117, 52661.780 23/09/18,03:14:39,18,08,1, 11.8,1,1, 8.959, 10172.654, 540.019, 52661.815 23/09/18,03:14:39,19,08,1, 11.8,1,1, 8.959, 10172.652, 539.956, 52661.800 23/09/18,03:14:40,00,08,1, 11.9,1,1, 8.953, 10172.646, 539.956, 52661.800 23/09/18,03:14:40,01,08,1, 11.9,1,1, 8.953, 10172.669, 539.805, 52661.767 23/09/18,03:14:40,02,08,1, 11.9,1,1, 8.953, 10172.651, 539.734, 52661.794 23/09/18,03:14:40,03,08,1, 11.9,1,1, 8.953, 10172.676, 539.703, 52661.759 23/09/18,03:14:40,04,08,1, 11.9,1,1, 8.953, 10172.658, 539.610, 52661.750 23/09/18,03:14:40,05,08,1, 11.9,1,1, 8.953, 10172.675, 539.547, 52661.945 23/09/18,03:14:40,06,08,1, 11.9,1,1, 8.953, 10172.723, 539.479, 52661.655 23/09/18,03:14:40,07,08,1, 11.9,1,1, 8.953, 10172.661, 539.419, 52661.641 23/09/18,03:14:40,08,08,1, 11.9,1,1, 8.953, 10172.698, 539.353, 52661.665 23/09/18,03:14:40,09,08,1, 11.9,1,1, 8.953, 10172.674, 539.276, 52661.665 23/09/18,03:14:40,10,08,1, 11.9,1,1, 8.953, 10172.689, 539.204, 52661.645 23/09/18,03:14:40,11,08,1, 11.9,1,1, 8.953, 10172.679, 539.135, 52661.677 23/09/18,03:14:40,12,08,1, 11.9,1,1, 8.953, 10172.703, 539.072, 52661.684 23/09/18,03:14:40,13,08,1, 11.9,1,1, 8.953, 10172.693, 539.020, 52661.637 23/09/18,03:14:40,14,08,1, 11.9,1,1, 8.953, 10172.748, 538.942, 52661.625 23/09/18,03:14:40,15,08,1, 11.9,1,1, 8.953, 10172.731, 538.889, 52661.603 23/09/18,03:14:40,16,08,1, 11.9,1,1, 8.953, 10172.744, 538.830, 52661.609 23/09/18,03:14:40,17,08,1, 11.9,1,1, 8.953, 10172.767, 538.754, 52661.598 23/09/18,03:14:40,18,08,1, 11.9,1,1, 8.953, 10172.752, 538.701, 52661.563 23/09/18,03:14:40,19,08,1, 11.9,1,1, 8.953, 10172.753, 538.625, 52661.530 23/09/18,03:14:41,00,08,1, 11.8,1,1, 8.952, 10172.746, 538.625, 52661.530 23/09/18,03:14:41,01,08,1, 11.8,1,1, 8.952, 10172.747, 538.491, 52661.497 23/09/18,03:14:41,02,08,1, 11.8,1,1, 8.952, 10172.765, 538.420, 52661.511 23/09/18,03:14:41,03,08,1, 11.8,1,1, 8.952, 10172.784, 538.352, 52661.444 23/09/18,03:14:41,04,08,1, 11.8,1,1, 8.952, 10172.780, 538.281, 52661.484 23/09/18,03:14:41,05,08,1, 11.8,1,1, 8.952, 10172.794, 538.216, 52661.480 23/09/18,03:14:41,06,08,1, 11.8,1,1, 8.952, 10172.776, 538.156, 52661.447 23/09/18,03:14:41,07,08,1, 11.8,1,1, 8.952, 10172.788, 538.100, 52661.476 23/09/18,03:14:41,08,08,1, 11.8,1,1, 8.952, 10172.790, 538.036, 52661.436 23/09/18,03:14:41,09,08,1, 11.8,1,1, 8.952, 10172.777, 537.983, 52661.386 23/09/18,03:14:41,10,08,1, 11.8,1,1, 8.952, 10172.814, 537.934, 52661.396 23/09/18,03:14:41,11,08,1, 11.8,1,1, 8.952, 10172.798, 537.877, 52661.369 23/09/18,03:14:41,12,08,1, 11.8,1,1, 8.952, 10172.800, 537.819, 52661.334 23/09/18,03:14:41,13,08,1, 11.8,1,1, 8.952, 10172.787, 537.770, 52661.362 23/09/18,03:14:41,14,08,1, 11.8,1,1, 8.952, 10172.779, 537.690, 52661.354 23/09/18,03:14:41,15,08,1, 11.8,1,1, 8.952, 10172.751, 537.654, 52661.353 23/09/18,03:14:41,16,08,1, 11.8,1,1, 8.952, 10172.754, 537.601, 52661.325 23/09/18,03:14:41,17,08,1, 11.8,1,1, 8.952, 10172.760, 537.564, 52661.316 23/09/18,03:14:41,18,08,1, 11.8,1,1, 8.952, 10172.755, 537.512, 52661.276 23/09/18,03:14:41,19,08,1, 11.8,1,1, 8.952, 10172.752, 537.448, 52661.283 23/09/18,03:14:42,00,09,1, 11.9,1,1, 8.953, 10172.746, 537.448, 52661.283 23/09/18,03:14:42,01,09,1, 11.9,1,1, 8.953, 10172.721, 537.377, 52661.275 23/09/18,03:14:42,02,09,1, 11.9,1,1, 8.953, 10172.703, 537.338, 52661.258 23/09/18,03:14:42,03,09,1, 11.9,1,1, 8.953, 10172.731, 537.302, 52661.254 23/09/18,03:14:42,04,09,1, 11.9,1,1, 8.953, 10172.696, 537.287, 52661.260 23/09/18,03:14:42,05,09,1, 11.9,1,1, 8.953, 10172.685, 537.244, 52661.239 23/09/18,03:14:42,06,09,1, 11.9,1,1, 8.953, 10172.686, 537.229, 52661.187 23/09/18,03:14:42,07,09,1, 11.9,1,1, 8.953, 10172.686, 537.181, 52661.211 23/09/18,03:14:42,08,09,1, 11.9,1,1, 8.953, 10172.661, 537.167, 52661.235 23/09/18,03:14:42,09,09,1, 11.9,1,1, 8.953, 10172.647, 537.131, 52661.212 23/09/18,03:14:42,10,09,1, 11.9,1,1, 8.953, 10172.656, 537.097, 52661.199 23/09/18,03:14:42,11,09,1, 11.9,1,1, 8.953, 10172.640, 537.055, 52661.195 23/09/18,03:14:42,12,09,1, 11.9,1,1, 8.953, 10172.636, 537.046, 52661.211 23/09/18,03:14:42,13,09,1, 11.9,1,1, 8.953, 10172.627, 537.015, 52661.208 23/09/18,03:14:42,14,09,1, 11.9,1,1, 8.953, 10172.593, 536.989, 52661.154 23/09/18,03:14:42,15,09,1, 11.9,1,1, 8.953, 10172.582, 536.969, 52661.162 23/09/18,03:14:42,16,09,1, 11.9,1,1, 8.953, 10172.565, 536.958, 52661.156 23/09/18,03:14:42,17,09,1, 11.9,1,1, 8.953, 10172.574, 536.907, 52661.165 23/09/18,03:14:42,18,09,1, 11.9,1,1, 8.953, 10172.559, 536.890, 52661.159 23/09/18,03:14:42,19,09,1, 11.9,1,1, 8.953, 10172.521, 536.878, 52661.138 23/09/18,03:14:43,00,09,1, 11.8,1,1, 8.957, 10172.513, 536.878, 52661.138 23/09/18,03:14:43,01,09,1, 11.8,1,1, 8.957, 10172.500, 536.807, 52661.152 23/09/18,03:14:43,02,09,1, 11.8,1,1, 8.957, 10172.501, 536.786, 52661.138 23/09/18,03:14:43,03,09,1, 11.8,1,1, 8.957, 10172.475, 536.761, 52661.143 23/09/18,03:14:43,04,09,1, 11.8,1,1, 8.957, 10172.458, 536.756, 52661.123 23/09/18,03:14:43,05,09,1, 11.8,1,1, 8.957, 10172.453, 536.729, 52661.103 23/09/18,03:14:43,06,09,1, 11.8,1,1, 8.957, 10172.402, 536.701, 52661.126 23/09/18,03:14:43,07,09,1, 11.8,1,1, 8.957, 10172.410, 536.675, 52661.070 23/09/18,03:14:43,08,09,1, 11.8,1,1, 8.957, 10172.378, 536.666, 52661.136 23/09/18,03:14:43,09,09,1, 11.8,1,1, 8.957, 10172.357, 536.639, 52661.088 23/09/18,03:14:43,10,09,1, 11.8,1,1, 8.957, 10172.332, 536.632, 52661.113 23/09/18,03:14:43,11,09,1, 11.8,1,1, 8.957, 10172.336, 536.591, 52661.136 23/09/18,03:14:43,12,09,1, 11.8,1,1, 8.957, 10172.307, 536.602, 52661.104 23/09/18,03:14:43,13,09,1, 11.8,1,1, 8.957, 10172.262, 536.606, 52661.124 23/09/18,03:14:43,14,09,1, 11.8,1,1, 8.957, 10172.245, 536.555, 52661.113 23/09/18,03:14:43,15,09,1, 11.8,1,1, 8.957, 10172.196, 536.556, 52661.116 23/09/18,03:14:43,16,09,1, 11.8,1,1, 8.957, 10172.177, 536.546, 52661.092 23/09/18,03:14:43,17,09,1, 11.8,1,1, 8.957, 10172.135, 536.537, 52661.102 23/09/18,03:14:43,18,09,1, 11.8,1,1, 8.957, 10172.087, 536.497, 52661.060 23/09/18,03:14:43,19,09,1, 11.8,1,1, 8.957, 10172.070, 536.496, 52661.079 23/09/18,03:14:44,00,08,1, 11.9,1,1, 8.955, 10172.070, 536.496, 52661.079 23/09/18,03:14:44,01,08,1, 11.9,1,1, 8.955, 10171.983, 536.452, 52661.116 23/09/18,03:14:44,02,08,1, 11.9,1,1, 8.955, 10171.957, 536.486, 52661.127 23/09/18,03:14:44,03,08,1, 11.9,1,1, 8.955, 10171.918, 536.464, 52661.084 23/09/18,03:14:44,04,08,1, 11.9,1,1, 8.955, 10171.862, 536.467, 52661.120 23/09/18,03:14:44,05,08,1, 11.9,1,1, 8.955, 10171.827, 536.430, 52661.111 23/09/18,03:14:44,06,08,1, 11.9,1,1, 8.955, 10171.797, 536.419, 52661.115 23/09/18,03:14:44,07,08,1, 11.9,1,1, 8.955, 10171.759, 536.426, 52661.129 23/09/18,03:14:44,08,08,1, 11.9,1,1, 8.955, 10171.737, 536.442, 52661.132 23/09/18,03:14:44,09,08,1, 11.9,1,1, 8.955, 10171.685, 536.437, 52661.114 23/09/18,03:14:44,10,08,1, 11.9,1,1, 8.955, 10171.618, 536.411, 52661.102 23/09/18,03:14:44,11,08,1, 11.9,1,1, 8.955, 10171.612, 536.403, 52661.122 23/09/18,03:14:44,12,08,1, 11.9,1,1, 8.955, 10171.563, 536.428, 52661.147 23/09/18,03:14:44,13,08,1, 11.9,1,1, 8.955, 10171.496, 536.372, 52661.099 23/09/18,03:14:44,14,08,1, 11.9,1,1, 8.955, 10171.472, 536.374, 52661.132 23/09/18,03:14:44,15,08,1, 11.9,1,1, 8.955, 10171.426, 536.375, 52661.140 23/09/18,03:14:44,16,08,1, 11.9,1,1, 8.955, 10171.368, 536.380, 52661.138 23/09/18,03:14:44,17,08,1, 11.9,1,1, 8.955, 10171.344, 536.364, 52661.154 23/09/18,03:14:44,18,08,1, 11.9,1,1, 8.955, 10171.297, 536.361, 52661.167 23/09/18,03:14:44,19,08,1, 11.9,1,1, 8.955, 10171.249, 536.363, 52661.189 23/09/18,03:14:45,00,08,1, 11.9,1,1, 8.954, 10171.244, 536.363, 52661.189 23/09/18,03:14:45,01,08,1, 11.9,1,1, 8.954, 10171.158, 536.342, 52661.173 23/09/18,03:14:45,02,08,1, 11.9,1,1, 8.954, 10171.111, 536.321, 52661.160 23/09/18,03:14:45,03,08,1, 11.9,1,1, 8.954, 10171.075, 536.310, 52661.193 23/09/18,03:14:45,04,08,1, 11.9,1,1, 8.954, 10171.024, 536.288, 52661.208 23/09/18,03:14:45,05,08,1, 11.9,1,1, 8.954, 10170.978, 536.293, 52661.201 23/09/18,03:14:45,06,08,1, 11.9,1,1, 8.954, 10170.925, 536.278, 52661.236 23/09/18,03:14:45,07,08,1, 11.9,1,1, 8.954, 10170.911, 536.274, 52661.194 23/09/18,03:14:45,08,08,1, 11.9,1,1, 8.954, 10170.842, 536.247, 52661.206 23/09/18,03:14:45,09,08,1, 11.9,1,1, 8.954, 10170.798, 536.215, 52661.237 23/09/18,03:14:45,10,08,1, 11.9,1,1, 8.954, 10170.744, 536.193, 52661.273 23/09/18,03:14:45,11,08,1, 11.9,1,1, 8.954, 10170.688, 536.169, 52661.294 23/09/18,03:14:45,12,08,1, 11.9,1,1, 8.954, 10170.675, 536.163, 52661.303 23/09/18,03:14:45,13,08,1, 11.9,1,1, 8.954, 10170.601, 536.127, 52661.277 23/09/18,03:14:45,14,08,1, 11.9,1,1, 8.954, 10170.545, 536.115, 52661.256 23/09/18,03:14:45,15,08,1, 11.9,1,1, 8.954, 10170.499, 536.091, 52661.258 23/09/18,03:14:45,16,08,1, 11.9,1,1, 8.954, 10170.438, 536.066, 52661.293 23/09/18,03:14:45,17,08,1, 11.9,1,1, 8.954, 10170.424, 536.030, 52661.284 23/09/18,03:14:45,18,08,1, 11.9,1,1, 8.954, 10170.355, 535.995, 52661.327 23/09/18,03:14:45,19,08,1, 11.9,1,1, 8.954, 10170.294, 535.967, 52661.312 23/09/18,03:14:46,00,09,1, 11.9,1,1, 8.954, 10170.293, 535.967, 52661.312 23/09/18,03:14:46,01,09,1, 11.9,1,1, 8.954, 10170.194, 535.900, 52661.304 23/09/18,03:14:46,02,09,1, 11.9,1,1, 8.954, 10170.156, 535.860, 52661.315 23/09/18,03:14:46,03,09,1, 11.9,1,1, 8.954, 10170.081, 535.847, 52661.345 23/09/18,03:14:46,04,09,1, 11.9,1,1, 8.954, 10170.034, 535.807, 52661.330 23/09/18,03:14:46,05,09,1, 11.9,1,1, 8.954, 10169.961, 535.758, 52661.364 23/09/18,03:14:46,06,09,1, 11.9,1,1, 8.954, 10169.913, 535.724, 52661.341 23/09/18,03:14:46,07,09,1, 11.9,1,1, 8.954, 10169.852, 535.712, 52661.374 23/09/18,03:14:46,08,09,1, 11.9,1,1, 8.954, 10169.812, 535.677, 52661.387 23/09/18,03:14:46,09,09,1, 11.9,1,1, 8.954, 10169.740, 535.646, 52661.391 23/09/18,03:14:46,10,09,1, 11.9,1,1, 8.954, 10169.681, 535.618, 52661.371 23/09/18,03:14:46,11,09,1, 11.9,1,1, 8.954, 10169.619, 535.574, 52661.384 23/09/18,03:14:46,12,09,1, 11.9,1,1, 8.954, 10169.562, 535.545, 52661.433 23/09/18,03:14:46,13,09,1, 11.9,1,1, 8.954, 10169.504, 535.510, 52661.403 23/09/18,03:14:46,14,09,1, 11.9,1,1, 8.954, 10169.435, 535.501, 52661.500 23/09/18,03:14:46,15,09,1, 11.9,1,1, 8.954, 10169.372, 535.486, 52661.490 23/09/18,03:14:46,16,09,1, 11.9,1,1, 8.954, 10169.333, 535.445, 52661.519 23/09/18,03:14:46,17,09,1, 11.9,1,1, 8.954, 10169.285, 535.436, 52661.442 23/09/18,03:14:46,18,09,1, 11.9,1,1, 8.954, 10169.244, 535.417, 52661.476 23/09/18,03:14:46,19,09,1, 11.9,1,1, 8.954, 10169.157, 535.395, 52661.512 23/09/18,03:14:47,00,09,1, 11.9,1,1, 8.958, 10169.150, 535.395, 52661.512 23/09/18,03:14:47,01,09,1, 11.9,1,1, 8.958, 10169.045, 535.343, 52661.531 23/09/18,03:14:47,02,09,1, 11.9,1,1, 8.958, 10168.995, 535.314, 52661.568 23/09/18,03:14:47,03,09,1, 11.9,1,1, 8.958, 10168.957, 535.301, 52661.563 23/09/18,03:14:47,04,09,1, 11.9,1,1, 8.958, 10168.918, 535.277, 52661.599 23/09/18,03:14:47,05,09,1, 11.9,1,1, 8.958, 10168.830, 535.255, 52661.614 23/09/18,03:14:47,06,09,1, 11.9,1,1, 8.958, 10168.783, 535.266, 52661.631 23/09/18,03:14:47,07,09,1, 11.9,1,1, 8.958, 10168.732, 535.213, 52661.655 23/09/18,03:14:47,08,09,1, 11.9,1,1, 8.958, 10168.665, 535.242, 52661.651 23/09/18,03:14:47,09,09,1, 11.9,1,1, 8.958, 10168.604, 535.229, 52661.677 23/09/18,03:14:47,10,09,1, 11.9,1,1, 8.958, 10168.582, 535.227, 52661.716 23/09/18,03:14:47,11,09,1, 11.9,1,1, 8.958, 10168.509, 535.189, 52661.739 23/09/18,03:14:47,12,09,1, 11.9,1,1, 8.958, 10168.495, 535.171, 52661.770 23/09/18,03:14:47,13,09,1, 11.9,1,1, 8.958, 10168.433, 535.182, 52661.776 23/09/18,03:14:47,14,09,1, 11.9,1,1, 8.958, 10168.376, 535.153, 52661.804 23/09/18,03:14:47,15,09,1, 11.9,1,1, 8.958, 10168.345, 535.153, 52661.782 23/09/18,03:14:47,16,09,1, 11.9,1,1, 8.958, 10168.282, 535.156, 52661.848 23/09/18,03:14:47,17,09,1, 11.9,1,1, 8.958, 10168.210, 535.164, 52661.885 23/09/18,03:14:47,18,09,1, 11.9,1,1, 8.958, 10168.183, 535.162, 52661.867 23/09/18,03:14:47,19,09,1, 11.9,1,1, 8.958, 10168.144, 535.134, 52661.923 23/09/18,03:14:48,00,09,1, 11.9,1,1, 8.955, 10168.140, 535.134, 52661.923 23/09/18,03:14:48,01,09,1, 11.9,1,1, 8.955, 10168.038, 535.151, 52661.959 23/09/18,03:14:48,02,09,1, 11.9,1,1, 8.955, 10168.000, 535.158, 52661.996 23/09/18,03:14:48,03,09,1, 11.9,1,1, 8.955, 10167.943, 535.160, 52661.970 23/09/18,03:14:48,04,09,1, 11.9,1,1, 8.955, 10167.914, 535.162, 52662.010 23/09/18,03:14:48,05,09,1, 11.9,1,1, 8.955, 10167.860, 535.149, 52662.033 23/09/18,03:14:48,06,09,1, 11.9,1,1, 8.955, 10167.820, 535.184, 52662.026 23/09/18,03:14:48,07,09,1, 11.9,1,1, 8.955, 10167.762, 535.176, 52662.074 23/09/18,03:14:48,08,09,1, 11.9,1,1, 8.955, 10167.760, 535.190, 52662.096 23/09/18,03:14:48,09,09,1, 11.9,1,1, 8.955, 10167.710, 535.198, 52662.114 23/09/18,03:14:48,10,09,1, 11.9,1,1, 8.955, 10167.683, 535.179, 52662.132 23/09/18,03:14:48,11,09,1, 11.9,1,1, 8.955, 10167.635, 535.162, 52662.161 23/09/18,03:14:48,12,09,1, 11.9,1,1, 8.955, 10167.604, 535.177, 52662.167 23/09/18,03:14:48,13,09,1, 11.9,1,1, 8.955, 10167.590, 535.186, 52662.212 23/09/18,03:14:48,14,09,1, 11.9,1,1, 8.955, 10167.548, 535.182, 52662.184 23/09/18,03:14:48,15,09,1, 11.9,1,1, 8.955, 10167.543, 535.185, 52662.198 23/09/18,03:14:48,16,09,1, 11.9,1,1, 8.955, 10167.486, 535.219, 52662.236 23/09/18,03:14:48,17,09,1, 11.9,1,1, 8.955, 10167.445, 535.202, 52662.258 23/09/18,03:14:48,18,09,1, 11.9,1,1, 8.955, 10167.439, 535.214, 52662.308 23/09/18,03:14:48,19,09,1, 11.9,1,1, 8.955, 10167.401, 535.202, 52662.326 23/09/18,03:14:49,00,09,1, 11.8,1,1, 8.957, 10167.397, 535.202, 52662.326 23/09/18,03:14:49,01,09,1, 11.8,1,1, 8.957, 10167.404, 535.248, 52662.347 23/09/18,03:14:49,02,09,1, 11.8,1,1, 8.957, 10167.356, 535.233, 52662.368 23/09/18,03:14:49,03,09,1, 11.8,1,1, 8.957, 10167.343, 535.217, 52662.389 23/09/18,03:14:49,04,09,1, 11.8,1,1, 8.957, 10167.336, 535.225, 52662.399 23/09/18,03:14:49,05,09,1, 11.8,1,1, 8.957, 10167.310, 535.253, 52662.411 23/09/18,03:14:49,06,09,1, 11.8,1,1, 8.957, 10167.330, 535.271, 52662.436 23/09/18,03:14:49,07,09,1, 11.8,1,1, 8.957, 10167.283, 535.261, 52662.450 23/09/18,03:14:49,08,09,1, 11.8,1,1, 8.957, 10167.301, 535.265, 52662.454 23/09/18,03:14:49,09,09,1, 11.8,1,1, 8.957, 10167.273, 535.279, 52662.486 23/09/18,03:14:49,10,09,1, 11.8,1,1, 8.957, 10167.272, 535.292, 52662.493 23/09/18,03:14:49,11,09,1, 11.8,1,1, 8.957, 10167.264, 535.312, 52662.516 23/09/18,03:14:49,12,09,1, 11.8,1,1, 8.957, 10167.260, 535.316, 52662.525 23/09/18,03:14:49,13,09,1, 11.8,1,1, 8.957, 10167.256, 535.334, 52662.543 23/09/18,03:14:49,14,09,1, 11.8,1,1, 8.957, 10167.230, 535.344, 52662.557 23/09/18,03:14:49,15,09,1, 11.8,1,1, 8.957, 10167.242, 535.333, 52662.584 23/09/18,03:14:49,16,09,1, 11.8,1,1, 8.957, 10167.253, 535.348, 52662.607 23/09/18,03:14:49,17,09,1, 11.8,1,1, 8.957, 10167.241, 535.363, 52662.596 23/09/18,03:14:49,18,09,1, 11.8,1,1, 8.957, 10167.257, 535.384, 52662.615 23/09/18,03:14:49,19,09,1, 11.8,1,1, 8.957, 10167.258, 535.406, 52662.641 23/09/18,03:14:50,00,10,1, 12.0,1,1, 8.960, 10167.255, 535.406, 52662.641 23/09/18,03:14:50,01,10,1, 12.0,1,1, 8.960, 10167.262, 535.409, 52662.678 23/09/18,03:14:50,02,10,1, 12.0,1,1, 8.960, 10167.274, 535.425, 52662.698 23/09/18,03:14:50,03,10,1, 12.0,1,1, 8.960, 10167.278, 535.430, 52662.552 23/09/18,03:14:50,04,10,1, 12.0,1,1, 8.960, 10167.256, 535.446, 52662.660 23/09/18,03:14:50,05,10,1, 12.0,1,1, 8.960, 10167.264, 535.469, 52662.699 23/09/18,03:14:50,06,10,1, 12.0,1,1, 8.960, 10167.267, 535.500, 52662.713 23/09/18,03:14:50,07,10,1, 12.0,1,1, 8.960, 10167.260, 535.491, 52662.762 23/09/18,03:14:50,08,10,1, 12.0,1,1, 8.960, 10167.293, 535.496, 52662.730 23/09/18,03:14:50,09,10,1, 12.0,1,1, 8.960, 10167.309, 535.515, 52662.759 23/09/18,03:14:50,10,10,1, 12.0,1,1, 8.960, 10167.318, 535.501, 52662.750 23/09/18,03:14:50,11,10,1, 12.0,1,1, 8.960, 10167.357, 535.498, 52662.545 23/09/18,03:14:50,12,10,1, 12.0,1,1, 8.960, 10167.312, 535.525, 52662.805 23/09/18,03:14:50,13,10,1, 12.0,1,1, 8.960, 10167.352, 535.514, 52662.598 23/09/18,03:14:50,14,10,1, 12.0,1,1, 8.960, 10167.330, 535.566, 52662.841 23/09/18,03:14:50,15,10,1, 12.0,1,1, 8.960, 10167.344, 535.578, 52662.854 23/09/18,03:14:50,16,10,1, 12.0,1,1, 8.960, 10167.378, 535.565, 52662.850 23/09/18,03:14:50,17,10,1, 12.0,1,1, 8.960, 10167.396, 535.582, 52662.819 23/09/18,03:14:50,18,10,1, 12.0,1,1, 8.960, 10167.409, 535.597, 52662.833 23/09/18,03:14:50,19,10,1, 12.0,1,1, 8.960, 10167.425, 535.592, 52662.804 23/09/18,03:14:51,00,10,1, 11.9,1,1, 8.961, 10167.422, 535.592, 52662.804 23/09/18,03:14:51,01,10,1, 11.9,1,1, 8.961, 10167.456, 535.639, 52662.846 23/09/18,03:14:51,02,10,1, 11.9,1,1, 8.961, 10167.454, 535.636, 52662.876 23/09/18,03:14:51,03,10,1, 11.9,1,1, 8.961, 10167.455, 535.679, 52662.860 23/09/18,03:14:51,04,10,1, 11.9,1,1, 8.961, 10167.487, 535.683, 52662.904 23/09/18,03:14:51,05,10,1, 11.9,1,1, 8.961, 10167.492, 535.698, 52662.895 23/09/18,03:14:51,06,10,1, 11.9,1,1, 8.961, 10167.504, 535.722, 52662.864 23/09/18,03:14:51,07,10,1, 11.9,1,1, 8.961, 10167.520, 535.703, 52662.873 23/09/18,03:14:51,08,10,1, 11.9,1,1, 8.961, 10167.561, 535.749, 52662.895 23/09/18,03:14:51,09,10,1, 11.9,1,1, 8.961, 10167.572, 535.738, 52662.913 23/09/18,03:14:51,10,10,1, 11.9,1,1, 8.961, 10167.555, 535.771, 52662.901 23/09/18,03:14:51,11,10,1, 11.9,1,1, 8.961, 10167.578, 535.797, 52662.978 23/09/18,03:14:51,12,10,1, 11.9,1,1, 8.961, 10167.569, 535.818, 52662.949 23/09/18,03:14:51,13,10,1, 11.9,1,1, 8.961, 10167.596, 535.824, 52662.925 23/09/18,03:14:51,14,10,1, 11.9,1,1, 8.961, 10167.589, 535.853, 52662.916 23/09/18,03:14:51,15,10,1, 11.9,1,1, 8.961, 10167.613, 535.869, 52662.928 23/09/18,03:14:51,16,10,1, 11.9,1,1, 8.961, 10167.625, 535.918, 52662.937 23/09/18,03:14:51,17,10,1, 11.9,1,1, 8.961, 10167.636, 535.922, 52662.903 23/09/18,03:14:51,18,10,1, 11.9,1,1, 8.961, 10167.628, 535.936, 52662.940 23/09/18,03:14:51,19,10,1, 11.9,1,1, 8.961, 10167.636, 535.966, 52662.973 23/09/18,03:14:52,00,11,1, 11.9,1,1, 8.956, 10167.631, 535.966, 52662.973 23/09/18,03:14:52,01,11,1, 11.9,1,1, 8.956, 10167.665, 536.012, 52662.923 23/09/18,03:14:52,02,11,1, 11.9,1,1, 8.956, 10167.680, 536.033, 52662.991 23/09/18,03:14:52,03,11,1, 11.9,1,1, 8.956, 10167.673, 536.043, 52662.945 23/09/18,03:14:52,04,11,1, 11.9,1,1, 8.956, 10167.668, 536.077, 52662.958 23/09/18,03:14:52,05,11,1, 11.9,1,1, 8.956, 10167.692, 536.115, 52662.971 23/09/18,03:14:52,06,11,1, 11.9,1,1, 8.956, 10167.694, 536.133, 52662.996 23/09/18,03:14:52,07,11,1, 11.9,1,1, 8.956, 10167.654, 536.157, 52663.025 23/09/18,03:14:52,08,11,1, 11.9,1,1, 8.956, 10167.672, 536.185, 52662.998 23/09/18,03:14:52,09,11,1, 11.9,1,1, 8.956, 10167.671, 536.199, 52662.993 23/09/18,03:14:52,10,11,1, 11.9,1,1, 8.956, 10167.674, 536.200, 52662.973 23/09/18,03:14:52,11,11,1, 11.9,1,1, 8.956, 10167.670, 536.234, 52662.991 23/09/18,03:14:52,12,11,1, 11.9,1,1, 8.956, 10167.676, 536.278, 52662.980 23/09/18,03:14:52,13,11,1, 11.9,1,1, 8.956, 10167.683, 536.307, 52662.997 23/09/18,03:14:52,14,11,1, 11.9,1,1, 8.956, 10167.648, 536.300, 52663.022 23/09/18,03:14:52,15,11,1, 11.9,1,1, 8.956, 10167.647, 536.329, 52663.014 23/09/18,03:14:52,16,11,1, 11.9,1,1, 8.956, 10167.652, 536.348, 52662.978 23/09/18,03:14:52,17,11,1, 11.9,1,1, 8.956, 10167.645, 536.361, 52663.051 23/09/18,03:14:52,18,11,1, 11.9,1,1, 8.956, 10167.614, 536.393, 52663.032 23/09/18,03:14:52,19,11,1, 11.9,1,1, 8.956, 10167.595, 536.397, 52663.036 23/09/18,03:14:53,00,10,1, 11.8,1,1, 8.957, 10167.589, 536.397, 52663.036 23/09/18,03:14:53,01,10,1, 11.8,1,1, 8.957, 10167.584, 536.457, 52663.004 23/09/18,03:14:53,02,10,1, 11.8,1,1, 8.957, 10167.544, 536.485, 52663.041 23/09/18,03:14:53,03,10,1, 11.8,1,1, 8.957, 10167.529, 536.506, 52663.026 23/09/18,03:14:53,04,10,1, 11.8,1,1, 8.957, 10167.513, 536.537, 52663.031 23/09/18,03:14:53,05,10,1, 11.8,1,1, 8.957, 10167.509, 536.582, 52663.017 23/09/18,03:14:53,06,10,1, 11.8,1,1, 8.957, 10167.455, 536.606, 52663.046 23/09/18,03:14:53,07,10,1, 11.8,1,1, 8.957, 10167.447, 536.612, 52663.014 23/09/18,03:14:53,08,10,1, 11.8,1,1, 8.957, 10167.420, 536.664, 52663.014 23/09/18,03:14:53,09,10,1, 11.8,1,1, 8.957, 10167.398, 536.702, 52663.048 23/09/18,03:14:53,10,10,1, 11.8,1,1, 8.957, 10167.328, 536.715, 52663.047 23/09/18,03:14:53,11,10,1, 11.8,1,1, 8.957, 10167.304, 536.768, 52663.081 23/09/18,03:14:53,12,10,1, 11.8,1,1, 8.957, 10167.244, 536.818, 52663.070 23/09/18,03:14:53,13,10,1, 11.8,1,1, 8.957, 10167.241, 536.843, 52663.088 23/09/18,03:14:53,14,10,1, 11.8,1,1, 8.957, 10167.182, 536.866, 52663.096 23/09/18,03:14:53,15,10,1, 11.8,1,1, 8.957, 10167.137, 536.915, 52663.101 23/09/18,03:14:53,16,10,1, 11.8,1,1, 8.957, 10167.070, 536.955, 52663.091 23/09/18,03:14:53,17,10,1, 11.8,1,1, 8.957, 10167.043, 537.024, 52663.107 23/09/18,03:14:53,18,10,1, 11.8,1,1, 8.957, 10166.991, 537.056, 52663.105 23/09/18,03:14:53,19,10,1, 11.8,1,1, 8.957, 10166.925, 537.109, 52663.135 23/09/18,03:14:54,00,10,1, 11.9,1,1, 8.956, 10166.922, 537.109, 52663.135 23/09/18,03:14:54,01,10,1, 11.9,1,1, 8.956, 10166.846, 537.203, 52663.164 23/09/18,03:14:54,02,10,1, 11.9,1,1, 8.956, 10166.808, 537.272, 52663.164 23/09/18,03:14:54,03,10,1, 11.9,1,1, 8.956, 10166.751, 537.329, 52663.194 23/09/18,03:14:54,04,10,1, 11.9,1,1, 8.956, 10166.670, 537.377, 52663.191 23/09/18,03:14:54,05,10,1, 11.9,1,1, 8.956, 10166.592, 537.427, 52663.194 23/09/18,03:14:54,06,10,1, 11.9,1,1, 8.956, 10166.541, 537.497, 52663.201 23/09/18,03:14:54,07,10,1, 11.9,1,1, 8.956, 10166.501, 537.544, 52663.271 23/09/18,03:14:54,08,10,1, 11.9,1,1, 8.956, 10166.431, 537.606, 52663.262 23/09/18,03:14:54,09,10,1, 11.9,1,1, 8.956, 10166.371, 537.681, 52663.260 23/09/18,03:14:54,10,10,1, 11.9,1,1, 8.956, 10166.260, 537.730, 52663.322 23/09/18,03:14:54,11,10,1, 11.9,1,1, 8.956, 10166.235, 537.822, 52663.275 23/09/18,03:14:54,12,10,1, 11.9,1,1, 8.956, 10166.162, 537.879, 52663.359 23/09/18,03:14:54,13,10,1, 11.9,1,1, 8.956, 10166.116, 537.935, 52663.366 23/09/18,03:14:54,14,10,1, 11.9,1,1, 8.956, 10166.074, 537.990, 52663.377 23/09/18,03:14:54,15,10,1, 11.9,1,1, 8.956, 10165.976, 538.047, 52663.361 23/09/18,03:14:54,16,10,1, 11.9,1,1, 8.956, 10165.910, 538.117, 52663.406 23/09/18,03:14:54,17,10,1, 11.9,1,1, 8.956, 10165.842, 538.198, 52663.451 23/09/18,03:14:54,18,10,1, 11.9,1,1, 8.956, 10165.756, 538.262, 52663.469 23/09/18,03:14:54,19,10,1, 11.9,1,1, 8.956, 10165.727, 538.326, 52663.488 23/09/18,03:14:55,00,10,1, 11.9,1,1, 8.956, 10165.720, 538.326, 52663.488 23/09/18,03:14:55,01,10,1, 11.9,1,1, 8.956, 10165.571, 538.510, 52663.511 23/09/18,03:14:55,02,10,1, 11.9,1,1, 8.956, 10165.517, 538.557, 52663.575 23/09/18,03:14:55,03,10,1, 11.9,1,1, 8.956, 10165.448, 538.621, 52663.564 23/09/18,03:14:55,04,10,1, 11.9,1,1, 8.956, 10165.378, 538.699, 52663.606 23/09/18,03:14:55,05,10,1, 11.9,1,1, 8.956, 10165.279, 538.773, 52663.557 23/09/18,03:14:55,06,10,1, 11.9,1,1, 8.956, 10165.235, 538.841, 52663.568 23/09/18,03:14:55,07,10,1, 11.9,1,1, 8.956, 10165.151, 538.940, 52663.703 23/09/18,03:14:55,08,10,1, 11.9,1,1, 8.956, 10165.094, 538.985, 52663.690 23/09/18,03:14:55,09,10,1, 11.9,1,1, 8.956, 10165.041, 539.061, 52663.711 23/09/18,03:14:55,10,10,1, 11.9,1,1, 8.956, 10165.001, 539.144, 52663.748 23/09/18,03:14:55,11,10,1, 11.9,1,1, 8.956, 10164.921, 539.220, 52663.770 23/09/18,03:14:55,12,10,1, 11.9,1,1, 8.956, 10164.843, 539.289, 52663.768 23/09/18,03:14:55,13,10,1, 11.9,1,1, 8.956, 10164.779, 539.366, 52663.814 23/09/18,03:14:55,14,10,1, 11.9,1,1, 8.956, 10164.744, 539.433, 52663.829 23/09/18,03:14:55,15,10,1, 11.9,1,1, 8.956, 10164.659, 539.492, 52663.860 23/09/18,03:14:55,16,10,1, 11.9,1,1, 8.956, 10164.576, 539.595, 52663.872 23/09/18,03:14:55,17,10,1, 11.9,1,1, 8.956, 10164.523, 539.660, 52663.913 23/09/18,03:14:55,18,10,1, 11.9,1,1, 8.956, 10164.456, 539.735, 52663.924 23/09/18,03:14:55,19,10,1, 11.9,1,1, 8.956, 10164.391, 539.781, 52663.923 23/09/18,03:14:56,00,10,1, 11.9,1,1, 8.958, 10164.385, 539.781, 52663.923 23/09/18,03:14:56,01,10,1, 11.9,1,1, 8.958, 10164.262, 539.950, 52663.988 23/09/18,03:14:56,02,10,1, 11.9,1,1, 8.958, 10164.197, 540.024, 52664.039 23/09/18,03:14:56,03,10,1, 11.9,1,1, 8.958, 10164.123, 540.099, 52664.036 23/09/18,03:14:56,04,10,1, 11.9,1,1, 8.958, 10164.061, 540.173, 52664.103 23/09/18,03:14:56,05,10,1, 11.9,1,1, 8.958, 10164.013, 540.240, 52664.093 23/09/18,03:14:56,06,10,1, 11.9,1,1, 8.958, 10163.936, 540.318, 52664.112 23/09/18,03:14:56,07,10,1, 11.9,1,1, 8.958, 10163.870, 540.383, 52664.161 23/09/18,03:14:56,08,10,1, 11.9,1,1, 8.958, 10163.804, 540.434, 52664.170 23/09/18,03:14:56,09,10,1, 11.9,1,1, 8.958, 10163.754, 540.534, 52664.181 23/09/18,03:14:56,10,10,1, 11.9,1,1, 8.958, 10163.695, 540.596, 52664.245 23/09/18,03:14:56,11,10,1, 11.9,1,1, 8.958, 10163.636, 540.663, 52664.257 23/09/18,03:14:56,12,10,1, 11.9,1,1, 8.958, 10163.554, 540.730, 52664.295 23/09/18,03:14:56,13,10,1, 11.9,1,1, 8.958, 10163.501, 540.795, 52664.330 23/09/18,03:14:56,14,10,1, 11.9,1,1, 8.958, 10163.463, 540.870, 52664.312 23/09/18,03:14:56,15,10,1, 11.9,1,1, 8.958, 10163.378, 540.920, 52664.394 23/09/18,03:14:56,16,10,1, 11.9,1,1, 8.958, 10163.339, 540.991, 52664.429 23/09/18,03:14:56,17,10,1, 11.9,1,1, 8.958, 10163.269, 541.060, 52664.441 23/09/18,03:14:56,18,10,1, 11.9,1,1, 8.958, 10163.183, 541.127, 52664.478 23/09/18,03:14:56,19,10,1, 11.9,1,1, 8.958, 10163.136, 541.169, 52664.446 23/09/18,03:14:57,00,10,1, 11.9,1,1, 8.954, 10163.133, 541.169, 52664.446 23/09/18,03:14:57,01,10,1, 11.9,1,1, 8.954, 10163.008, 541.321, 52664.561 23/09/18,03:14:57,02,10,1, 11.9,1,1, 8.954, 10162.976, 541.480, 52664.954 23/09/18,03:14:57,03,10,1, 11.9,1,1, 8.954, 10162.928, 541.553, 52664.985 23/09/18,03:14:57,04,10,1, 11.9,1,1, 8.954, 10162.872, 541.583, 52665.009 23/09/18,03:14:57,05,10,1, 11.9,1,1, 8.954, 10162.824, 541.652, 52665.054 23/09/18,03:14:57,06,10,1, 11.9,1,1, 8.954, 10162.741, 541.722, 52665.089 23/09/18,03:14:57,07,10,1, 11.9,1,1, 8.954, 10162.703, 541.740, 52665.081 23/09/18,03:14:57,08,10,1, 11.9,1,1, 8.954, 10162.635, 541.813, 52665.127 23/09/18,03:14:57,09,10,1, 11.9,1,1, 8.954, 10162.608, 541.871, 52665.127 23/09/18,03:14:57,10,10,1, 11.9,1,1, 8.954, 10162.586, 541.896, 52665.147 23/09/18,03:14:57,11,10,1, 11.9,1,1, 8.954, 10162.570, 541.960, 52665.222 23/09/18,03:14:57,12,10,1, 11.9,1,1, 8.954, 10162.507, 542.003, 52665.126 23/09/18,03:14:57,13,10,1, 11.9,1,1, 8.954, 10162.442, 542.068, 52665.203 23/09/18,03:14:57,14,10,1, 11.9,1,1, 8.954, 10162.389, 542.088, 52665.238 23/09/18,03:14:57,15,10,1, 11.9,1,1, 8.954, 10162.338, 542.127, 52665.291 23/09/18,03:14:57,16,10,1, 11.9,1,1, 8.954, 10162.292, 542.170, 52665.286 23/09/18,03:14:57,17,10,1, 11.9,1,1, 8.954, 10162.270, 542.210, 52665.356 23/09/18,03:14:57,18,10,1, 11.9,1,1, 8.954, 10162.229, 542.253, 52665.371 23/09/18,03:14:57,19,10,1, 11.9,1,1, 8.954, 10162.181, 542.278, 52665.438 23/09/18,03:14:58,00,10,1, 11.9,1,1, 8.957, 10162.174, 542.278, 52665.438 23/09/18,03:14:58,01,10,1, 11.9,1,1, 8.957, 10162.103, 542.340, 52665.456 23/09/18,03:14:58,02,10,1, 11.9,1,1, 8.957, 10162.087, 542.351, 52665.467 23/09/18,03:14:58,03,10,1, 11.9,1,1, 8.957, 10162.045, 542.391, 52665.509 23/09/18,03:14:58,04,10,1, 11.9,1,1, 8.957, 10162.030, 542.412, 52665.476 23/09/18,03:14:58,05,10,1, 11.9,1,1, 8.957, 10162.002, 542.448, 52665.765 23/09/18,03:14:58,06,10,1, 11.9,1,1, 8.957, 10161.983, 542.460, 52665.608 23/09/18,03:14:58,07,10,1, 11.9,1,1, 8.957, 10161.984, 542.438, 52665.588 23/09/18,03:14:58,08,10,1, 11.9,1,1, 8.957, 10161.948, 542.469, 52665.602 23/09/18,03:14:58,09,10,1, 11.9,1,1, 8.957, 10161.884, 542.469, 52665.621 23/09/18,03:14:58,10,10,1, 11.9,1,1, 8.957, 10161.892, 542.479, 52665.637 23/09/18,03:14:58,11,10,1, 11.9,1,1, 8.957, 10161.857, 542.477, 52665.607 23/09/18,03:14:58,12,10,1, 11.9,1,1, 8.957, 10161.867, 542.475, 52665.645 23/09/18,03:14:58,13,10,1, 11.9,1,1, 8.957, 10161.838, 542.501, 52665.652 23/09/18,03:14:58,14,10,1, 11.9,1,1, 8.957, 10161.813, 542.501, 52665.712 23/09/18,03:14:58,15,10,1, 11.9,1,1, 8.957, 10161.787, 542.499, 52665.719 23/09/18,03:14:58,16,10,1, 11.9,1,1, 8.957, 10161.769, 542.468, 52665.731 23/09/18,03:14:58,17,10,1, 11.9,1,1, 8.957, 10161.738, 542.482, 52665.714 23/09/18,03:14:58,18,10,1, 11.9,1,1, 8.957, 10161.736, 542.454, 52665.745 23/09/18,03:14:58,19,10,1, 11.9,1,1, 8.957, 10161.735, 542.439, 52665.775 23/09/18,03:14:59,00,10,1, 12.0,1,1, 8.958, 10161.731, 542.439, 52665.775 23/09/18,03:14:59,01,10,1, 12.0,1,1, 8.958, 10161.689, 542.406, 52665.796 23/09/18,03:14:59,02,10,1, 12.0,1,1, 8.958, 10161.664, 542.394, 52665.807 23/09/18,03:14:59,03,10,1, 12.0,1,1, 8.958, 10161.669, 542.373, 52665.839 23/09/18,03:14:59,04,10,1, 12.0,1,1, 8.958, 10161.675, 542.329, 52665.870 23/09/18,03:14:59,05,10,1, 12.0,1,1, 8.958, 10161.634, 542.330, 52665.857 23/09/18,03:14:59,06,10,1, 12.0,1,1, 8.958, 10161.645, 542.276, 52665.864 23/09/18,03:14:59,07,10,1, 12.0,1,1, 8.958, 10161.636, 542.252, 52665.867 23/09/18,03:14:59,08,10,1, 12.0,1,1, 8.958, 10161.621, 542.215, 52665.827 23/09/18,03:14:59,09,10,1, 12.0,1,1, 8.958, 10161.606, 542.170, 52665.855 23/09/18,03:14:59,10,10,1, 12.0,1,1, 8.958, 10161.612, 542.128, 52665.870 23/09/18,03:14:59,11,10,1, 12.0,1,1, 8.958, 10161.594, 542.074, 52665.884 23/09/18,03:14:59,12,10,1, 12.0,1,1, 8.958, 10161.586, 542.041, 52665.891 23/09/18,03:14:59,13,10,1, 12.0,1,1, 8.958, 10161.584, 541.996, 52665.896 23/09/18,03:14:59,14,10,1, 12.0,1,1, 8.958, 10161.572, 541.957, 52665.904 23/09/18,03:14:59,15,10,1, 12.0,1,1, 8.958, 10161.581, 541.910, 52665.924 23/09/18,03:14:59,16,10,1, 12.0,1,1, 8.958, 10161.555, 541.862, 52665.909 23/09/18,03:14:59,17,10,1, 12.0,1,1, 8.958, 10161.554, 541.813, 52665.916 23/09/18,03:14:59,18,10,1, 12.0,1,1, 8.958, 10161.550, 541.767, 52665.928 23/09/18,03:14:59,19,10,1, 12.0,1,1, 8.958, 10161.552, 541.696, 52665.964 23/09/18,03:15:00,00,08,1, 11.9,1,1, 8.956, 10161.548, 541.696, 52665.964 23/09/18,03:15:00,01,08,1, 11.9,1,1, 8.956, 10161.538, 541.611, 52665.954 23/09/18,03:15:00,02,08,1, 11.9,1,1, 8.956, 10161.527, 541.430, 52665.555 23/09/18,03:15:00,03,08,1, 11.9,1,1, 8.956, 10161.532, 541.368, 52665.545 23/09/18,03:15:00,04,08,1, 11.9,1,1, 8.956, 10161.492, 541.326, 52665.534 23/09/18,03:15:00,05,08,1, 11.9,1,1, 8.956, 10161.502, 541.241, 52665.535 23/09/18,03:15:00,06,08,1, 11.9,1,1, 8.956, 10161.469, 541.186, 52665.555 23/09/18,03:15:00,07,08,1, 11.9,1,1, 8.956, 10161.471, 541.109, 52665.574 23/09/18,03:15:00,08,08,1, 11.9,1,1, 8.956, 10161.451, 541.041, 52665.573 23/09/18,03:15:00,09,08,1, 11.9,1,1, 8.956, 10161.451, 540.981, 52665.609 23/09/18,03:15:00,10,08,1, 11.9,1,1, 8.956, 10161.469, 540.915, 52665.590 23/09/18,03:15:00,11,08,1, 11.9,1,1, 8.956, 10161.429, 540.844, 52665.693 23/09/18,03:15:00,12,08,1, 11.9,1,1, 8.956, 10161.446, 540.793, 52665.513 23/09/18,03:15:00,13,08,1, 11.9,1,1, 8.956, 10161.425, 540.710, 52665.535 23/09/18,03:15:00,14,08,1, 11.9,1,1, 8.956, 10161.451, 540.637, 52665.547 23/09/18,03:15:00,15,08,1, 11.9,1,1, 8.956, 10161.438, 540.567, 52665.557 23/09/18,03:15:00,16,08,1, 11.9,1,1, 8.956, 10161.414, 540.510, 52665.566 23/09/18,03:15:00,17,08,1, 11.9,1,1, 8.956, 10161.431, 540.449, 52665.573 23/09/18,03:15:00,18,08,1, 11.9,1,1, 8.956, 10161.413, 540.378, 52665.561 23/09/18,03:15:00,19,08,1, 11.9,1,1, 8.956, 10161.411, 540.293, 52665.558 23/09/18,03:15:01,00,08,1, 11.9,1,1, 8.959, 10161.406, 540.293, 52665.558 23/09/18,03:15:01,01,08,1, 11.9,1,1, 8.959, 10161.418, 540.178, 52665.553 23/09/18,03:15:01,02,08,1, 11.9,1,1, 8.959, 10161.370, 540.080, 52665.536 23/09/18,03:15:01,03,08,1, 11.9,1,1, 8.959, 10161.405, 540.027, 52665.579 23/09/18,03:15:01,04,08,1, 11.9,1,1, 8.959, 10161.381, 539.936, 52665.677 23/09/18,03:15:01,05,08,1, 11.9,1,1, 8.959, 10161.362, 539.876, 52665.604 23/09/18,03:15:01,06,08,1, 11.9,1,1, 8.959, 10161.354, 539.809, 52665.579 23/09/18,03:15:01,07,08,1, 11.9,1,1, 8.959, 10161.347, 539.705, 52665.573 23/09/18,03:15:01,08,08,1, 11.9,1,1, 8.959, 10161.372, 539.665, 52665.566 23/09/18,03:15:01,09,08,1, 11.9,1,1, 8.959, 10161.375, 539.567, 52665.526 23/09/18,03:15:01,10,08,1, 11.9,1,1, 8.959, 10161.387, 539.525, 52665.549 23/09/18,03:15:01,11,08,1, 11.9,1,1, 8.959, 10161.368, 539.450, 52665.538 23/09/18,03:15:01,12,08,1, 11.9,1,1, 8.959, 10161.363, 539.366, 52665.569 23/09/18,03:15:01,13,08,1, 11.9,1,1, 8.959, 10161.363, 539.318, 52665.546 23/09/18,03:15:01,14,08,1, 11.9,1,1, 8.959, 10161.347, 539.234, 52665.565 23/09/18,03:15:01,15,08,1, 11.9,1,1, 8.959, 10161.353, 539.172, 52665.516 23/09/18,03:15:01,16,08,1, 11.9,1,1, 8.959, 10161.338, 539.105, 52665.535 23/09/18,03:15:01,17,08,1, 11.9,1,1, 8.959, 10161.333, 539.038, 52665.533 23/09/18,03:15:01,18,08,1, 11.9,1,1, 8.959, 10161.305, 538.951, 52665.546 23/09/18,03:15:01,19,08,1, 11.9,1,1, 8.959, 10161.279, 538.911, 52665.548 23/09/18,03:15:02,00,08,1, 11.9,1,1, 8.954, 10161.272, 538.911, 52665.548 23/09/18,03:15:02,01,08,1, 11.9,1,1, 8.954, 10161.275, 538.775, 52665.538 23/09/18,03:15:02,02,08,1, 11.9,1,1, 8.954, 10161.270, 538.675, 52665.525 23/09/18,03:15:02,03,08,1, 11.9,1,1, 8.954, 10161.254, 538.619, 52665.513 23/09/18,03:15:02,04,08,1, 11.9,1,1, 8.954, 10161.253, 538.546, 52665.540 23/09/18,03:15:02,05,08,1, 11.9,1,1, 8.954, 10161.222, 538.510, 52665.535 23/09/18,03:15:02,06,08,1, 11.9,1,1, 8.954, 10161.210, 538.431, 52665.503 23/09/18,03:15:02,07,08,1, 11.9,1,1, 8.954, 10161.190, 538.375, 52665.517 23/09/18,03:15:02,08,08,1, 11.9,1,1, 8.954, 10161.195, 538.300, 52665.517 23/09/18,03:15:02,09,08,1, 11.9,1,1, 8.954, 10161.175, 538.245, 52665.535 23/09/18,03:15:02,10,08,1, 11.9,1,1, 8.954, 10161.151, 538.171, 52665.492 23/09/18,03:15:02,11,08,1, 11.9,1,1, 8.954, 10161.121, 538.134, 52665.514 23/09/18,03:15:02,12,08,1, 11.9,1,1, 8.954, 10161.109, 538.031, 52665.491 23/09/18,03:15:02,13,08,1, 11.9,1,1, 8.954, 10161.106, 537.995, 52665.497 23/09/18,03:15:02,14,08,1, 11.9,1,1, 8.954, 10161.091, 537.916, 52665.504 23/09/18,03:15:02,15,08,1, 11.9,1,1, 8.954, 10161.054, 537.835, 52665.486 23/09/18,03:15:02,16,08,1, 11.9,1,1, 8.954, 10161.042, 537.757, 52665.511 23/09/18,03:15:02,17,08,1, 11.9,1,1, 8.954, 10161.042, 537.692, 52665.363 23/09/18,03:15:02,18,08,1, 11.9,1,1, 8.954, 10161.059, 537.667, 52665.532 23/09/18,03:15:02,19,08,1, 11.9,1,1, 8.954, 10161.001, 537.589, 52665.488 23/09/18,03:15:03,00,08,1, 11.9,1,1, 8.954, 10160.997, 537.589, 52665.488 23/09/18,03:15:03,01,08,1, 11.9,1,1, 8.954, 10160.935, 537.479, 52665.553 23/09/18,03:15:03,02,08,1, 11.9,1,1, 8.954, 10160.942, 537.411, 52665.527 23/09/18,03:15:03,03,08,1, 11.9,1,1, 8.954, 10160.902, 537.344, 52665.541 23/09/18,03:15:03,04,08,1, 11.9,1,1, 8.954, 10160.885, 537.281, 52665.559 23/09/18,03:15:03,05,08,1, 11.9,1,1, 8.954, 10160.850, 537.244, 52665.523 23/09/18,03:15:03,06,08,1, 11.9,1,1, 8.954, 10160.830, 537.166, 52665.543 23/09/18,03:15:03,07,08,1, 11.9,1,1, 8.954, 10160.825, 537.107, 52665.514 23/09/18,03:15:03,08,08,1, 11.9,1,1, 8.954, 10160.770, 537.043, 52665.533 23/09/18,03:15:03,09,08,1, 11.9,1,1, 8.954, 10160.782, 536.977, 52665.531 23/09/18,03:15:03,10,08,1, 11.9,1,1, 8.954, 10160.749, 536.925, 52665.508 23/09/18,03:15:03,11,08,1, 11.9,1,1, 8.954, 10160.712, 536.857, 52665.539 23/09/18,03:15:03,12,08,1, 11.9,1,1, 8.954, 10160.673, 536.783, 52665.521 23/09/18,03:15:03,13,08,1, 11.9,1,1, 8.954, 10160.681, 536.715, 52665.573 23/09/18,03:15:03,14,08,1, 11.9,1,1, 8.954, 10160.636, 536.690, 52665.548 23/09/18,03:15:03,15,08,1, 11.9,1,1, 8.954, 10160.616, 536.606, 52665.532 23/09/18,03:15:03,16,08,1, 11.9,1,1, 8.954, 10160.581, 536.551, 52665.547 23/09/18,03:15:03,17,08,1, 11.9,1,1, 8.954, 10160.565, 536.487, 52665.539 23/09/18,03:15:03,18,08,1, 11.9,1,1, 8.954, 10160.546, 536.443, 52665.561 23/09/18,03:15:03,19,08,1, 11.9,1,1, 8.954, 10160.516, 536.374, 52665.557 23/09/18,03:15:04,00,08,1, 11.8,1,1, 8.955, 10160.513, 536.374, 52665.557 23/09/18,03:15:04,01,08,1, 11.8,1,1, 8.955, 10160.472, 536.233, 52665.568 23/09/18,03:15:04,02,08,1, 11.8,1,1, 8.955, 10160.450, 536.198, 52665.559 23/09/18,03:15:04,03,08,1, 11.8,1,1, 8.955, 10160.410, 536.122, 52665.554 23/09/18,03:15:04,04,08,1, 11.8,1,1, 8.955, 10160.397, 536.087, 52665.613 23/09/18,03:15:04,05,08,1, 11.8,1,1, 8.955, 10160.362, 536.015, 52665.581 23/09/18,03:15:04,06,08,1, 11.8,1,1, 8.955, 10160.333, 535.991, 52665.611 23/09/18,03:15:04,07,08,1, 11.8,1,1, 8.955, 10160.309, 535.913, 52665.612 23/09/18,03:15:04,08,08,1, 11.8,1,1, 8.955, 10160.269, 535.867, 52665.624 23/09/18,03:15:04,09,08,1, 11.8,1,1, 8.955, 10160.255, 535.801, 52665.625 23/09/18,03:15:04,10,08,1, 11.8,1,1, 8.955, 10160.247, 535.753, 52665.615 23/09/18,03:15:04,11,08,1, 11.8,1,1, 8.955, 10160.202, 535.710, 52665.615 23/09/18,03:15:04,12,08,1, 11.8,1,1, 8.955, 10160.168, 535.632, 52665.628 23/09/18,03:15:04,13,08,1, 11.8,1,1, 8.955, 10160.157, 535.595, 52665.600 23/09/18,03:15:04,14,08,1, 11.8,1,1, 8.955, 10160.115, 535.577, 52665.650 23/09/18,03:15:04,15,08,1, 11.8,1,1, 8.955, 10160.076, 535.523, 52665.657 23/09/18,03:15:04,16,08,1, 11.8,1,1, 8.955, 10160.051, 535.467, 52665.660 23/09/18,03:15:04,17,08,1, 11.8,1,1, 8.955, 10160.037, 535.411, 52665.670 23/09/18,03:15:04,18,08,1, 11.8,1,1, 8.955, 10160.007, 535.386, 52665.712 23/09/18,03:15:04,19,08,1, 11.8,1,1, 8.955, 10159.977, 535.339, 52665.718 23/09/18,03:15:05,00,08,1, 11.9,1,1, 8.956, 10159.971, 535.339, 52665.718 23/09/18,03:15:05,01,08,1, 11.9,1,1, 8.956, 10159.938, 535.252, 52665.714 23/09/18,03:15:05,02,08,1, 11.9,1,1, 8.956, 10159.891, 535.208, 52665.721 23/09/18,03:15:05,03,08,1, 11.9,1,1, 8.956, 10159.881, 535.159, 52665.768 23/09/18,03:15:05,04,08,1, 11.9,1,1, 8.956, 10159.853, 535.128, 52665.726 23/09/18,03:15:05,05,08,1, 11.9,1,1, 8.956, 10159.811, 535.094, 52665.762 23/09/18,03:15:05,06,08,1, 11.9,1,1, 8.956, 10159.800, 535.025, 52665.758 23/09/18,03:15:05,07,08,1, 11.9,1,1, 8.956, 10159.780, 535.004, 52665.815 23/09/18,03:15:05,08,08,1, 11.9,1,1, 8.956, 10159.735, 534.954, 52665.852 23/09/18,03:15:05,09,08,1, 11.9,1,1, 8.956, 10159.720, 534.964, 52665.838 23/09/18,03:15:05,10,08,1, 11.9,1,1, 8.956, 10159.701, 534.893, 52665.868 23/09/18,03:15:05,11,08,1, 11.9,1,1, 8.956, 10159.662, 534.846, 52665.869 23/09/18,03:15:05,12,08,1, 11.9,1,1, 8.956, 10159.635, 534.829, 52665.884 23/09/18,03:15:05,13,08,1, 11.9,1,1, 8.956, 10159.605, 534.798, 52665.893 23/09/18,03:15:05,14,08,1, 11.9,1,1, 8.956, 10159.556, 534.748, 52665.929 23/09/18,03:15:05,15,08,1, 11.9,1,1, 8.956, 10159.549, 534.732, 52665.943 23/09/18,03:15:05,16,08,1, 11.9,1,1, 8.956, 10159.523, 534.699, 52665.955 23/09/18,03:15:05,17,08,1, 11.9,1,1, 8.956, 10159.502, 534.673, 52665.961 23/09/18,03:15:05,18,08,1, 11.9,1,1, 8.956, 10159.466, 534.649, 52666.018 23/09/18,03:15:05,19,08,1, 11.9,1,1, 8.956, 10159.422, 534.624, 52666.023 23/09/18,03:15:06,00,08,1, 11.9,1,1, 8.955, 10159.420, 534.624, 52666.023 23/09/18,03:15:06,01,08,1, 11.9,1,1, 8.955, 10159.370, 534.554, 52666.083 23/09/18,03:15:06,02,08,1, 11.9,1,1, 8.955, 10159.336, 534.516, 52666.052 23/09/18,03:15:06,03,08,1, 11.9,1,1, 8.955, 10159.309, 534.483, 52666.090 23/09/18,03:15:06,04,08,1, 11.9,1,1, 8.955, 10159.259, 534.458, 52666.117 23/09/18,03:15:06,05,08,1, 11.9,1,1, 8.955, 10159.268, 534.411, 52666.141 23/09/18,03:15:06,06,08,1, 11.9,1,1, 8.955, 10159.219, 534.417, 52666.145 23/09/18,03:15:06,07,08,1, 11.9,1,1, 8.955, 10159.183, 534.384, 52666.175 23/09/18,03:15:06,08,08,1, 11.9,1,1, 8.955, 10159.146, 534.346, 52666.230 23/09/18,03:15:06,09,08,1, 11.9,1,1, 8.955, 10159.117, 534.351, 52666.194 23/09/18,03:15:06,10,08,1, 11.9,1,1, 8.955, 10159.099, 534.318, 52666.227 23/09/18,03:15:06,11,08,1, 11.9,1,1, 8.955, 10159.085, 534.310, 52666.242 23/09/18,03:15:06,12,08,1, 11.9,1,1, 8.955, 10159.023, 534.299, 52666.298 23/09/18,03:15:06,13,08,1, 11.9,1,1, 8.955, 10158.982, 534.289, 52666.320 23/09/18,03:15:06,14,08,1, 11.9,1,1, 8.955, 10158.988, 534.256, 52666.342 23/09/18,03:15:06,15,08,1, 11.9,1,1, 8.955, 10158.950, 534.223, 52666.357 23/09/18,03:15:06,16,08,1, 11.9,1,1, 8.955, 10158.932, 534.233, 52666.413 23/09/18,03:15:06,17,08,1, 11.9,1,1, 8.955, 10158.865, 534.220, 52666.406 23/09/18,03:15:06,18,08,1, 11.9,1,1, 8.955, 10158.842, 534.202, 52666.449 23/09/18,03:15:06,19,08,1, 11.9,1,1, 8.955, 10158.828, 534.174, 52666.450 23/09/18,03:15:07,00,08,1, 11.9,1,1, 8.958, 10158.827, 534.174, 52666.450 23/09/18,03:15:07,01,08,1, 11.9,1,1, 8.958, 10158.754, 534.178, 52666.490 23/09/18,03:15:07,02,08,1, 11.9,1,1, 8.958, 10158.710, 534.156, 52666.519 23/09/18,03:15:07,03,08,1, 11.9,1,1, 8.958, 10158.698, 534.135, 52666.590 23/09/18,03:15:07,04,08,1, 11.9,1,1, 8.958, 10158.654, 534.146, 52666.607 23/09/18,03:15:07,05,08,1, 11.9,1,1, 8.958, 10158.643, 534.122, 52666.631 23/09/18,03:15:07,06,08,1, 11.9,1,1, 8.958, 10158.604, 534.108, 52666.632 23/09/18,03:15:07,07,08,1, 11.9,1,1, 8.958, 10158.594, 534.110, 52666.665 23/09/18,03:15:07,08,08,1, 11.9,1,1, 8.958, 10158.553, 534.084, 52666.693 23/09/18,03:15:07,09,08,1, 11.9,1,1, 8.958, 10158.520, 534.078, 52666.723 23/09/18,03:15:07,10,08,1, 11.9,1,1, 8.958, 10158.508, 534.106, 52666.738 23/09/18,03:15:07,11,08,1, 11.9,1,1, 8.958, 10158.463, 534.070, 52666.762 23/09/18,03:15:07,12,08,1, 11.9,1,1, 8.958, 10158.437, 534.062, 52666.784 23/09/18,03:15:07,13,08,1, 11.9,1,1, 8.958, 10158.393, 534.040, 52666.796 23/09/18,03:15:07,14,08,1, 11.9,1,1, 8.958, 10158.392, 534.023, 52666.798 23/09/18,03:15:07,15,08,1, 11.9,1,1, 8.958, 10158.355, 534.016, 52666.834 23/09/18,03:15:07,16,08,1, 11.9,1,1, 8.958, 10158.346, 534.038, 52666.860 23/09/18,03:15:07,17,08,1, 11.9,1,1, 8.958, 10158.294, 534.005, 52666.881 23/09/18,03:15:07,18,08,1, 11.9,1,1, 8.958, 10158.268, 534.035, 52666.877 23/09/18,03:15:07,19,08,1, 11.9,1,1, 8.958, 10158.228, 533.996, 52666.916 23/09/18,03:15:08,00,09,1, 11.9,1,1, 8.955, 10158.226, 533.996, 52666.916 23/09/18,03:15:08,01,09,1, 11.9,1,1, 8.955, 10158.190, 533.979, 52666.982 23/09/18,03:15:08,02,09,1, 11.9,1,1, 8.955, 10158.173, 533.992, 52667.033 23/09/18,03:15:08,03,09,1, 11.9,1,1, 8.955, 10158.133, 533.984, 52667.022 23/09/18,03:15:08,04,09,1, 11.9,1,1, 8.955, 10158.134, 533.976, 52667.004 23/09/18,03:15:08,05,09,1, 11.9,1,1, 8.955, 10158.074, 533.972, 52667.019 23/09/18,03:15:08,06,09,1, 11.9,1,1, 8.955, 10158.052, 533.948, 52667.086 23/09/18,03:15:08,07,09,1, 11.9,1,1, 8.955, 10158.008, 533.943, 52667.078 23/09/18,03:15:08,08,09,1, 11.9,1,1, 8.955, 10157.993, 533.938, 52667.126 23/09/18,03:15:08,09,09,1, 11.9,1,1, 8.955, 10157.958, 533.935, 52667.153 23/09/18,03:15:08,10,09,1, 11.9,1,1, 8.955, 10157.971, 533.939, 52667.201 23/09/18,03:15:08,11,09,1, 11.9,1,1, 8.955, 10157.896, 533.926, 52667.188 23/09/18,03:15:08,12,09,1, 11.9,1,1, 8.955, 10157.872, 533.927, 52667.222 23/09/18,03:15:08,13,09,1, 11.9,1,1, 8.955, 10157.846, 533.906, 52667.232 23/09/18,03:15:08,14,09,1, 11.9,1,1, 8.955, 10157.815, 533.910, 52667.264 23/09/18,03:15:08,15,09,1, 11.9,1,1, 8.955, 10157.764, 533.908, 52667.278 23/09/18,03:15:08,16,09,1, 11.9,1,1, 8.955, 10157.739, 533.903, 52667.272 23/09/18,03:15:08,17,09,1, 11.9,1,1, 8.955, 10157.694, 533.914, 52667.319 23/09/18,03:15:08,18,09,1, 11.9,1,1, 8.955, 10157.668, 533.898, 52667.332 23/09/18,03:15:08,19,09,1, 11.9,1,1, 8.955, 10157.621, 533.916, 52667.353 23/09/18,03:15:09,00,09,1, 11.9,1,1, 8.958, 10157.617, 533.916, 52667.353 23/09/18,03:15:09,01,09,1, 11.9,1,1, 8.958, 10157.531, 533.896, 52667.403 23/09/18,03:15:09,02,09,1, 11.9,1,1, 8.958, 10157.490, 533.904, 52667.435 23/09/18,03:15:09,03,09,1, 11.9,1,1, 8.958, 10157.460, 533.909, 52667.423 23/09/18,03:15:09,04,09,1, 11.9,1,1, 8.958, 10157.432, 533.897, 52667.462 23/09/18,03:15:09,05,09,1, 11.9,1,1, 8.958, 10157.375, 533.906, 52667.489 23/09/18,03:15:09,06,09,1, 11.9,1,1, 8.958, 10157.369, 533.901, 52667.504 23/09/18,03:15:09,07,09,1, 11.9,1,1, 8.958, 10157.303, 533.900, 52667.554 23/09/18,03:15:09,08,09,1, 11.9,1,1, 8.958, 10157.257, 533.911, 52667.542 23/09/18,03:15:09,09,09,1, 11.9,1,1, 8.958, 10157.236, 533.891, 52667.537 23/09/18,03:15:09,10,09,1, 11.9,1,1, 8.958, 10157.194, 533.886, 52667.543 23/09/18,03:15:09,11,09,1, 11.9,1,1, 8.958, 10157.156, 533.935, 52667.625 23/09/18,03:15:09,12,09,1, 11.9,1,1, 8.958, 10157.114, 533.930, 52667.609 23/09/18,03:15:09,13,09,1, 11.9,1,1, 8.958, 10157.049, 533.925, 52667.639 23/09/18,03:15:09,14,09,1, 11.9,1,1, 8.958, 10157.005, 533.922, 52667.632 23/09/18,03:15:09,15,09,1, 11.9,1,1, 8.958, 10156.987, 533.952, 52667.655 23/09/18,03:15:09,16,09,1, 11.9,1,1, 8.958, 10156.910, 533.958, 52667.692 23/09/18,03:15:09,17,09,1, 11.9,1,1, 8.958, 10156.870, 533.959, 52667.676 23/09/18,03:15:09,18,09,1, 11.9,1,1, 8.958, 10156.825, 533.964, 52667.698 23/09/18,03:15:09,19,09,1, 11.9,1,1, 8.958, 10156.768, 533.984, 52667.702 23/09/18,03:15:10,00,08,1, 11.8,1,1, 8.956, 10156.766, 533.984, 52667.702 23/09/18,03:15:10,01,08,1, 11.8,1,1, 8.956, 10156.678, 534.016, 52667.746 23/09/18,03:15:10,02,08,1, 11.8,1,1, 8.956, 10156.625, 534.037, 52667.746 23/09/18,03:15:10,03,08,1, 11.8,1,1, 8.956, 10156.574, 534.005, 52667.750 23/09/18,03:15:10,04,08,1, 11.8,1,1, 8.956, 10156.539, 534.053, 52667.773 23/09/18,03:15:10,05,08,1, 11.8,1,1, 8.956, 10156.510, 534.064, 52667.795 23/09/18,03:15:10,06,08,1, 11.8,1,1, 8.956, 10156.440, 534.046, 52667.692 23/09/18,03:15:10,07,08,1, 11.8,1,1, 8.956, 10156.394, 534.056, 52667.795 23/09/18,03:15:10,08,08,1, 11.8,1,1, 8.956, 10156.365, 534.084, 52667.785 23/09/18,03:15:10,09,08,1, 11.8,1,1, 8.956, 10156.284, 534.111, 52667.851 23/09/18,03:15:10,10,08,1, 11.8,1,1, 8.956, 10156.255, 534.126, 52667.865 23/09/18,03:15:10,11,08,1, 11.8,1,1, 8.956, 10156.198, 534.144, 52667.849 23/09/18,03:15:10,12,08,1, 11.8,1,1, 8.956, 10156.146, 534.176, 52667.917 23/09/18,03:15:10,13,08,1, 11.8,1,1, 8.956, 10156.113, 534.215, 52667.914 23/09/18,03:15:10,14,08,1, 11.8,1,1, 8.956, 10156.087, 534.221, 52667.907 23/09/18,03:15:10,15,08,1, 11.8,1,1, 8.956, 10155.997, 534.207, 52667.907 23/09/18,03:15:10,16,08,1, 11.8,1,1, 8.956, 10155.950, 534.232, 52667.952 23/09/18,03:15:10,17,08,1, 11.8,1,1, 8.956, 10155.891, 534.275, 52667.946 23/09/18,03:15:10,18,08,1, 11.8,1,1, 8.956, 10155.847, 534.260, 52667.942 23/09/18,03:15:10,19,08,1, 11.8,1,1, 8.956, 10155.819, 534.293, 52667.982 23/09/18,03:15:11,00,08,1, 11.8,1,1, 8.954, 10155.815, 534.293, 52667.982 23/09/18,03:15:11,01,08,1, 11.8,1,1, 8.954, 10155.693, 534.361, 52668.005 23/09/18,03:15:11,02,08,1, 11.8,1,1, 8.954, 10155.626, 534.376, 52667.999 23/09/18,03:15:11,03,08,1, 11.8,1,1, 8.954, 10155.589, 534.394, 52668.005 23/09/18,03:15:11,04,08,1, 11.8,1,1, 8.954, 10155.526, 534.416, 52668.024 23/09/18,03:15:11,05,08,1, 11.8,1,1, 8.954, 10155.489, 534.437, 52668.012 23/09/18,03:15:11,06,08,1, 11.8,1,1, 8.954, 10155.418, 534.462, 52668.006 23/09/18,03:15:11,07,08,1, 11.8,1,1, 8.954, 10155.378, 534.496, 52668.034 23/09/18,03:15:11,08,08,1, 11.8,1,1, 8.954, 10155.306, 534.518, 52668.035 23/09/18,03:15:11,09,08,1, 11.8,1,1, 8.954, 10155.266, 534.566, 52668.080 23/09/18,03:15:11,10,08,1, 11.8,1,1, 8.954, 10155.216, 534.574, 52668.075 23/09/18,03:15:11,11,08,1, 11.8,1,1, 8.954, 10155.156, 534.623, 52668.104 23/09/18,03:15:11,12,08,1, 11.8,1,1, 8.954, 10155.088, 534.654, 52668.122 23/09/18,03:15:11,13,08,1, 11.8,1,1, 8.954, 10155.053, 534.681, 52668.077 23/09/18,03:15:11,14,08,1, 11.8,1,1, 8.954, 10154.976, 534.704, 52668.134 23/09/18,03:15:11,15,08,1, 11.8,1,1, 8.954, 10154.951, 534.741, 52668.130 23/09/18,03:15:11,16,08,1, 11.8,1,1, 8.954, 10154.881, 534.762, 52668.149 23/09/18,03:15:11,17,08,1, 11.8,1,1, 8.954, 10154.823, 534.769, 52668.147 23/09/18,03:15:11,18,08,1, 11.8,1,1, 8.954, 10154.738, 534.809, 52668.145 23/09/18,03:15:11,19,08,1, 11.8,1,1, 8.954, 10154.671, 534.856, 52668.171 23/09/18,03:15:12,00,08,1, 11.9,1,1, 8.954, 10154.663, 534.856, 52668.171 23/09/18,03:15:12,01,08,1, 11.9,1,1, 8.954, 10154.595, 534.923, 52668.194 23/09/18,03:15:12,02,08,1, 11.9,1,1, 8.954, 10154.498, 534.942, 52668.209 23/09/18,03:15:12,03,08,1, 11.9,1,1, 8.954, 10154.441, 534.972, 52668.219 23/09/18,03:15:12,04,08,1, 11.9,1,1, 8.954, 10154.405, 535.012, 52668.208 23/09/18,03:15:12,05,08,1, 11.9,1,1, 8.954, 10154.340, 535.053, 52668.268 23/09/18,03:15:12,06,08,1, 11.9,1,1, 8.954, 10154.263, 535.063, 52668.220 23/09/18,03:15:12,07,08,1, 11.9,1,1, 8.954, 10154.204, 535.090, 52668.211 23/09/18,03:15:12,08,08,1, 11.9,1,1, 8.954, 10154.125, 535.125, 52668.231 23/09/18,03:15:12,09,08,1, 11.9,1,1, 8.954, 10154.079, 535.150, 52668.248 23/09/18,03:15:12,10,08,1, 11.9,1,1, 8.954, 10154.010, 535.188, 52668.257 23/09/18,03:15:12,11,08,1, 11.9,1,1, 8.954, 10153.925, 535.235, 52668.239 23/09/18,03:15:12,12,08,1, 11.9,1,1, 8.954, 10153.873, 535.286, 52668.268 23/09/18,03:15:12,13,08,1, 11.9,1,1, 8.954, 10153.804, 535.314, 52668.275 23/09/18,03:15:12,14,08,1, 11.9,1,1, 8.954, 10153.748, 535.352, 52668.315 23/09/18,03:15:12,15,08,1, 11.9,1,1, 8.954, 10153.687, 535.391, 52668.304 23/09/18,03:15:12,16,08,1, 11.9,1,1, 8.954, 10153.605, 535.444, 52668.337 23/09/18,03:15:12,17,08,1, 11.9,1,1, 8.954, 10153.514, 535.461, 52668.305 23/09/18,03:15:12,18,08,1, 11.9,1,1, 8.954, 10153.456, 535.493, 52668.338 23/09/18,03:15:12,19,08,1, 11.9,1,1, 8.954, 10153.384, 535.565, 52668.195 23/09/18,03:15:13,00,09,1, 11.9,1,1, 8.958, 10153.378, 535.565, 52668.195 23/09/18,03:15:13,01,09,1, 11.9,1,1, 8.958, 10153.211, 535.642, 52668.437 23/09/18,03:15:13,02,09,1, 11.9,1,1, 8.958, 10153.117, 535.668, 52668.419 23/09/18,03:15:13,03,09,1, 11.9,1,1, 8.958, 10153.050, 535.741, 52668.418 23/09/18,03:15:13,04,09,1, 11.9,1,1, 8.958, 10152.925, 535.777, 52668.401 23/09/18,03:15:13,05,09,1, 11.9,1,1, 8.958, 10152.864, 535.800, 52668.461 23/09/18,03:15:13,06,09,1, 11.9,1,1, 8.958, 10152.800, 535.866, 52668.430 23/09/18,03:15:13,07,09,1, 11.9,1,1, 8.958, 10152.690, 535.930, 52668.423 23/09/18,03:15:13,08,09,1, 11.9,1,1, 8.958, 10152.625, 535.965, 52668.461 23/09/18,03:15:13,09,09,1, 11.9,1,1, 8.958, 10152.541, 536.030, 52668.439 23/09/18,03:15:13,10,09,1, 11.9,1,1, 8.958, 10152.437, 536.108, 52668.438 23/09/18,03:15:13,11,09,1, 11.9,1,1, 8.958, 10152.346, 536.163, 52668.508 23/09/18,03:15:13,12,09,1, 11.9,1,1, 8.958, 10152.257, 536.198, 52668.486 23/09/18,03:15:13,13,09,1, 11.9,1,1, 8.958, 10152.186, 536.270, 52668.510 23/09/18,03:15:13,14,09,1, 11.9,1,1, 8.958, 10152.088, 536.305, 52668.514 23/09/18,03:15:13,15,09,1, 11.9,1,1, 8.958, 10151.985, 536.379, 52668.664 23/09/18,03:15:13,16,09,1, 11.9,1,1, 8.958, 10151.867, 536.426, 52668.528 23/09/18,03:15:13,17,09,1, 11.9,1,1, 8.958, 10151.791, 536.474, 52668.574 23/09/18,03:15:13,18,09,1, 11.9,1,1, 8.958, 10151.714, 536.575, 52668.601 23/09/18,03:15:13,19,09,1, 11.9,1,1, 8.958, 10151.612, 536.561, 52668.562 23/09/18,03:15:14,00,08,1, 12.0,1,1, 8.956, 10151.609, 536.561, 52668.562 23/09/18,03:15:14,01,08,1, 12.0,1,1, 8.956, 10151.435, 536.727, 52668.598 23/09/18,03:15:14,02,08,1, 12.0,1,1, 8.956, 10151.361, 536.793, 52668.598 23/09/18,03:15:14,03,08,1, 12.0,1,1, 8.956, 10151.251, 536.859, 52668.601 23/09/18,03:15:14,04,08,1, 12.0,1,1, 8.956, 10151.158, 536.919, 52668.646 23/09/18,03:15:14,05,08,1, 12.0,1,1, 8.956, 10151.076, 536.980, 52668.655 23/09/18,03:15:14,06,08,1, 12.0,1,1, 8.956, 10150.971, 537.053, 52668.686 23/09/18,03:15:14,07,08,1, 12.0,1,1, 8.956, 10150.873, 537.097, 52668.648 23/09/18,03:15:14,08,08,1, 12.0,1,1, 8.956, 10150.795, 537.177, 52668.653 23/09/18,03:15:14,09,08,1, 12.0,1,1, 8.956, 10150.682, 537.223, 52668.685 23/09/18,03:15:14,10,08,1, 12.0,1,1, 8.956, 10150.606, 537.273, 52668.683 23/09/18,03:15:14,11,08,1, 12.0,1,1, 8.956, 10150.537, 537.387, 52668.734 23/09/18,03:15:14,12,08,1, 12.0,1,1, 8.956, 10150.431, 537.425, 52668.709 23/09/18,03:15:14,13,08,1, 12.0,1,1, 8.956, 10150.343, 537.501, 52668.754 23/09/18,03:15:14,14,08,1, 12.0,1,1, 8.956, 10150.247, 537.561, 52668.742 23/09/18,03:15:14,15,08,1, 12.0,1,1, 8.956, 10150.128, 537.624, 52668.746 23/09/18,03:15:14,16,08,1, 12.0,1,1, 8.956, 10150.053, 537.679, 52668.740 23/09/18,03:15:14,17,08,1, 12.0,1,1, 8.956, 10150.009, 537.767, 52668.794 23/09/18,03:15:14,18,08,1, 12.0,1,1, 8.956, 10149.885, 537.855, 52668.784 23/09/18,03:15:14,19,08,1, 12.0,1,1, 8.956, 10149.816, 537.900, 52668.790 23/09/18,03:15:15,00,09,1, 11.9,1,1, 8.952, 10149.815, 537.900, 52668.790 23/09/18,03:15:15,01,09,1, 11.9,1,1, 8.952, 10149.616, 538.018, 52668.848 23/09/18,03:15:15,02,09,1, 11.9,1,1, 8.952, 10149.545, 538.082, 52668.862 23/09/18,03:15:15,03,09,1, 11.9,1,1, 8.952, 10149.469, 538.166, 52668.862 23/09/18,03:15:15,04,09,1, 11.9,1,1, 8.952, 10149.328, 538.229, 52668.830 23/09/18,03:15:15,05,09,1, 11.9,1,1, 8.952, 10149.251, 538.292, 52668.865 23/09/18,03:15:15,06,09,1, 11.9,1,1, 8.952, 10149.182, 538.366, 52668.863 23/09/18,03:15:15,07,09,1, 11.9,1,1, 8.952, 10149.048, 538.424, 52668.878 23/09/18,03:15:15,08,09,1, 11.9,1,1, 8.952, 10148.977, 538.498, 52668.901 23/09/18,03:15:15,09,09,1, 11.9,1,1, 8.952, 10148.904, 538.548, 52668.922 23/09/18,03:15:15,10,09,1, 11.9,1,1, 8.952, 10148.819, 538.659, 52668.932 23/09/18,03:15:15,11,09,1, 11.9,1,1, 8.952, 10148.715, 538.683, 52668.962 23/09/18,03:15:15,12,09,1, 11.9,1,1, 8.952, 10148.652, 538.776, 52668.969 23/09/18,03:15:15,13,09,1, 11.9,1,1, 8.952, 10148.569, 538.856, 52668.983 23/09/18,03:15:15,14,09,1, 11.9,1,1, 8.952, 10148.491, 538.900, 52669.000 23/09/18,03:15:15,15,09,1, 11.9,1,1, 8.952, 10148.418, 538.979, 52669.014 23/09/18,03:15:15,16,09,1, 11.9,1,1, 8.952, 10148.325, 539.033, 52668.998 23/09/18,03:15:15,17,09,1, 11.9,1,1, 8.952, 10148.221, 539.120, 52669.028 23/09/18,03:15:15,18,09,1, 11.9,1,1, 8.952, 10148.128, 539.156, 52669.041 23/09/18,03:15:15,19,09,1, 11.9,1,1, 8.952, 10148.041, 539.238, 52669.065 23/09/18,03:15:16,00,09,1, 11.8,1,1, 8.960, 10148.038, 539.238, 52669.065 23/09/18,03:15:16,01,09,1, 11.8,1,1, 8.960, 10147.889, 539.382, 52669.075 23/09/18,03:15:16,02,09,1, 11.8,1,1, 8.960, 10147.802, 539.418, 52669.085 23/09/18,03:15:16,03,09,1, 11.8,1,1, 8.960, 10147.713, 539.501, 52669.111 23/09/18,03:15:16,04,09,1, 11.8,1,1, 8.960, 10147.656, 539.573, 52669.121 23/09/18,03:15:16,05,09,1, 11.8,1,1, 8.960, 10147.583, 539.640, 52669.138 23/09/18,03:15:16,06,09,1, 11.8,1,1, 8.960, 10147.496, 539.693, 52669.152 23/09/18,03:15:16,07,09,1, 11.8,1,1, 8.960, 10147.452, 539.787, 52669.178 23/09/18,03:15:16,08,09,1, 11.8,1,1, 8.960, 10147.351, 539.826, 52669.206 23/09/18,03:15:16,09,09,1, 11.8,1,1, 8.960, 10147.270, 539.895, 52669.168 23/09/18,03:15:16,10,09,1, 11.8,1,1, 8.960, 10147.184, 539.929, 52669.210 23/09/18,03:15:16,11,09,1, 11.8,1,1, 8.960, 10147.110, 540.011, 52669.226 23/09/18,03:15:16,12,09,1, 11.8,1,1, 8.960, 10147.046, 540.053, 52669.233 23/09/18,03:15:16,13,09,1, 11.8,1,1, 8.960, 10147.000, 540.132, 52669.235 23/09/18,03:15:16,14,09,1, 11.8,1,1, 8.960, 10146.905, 540.184, 52669.235 23/09/18,03:15:16,15,09,1, 11.8,1,1, 8.960, 10146.853, 540.282, 52669.270 23/09/18,03:15:16,16,09,1, 11.8,1,1, 8.960, 10146.793, 540.307, 52669.276 23/09/18,03:15:16,17,09,1, 11.8,1,1, 8.960, 10146.707, 540.393, 52669.268 23/09/18,03:15:16,18,09,1, 11.8,1,1, 8.960, 10146.638, 540.428, 52669.288 23/09/18,03:15:16,19,09,1, 11.8,1,1, 8.960, 10146.607, 540.479, 52669.272 23/09/18,03:15:17,00,08,1, 11.8,1,1, 8.956, 10146.602, 540.479, 52669.272 23/09/18,03:15:17,01,08,1, 11.8,1,1, 8.956, 10146.461, 540.576, 52669.303 23/09/18,03:15:17,02,08,1, 11.8,1,1, 8.956, 10146.388, 540.649, 52669.304 23/09/18,03:15:17,03,08,1, 11.8,1,1, 8.956, 10146.326, 540.707, 52669.345 23/09/18,03:15:17,04,08,1, 11.8,1,1, 8.956, 10146.272, 540.749, 52669.325 23/09/18,03:15:17,05,08,1, 11.8,1,1, 8.956, 10146.218, 540.795, 52669.328 23/09/18,03:15:17,06,08,1, 11.8,1,1, 8.956, 10146.154, 540.864, 52669.337 23/09/18,03:15:17,07,08,1, 11.8,1,1, 8.956, 10146.092, 540.896, 52669.341 23/09/18,03:15:17,08,08,1, 11.8,1,1, 8.956, 10146.047, 540.946, 52669.346 23/09/18,03:15:17,09,08,1, 11.8,1,1, 8.956, 10146.009, 540.977, 52669.368 23/09/18,03:15:17,10,08,1, 11.8,1,1, 8.956, 10145.944, 541.050, 52669.369 23/09/18,03:15:17,11,08,1, 11.8,1,1, 8.956, 10145.865, 541.093, 52669.375 23/09/18,03:15:17,12,08,1, 11.8,1,1, 8.956, 10145.846, 541.105, 52669.375 23/09/18,03:15:17,13,08,1, 11.8,1,1, 8.956, 10145.797, 541.185, 52669.384 23/09/18,03:15:17,14,08,1, 11.8,1,1, 8.956, 10145.731, 541.212, 52669.367 23/09/18,03:15:17,15,08,1, 11.8,1,1, 8.956, 10145.682, 541.223, 52669.360 23/09/18,03:15:17,16,08,1, 11.8,1,1, 8.956, 10145.631, 541.281, 52669.348 23/09/18,03:15:17,17,08,1, 11.8,1,1, 8.956, 10145.566, 541.335, 52669.384 23/09/18,03:15:17,18,08,1, 11.8,1,1, 8.956, 10145.545, 541.338, 52669.373 23/09/18,03:15:17,19,08,1, 11.8,1,1, 8.956, 10145.506, 541.382, 52669.369 23/09/18,03:15:18,00,10,1, 11.9,1,1, 8.953, 10145.501, 541.382, 52669.369 23/09/18,03:15:18,01,10,1, 11.9,1,1, 8.953, 10145.390, 541.449, 52669.359 23/09/18,03:15:18,02,10,1, 11.9,1,1, 8.953, 10145.343, 541.468, 52669.362 23/09/18,03:15:18,03,10,1, 11.9,1,1, 8.953, 10145.291, 541.497, 52669.346 23/09/18,03:15:18,04,10,1, 11.9,1,1, 8.953, 10145.252, 541.515, 52669.310 23/09/18,03:15:18,05,10,1, 11.9,1,1, 8.953, 10145.180, 541.550, 52669.360 23/09/18,03:15:18,06,10,1, 11.9,1,1, 8.953, 10145.137, 541.574, 52669.348 23/09/18,03:15:18,07,10,1, 11.9,1,1, 8.953, 10145.077, 541.609, 52669.344 23/09/18,03:15:18,08,10,1, 11.9,1,1, 8.953, 10145.041, 541.627, 52669.346 23/09/18,03:15:18,09,10,1, 11.9,1,1, 8.953, 10144.981, 541.651, 52669.319 23/09/18,03:15:18,10,10,1, 11.9,1,1, 8.953, 10144.925, 541.669, 52669.323 23/09/18,03:15:18,11,10,1, 11.9,1,1, 8.953, 10144.880, 541.701, 52669.294 23/09/18,03:15:18,12,10,1, 11.9,1,1, 8.953, 10144.856, 541.716, 52669.369 23/09/18,03:15:18,13,10,1, 11.9,1,1, 8.953, 10144.775, 541.710, 52669.294 23/09/18,03:15:18,14,10,1, 11.9,1,1, 8.953, 10144.759, 541.743, 52669.294 23/09/18,03:15:18,15,10,1, 11.9,1,1, 8.953, 10144.693, 541.792, 52669.330 23/09/18,03:15:18,16,10,1, 11.9,1,1, 8.953, 10144.636, 541.802, 52669.302 23/09/18,03:15:18,17,10,1, 11.9,1,1, 8.953, 10144.558, 541.812, 52669.250 23/09/18,03:15:18,18,10,1, 11.9,1,1, 8.953, 10144.520, 541.824, 52669.250 23/09/18,03:15:18,19,10,1, 11.9,1,1, 8.953, 10144.481, 541.847, 52669.266 23/09/18,03:15:19,00,10,1, 11.9,1,1, 8.956, 10144.475, 541.847, 52669.266 23/09/18,03:15:19,01,10,1, 11.9,1,1, 8.956, 10144.362, 541.910, 52669.226 23/09/18,03:15:19,02,10,1, 11.9,1,1, 8.956, 10144.304, 541.921, 52669.253 23/09/18,03:15:19,03,10,1, 11.9,1,1, 8.956, 10144.262, 541.935, 52669.249 23/09/18,03:15:19,04,10,1, 11.9,1,1, 8.956, 10144.194, 541.938, 52669.213 23/09/18,03:15:19,05,10,1, 11.9,1,1, 8.956, 10144.151, 541.956, 52669.236 23/09/18,03:15:19,06,10,1, 11.9,1,1, 8.956, 10144.087, 541.993, 52669.220 23/09/18,03:15:19,07,10,1, 11.9,1,1, 8.956, 10144.026, 542.014, 52669.201 23/09/18,03:15:19,08,10,1, 11.9,1,1, 8.956, 10143.963, 542.024, 52669.173 23/09/18,03:15:19,09,10,1, 11.9,1,1, 8.956, 10143.933, 542.076, 52669.175 23/09/18,03:15:19,10,10,1, 11.9,1,1, 8.956, 10143.837, 542.091, 52669.168 23/09/18,03:15:19,11,10,1, 11.9,1,1, 8.956, 10143.812, 542.121, 52669.168 23/09/18,03:15:19,12,10,1, 11.9,1,1, 8.956, 10143.752, 542.163, 52669.157 23/09/18,03:15:19,13,10,1, 11.9,1,1, 8.956, 10143.692, 542.185, 52669.164 23/09/18,03:15:19,14,10,1, 11.9,1,1, 8.956, 10143.641, 542.212, 52669.164 23/09/18,03:15:19,15,10,1, 11.9,1,1, 8.956, 10143.576, 542.246, 52669.170 23/09/18,03:15:19,16,10,1, 11.9,1,1, 8.956, 10143.515, 542.265, 52669.135 23/09/18,03:15:19,17,10,1, 11.9,1,1, 8.956, 10143.449, 542.266, 52669.089 23/09/18,03:15:19,18,10,1, 11.9,1,1, 8.956, 10143.410, 542.336, 52669.115 23/09/18,03:15:19,19,10,1, 11.9,1,1, 8.956, 10143.332, 542.385, 52669.093 23/09/18,03:15:20,00,10,1, 11.9,1,1, 8.958, 10143.331, 542.385, 52669.093 23/09/18,03:15:20,01,10,1, 11.9,1,1, 8.958, 10143.224, 542.418, 52669.097 23/09/18,03:15:20,02,10,1, 11.9,1,1, 8.958, 10143.127, 542.434, 52669.080 23/09/18,03:15:20,03,10,1, 11.9,1,1, 8.958, 10143.051, 542.481, 52669.082 23/09/18,03:15:20,04,10,1, 11.9,1,1, 8.958, 10142.986, 542.491, 52669.062 23/09/18,03:15:20,05,10,1, 11.9,1,1, 8.958, 10142.941, 542.531, 52669.082 23/09/18,03:15:20,06,10,1, 11.9,1,1, 8.958, 10142.886, 542.561, 52669.062 23/09/18,03:15:20,07,10,1, 11.9,1,1, 8.958, 10142.808, 542.573, 52669.058 23/09/18,03:15:20,08,10,1, 11.9,1,1, 8.958, 10142.772, 542.602, 52669.057 23/09/18,03:15:20,09,10,1, 11.9,1,1, 8.958, 10142.691, 542.637, 52669.047 23/09/18,03:15:20,10,10,1, 11.9,1,1, 8.958, 10142.621, 542.717, 52669.026 23/09/18,03:15:20,11,10,1, 11.9,1,1, 8.958, 10142.576, 542.739, 52669.067 23/09/18,03:15:20,12,10,1, 11.9,1,1, 8.958, 10142.471, 542.749, 52669.043 23/09/18,03:15:20,13,10,1, 11.9,1,1, 8.958, 10142.407, 542.779, 52669.031 23/09/18,03:15:20,14,10,1, 11.9,1,1, 8.958, 10142.348, 542.834, 52668.998 23/09/18,03:15:20,15,10,1, 11.9,1,1, 8.958, 10142.289, 542.864, 52669.056 23/09/18,03:15:20,16,10,1, 11.9,1,1, 8.958, 10142.233, 542.906, 52669.040 23/09/18,03:15:20,17,10,1, 11.9,1,1, 8.958, 10142.156, 542.954, 52669.078 23/09/18,03:15:20,18,10,1, 11.9,1,1, 8.958, 10142.063, 542.989, 52669.077 23/09/18,03:15:20,19,10,1, 11.9,1,1, 8.958, 10141.999, 543.047, 52669.037 23/09/18,03:15:21,00,10,1, 11.9,1,1, 8.957, 10141.996, 543.047, 52669.037 23/09/18,03:15:21,01,10,1, 11.9,1,1, 8.957, 10141.845, 543.084, 52669.014 23/09/18,03:15:21,02,10,1, 11.9,1,1, 8.957, 10141.794, 543.122, 52669.023 23/09/18,03:15:21,03,10,1, 11.9,1,1, 8.957, 10141.704, 543.164, 52669.024 23/09/18,03:15:21,04,10,1, 11.9,1,1, 8.957, 10141.649, 543.224, 52669.039 23/09/18,03:15:21,05,10,1, 11.9,1,1, 8.957, 10141.574, 543.276, 52669.038 23/09/18,03:15:21,06,10,1, 11.9,1,1, 8.957, 10141.497, 543.285, 52669.022 23/09/18,03:15:21,07,10,1, 11.9,1,1, 8.957, 10141.408, 543.315, 52669.035 23/09/18,03:15:21,08,10,1, 11.9,1,1, 8.957, 10141.350, 543.373, 52669.065 23/09/18,03:15:21,09,10,1, 11.9,1,1, 8.957, 10141.252, 543.429, 52669.038 23/09/18,03:15:21,10,10,1, 11.9,1,1, 8.957, 10141.182, 543.457, 52669.010 23/09/18,03:15:21,11,10,1, 11.9,1,1, 8.957, 10141.096, 543.478, 52669.006 23/09/18,03:15:21,12,10,1, 11.9,1,1, 8.957, 10141.041, 543.535, 52669.005 23/09/18,03:15:21,13,10,1, 11.9,1,1, 8.957, 10140.947, 543.566, 52668.997 23/09/18,03:15:21,14,10,1, 11.9,1,1, 8.957, 10140.862, 543.594, 52669.038 23/09/18,03:15:21,15,10,1, 11.9,1,1, 8.957, 10140.793, 543.663, 52669.003 23/09/18,03:15:21,16,10,1, 11.9,1,1, 8.957, 10140.719, 543.683, 52669.031 23/09/18,03:15:21,17,10,1, 11.9,1,1, 8.957, 10140.617, 543.752, 52669.033 23/09/18,03:15:21,18,10,1, 11.9,1,1, 8.957, 10140.560, 543.760, 52668.991 23/09/18,03:15:21,19,10,1, 11.9,1,1, 8.957, 10140.470, 543.833, 52669.038 23/09/18,03:15:22,00,10,1, 11.8,1,1, 8.955, 10140.469, 543.833, 52669.038 23/09/18,03:15:22,01,10,1, 11.8,1,1, 8.955, 10140.326, 543.905, 52668.988 23/09/18,03:15:22,02,10,1, 11.8,1,1, 8.955, 10140.233, 543.931, 52668.996 23/09/18,03:15:22,03,10,1, 11.8,1,1, 8.955, 10140.156, 543.984, 52669.031 23/09/18,03:15:22,04,10,1, 11.8,1,1, 8.955, 10140.089, 544.043, 52669.025 23/09/18,03:15:22,05,10,1, 11.8,1,1, 8.955, 10139.997, 544.063, 52669.040 23/09/18,03:15:22,06,10,1, 11.8,1,1, 8.955, 10139.950, 544.118, 52669.027 23/09/18,03:15:22,07,10,1, 11.8,1,1, 8.955, 10139.857, 544.143, 52669.014 23/09/18,03:15:22,08,10,1, 11.8,1,1, 8.955, 10139.768, 544.206, 52669.054 23/09/18,03:15:22,09,10,1, 11.8,1,1, 8.955, 10139.698, 544.246, 52669.017 23/09/18,03:15:22,10,10,1, 11.8,1,1, 8.955, 10139.611, 544.261, 52669.029 23/09/18,03:15:22,11,10,1, 11.8,1,1, 8.955, 10139.534, 544.327, 52668.998 23/09/18,03:15:22,12,10,1, 11.8,1,1, 8.955, 10139.428, 544.358, 52669.018 23/09/18,03:15:22,13,10,1, 11.8,1,1, 8.955, 10139.384, 544.391, 52669.062 23/09/18,03:15:22,14,10,1, 11.8,1,1, 8.955, 10139.285, 544.375, 52669.023 23/09/18,03:15:22,15,10,1, 11.8,1,1, 8.955, 10139.189, 544.460, 52669.023 23/09/18,03:15:22,16,10,1, 11.8,1,1, 8.955, 10139.109, 544.519, 52669.015 23/09/18,03:15:22,17,10,1, 11.8,1,1, 8.955, 10139.037, 544.532, 52669.031 23/09/18,03:15:22,18,10,1, 11.8,1,1, 8.955, 10138.982, 544.555, 52669.040 23/09/18,03:15:22,19,10,1, 11.8,1,1, 8.955, 10138.887, 544.598, 52669.006 23/09/18,03:15:23,00,10,1, 11.9,1,1, 8.960, 10138.884, 544.598, 52669.006 23/09/18,03:15:23,01,10,1, 11.9,1,1, 8.960, 10138.749, 544.678, 52669.030 23/09/18,03:15:23,02,10,1, 11.9,1,1, 8.960, 10138.647, 544.710, 52669.016 23/09/18,03:15:23,03,10,1, 11.9,1,1, 8.960, 10138.572, 544.746, 52669.022 23/09/18,03:15:23,04,10,1, 11.9,1,1, 8.960, 10138.495, 544.762, 52669.006 23/09/18,03:15:23,05,10,1, 11.9,1,1, 8.960, 10138.419, 544.776, 52669.013 23/09/18,03:15:23,06,10,1, 11.9,1,1, 8.960, 10138.330, 544.823, 52669.007 23/09/18,03:15:23,07,10,1, 11.9,1,1, 8.960, 10138.233, 544.846, 52669.018 23/09/18,03:15:23,08,10,1, 11.9,1,1, 8.960, 10138.211, 544.847, 52668.888 23/09/18,03:15:23,09,10,1, 11.9,1,1, 8.960, 10138.100, 544.893, 52668.966 23/09/18,03:15:23,10,10,1, 11.9,1,1, 8.960, 10138.041, 544.926, 52668.995 23/09/18,03:15:23,11,10,1, 11.9,1,1, 8.960, 10137.956, 544.970, 52669.078 23/09/18,03:15:23,12,10,1, 11.9,1,1, 8.960, 10137.884, 544.953, 52668.925 23/09/18,03:15:23,13,10,1, 11.9,1,1, 8.960, 10137.756, 545.016, 52668.930 23/09/18,03:15:23,14,10,1, 11.9,1,1, 8.960, 10137.725, 545.015, 52668.958 23/09/18,03:15:23,15,10,1, 11.9,1,1, 8.960, 10137.629, 545.038, 52668.946 23/09/18,03:15:23,16,10,1, 11.9,1,1, 8.960, 10137.548, 545.059, 52668.951 23/09/18,03:15:23,17,10,1, 11.9,1,1, 8.960, 10137.511, 545.091, 52668.959 23/09/18,03:15:23,18,10,1, 11.9,1,1, 8.960, 10137.397, 545.133, 52668.946 23/09/18,03:15:23,19,10,1, 11.9,1,1, 8.960, 10137.349, 545.140, 52668.950 23/09/18,03:15:24,00,08,1, 11.8,1,1, 8.955, 10137.348, 545.140, 52668.950 23/09/18,03:15:24,01,08,1, 11.8,1,1, 8.955, 10137.198, 545.191, 52668.929 23/09/18,03:15:24,02,08,1, 11.8,1,1, 8.955, 10137.118, 545.185, 52668.937 23/09/18,03:15:24,03,08,1, 11.8,1,1, 8.955, 10137.038, 545.235, 52668.917 23/09/18,03:15:24,04,08,1, 11.8,1,1, 8.955, 10136.970, 545.262, 52668.912 23/09/18,03:15:24,05,08,1, 11.8,1,1, 8.955, 10136.891, 545.225, 52668.942 23/09/18,03:15:24,06,08,1, 11.8,1,1, 8.955, 10136.846, 545.235, 52668.898 23/09/18,03:15:24,07,08,1, 11.8,1,1, 8.955, 10136.790, 545.276, 52668.996 23/09/18,03:15:24,08,08,1, 11.8,1,1, 8.955, 10136.721, 545.289, 52668.890 23/09/18,03:15:24,09,08,1, 11.8,1,1, 8.955, 10136.656, 545.308, 52668.872 23/09/18,03:15:24,10,08,1, 11.8,1,1, 8.955, 10136.561, 545.308, 52668.874 23/09/18,03:15:24,11,08,1, 11.8,1,1, 8.955, 10136.495, 545.343, 52668.856 23/09/18,03:15:24,12,08,1, 11.8,1,1, 8.955, 10136.428, 545.336, 52668.856 23/09/18,03:15:24,13,08,1, 11.8,1,1, 8.955, 10136.347, 545.316, 52668.827 23/09/18,03:15:24,14,08,1, 11.8,1,1, 8.955, 10136.280, 545.343, 52668.832 23/09/18,03:15:24,15,08,1, 11.8,1,1, 8.955, 10136.214, 545.389, 52668.852 23/09/18,03:15:24,16,08,1, 11.8,1,1, 8.955, 10136.147, 545.384, 52668.879 23/09/18,03:15:24,17,08,1, 11.8,1,1, 8.955, 10136.098, 545.410, 52668.847 23/09/18,03:15:24,18,08,1, 11.8,1,1, 8.955, 10136.031, 545.433, 52668.869 23/09/18,03:15:24,19,08,1, 11.8,1,1, 8.955, 10135.976, 545.458, 52668.839 23/09/18,03:15:25,00,08,1, 11.9,1,1, 8.956, 10135.971, 545.458, 52668.839 23/09/18,03:15:25,01,08,1, 11.9,1,1, 8.956, 10135.841, 545.424, 52668.759 23/09/18,03:15:25,02,08,1, 11.9,1,1, 8.956, 10135.764, 545.431, 52668.844 23/09/18,03:15:25,03,08,1, 11.9,1,1, 8.956, 10135.724, 545.437, 52668.811 23/09/18,03:15:25,04,08,1, 11.9,1,1, 8.956, 10135.670, 545.468, 52668.814 23/09/18,03:15:25,05,08,1, 11.9,1,1, 8.956, 10135.609, 545.447, 52668.799 23/09/18,03:15:25,06,08,1, 11.9,1,1, 8.956, 10135.544, 545.457, 52668.790 23/09/18,03:15:25,07,08,1, 11.9,1,1, 8.956, 10135.462, 545.453, 52668.735 23/09/18,03:15:25,08,08,1, 11.9,1,1, 8.956, 10135.441, 545.467, 52668.745 23/09/18,03:15:25,09,08,1, 11.9,1,1, 8.956, 10135.394, 545.437, 52668.751 23/09/18,03:15:25,10,08,1, 11.9,1,1, 8.956, 10135.350, 545.446, 52668.716 23/09/18,03:15:25,11,08,1, 11.9,1,1, 8.956, 10135.296, 545.448, 52668.715 23/09/18,03:15:25,12,08,1, 11.9,1,1, 8.956, 10135.244, 545.436, 52668.707 23/09/18,03:15:25,13,08,1, 11.9,1,1, 8.956, 10135.158, 545.443, 52668.724 23/09/18,03:15:25,14,08,1, 11.9,1,1, 8.956, 10135.129, 545.467, 52668.713 23/09/18,03:15:25,15,08,1, 11.9,1,1, 8.956, 10135.073, 545.437, 52668.669 23/09/18,03:15:25,16,08,1, 11.9,1,1, 8.956, 10135.054, 545.416, 52668.655 23/09/18,03:15:25,17,08,1, 11.9,1,1, 8.956, 10134.984, 545.429, 52668.652 23/09/18,03:15:25,18,08,1, 11.9,1,1, 8.956, 10134.945, 545.415, 52668.633 23/09/18,03:15:25,19,08,1, 11.9,1,1, 8.956, 10134.886, 545.418, 52668.638 23/09/18,03:15:26,00,08,1, 11.9,1,1, 8.957, 10134.878, 545.418, 52668.638 23/09/18,03:15:26,01,08,1, 11.9,1,1, 8.957, 10134.823, 545.353, 52668.630 23/09/18,03:15:26,02,08,1, 11.9,1,1, 8.957, 10134.746, 545.327, 52668.584 23/09/18,03:15:26,03,08,1, 11.9,1,1, 8.957, 10134.683, 545.313, 52668.543 23/09/18,03:15:26,04,08,1, 11.9,1,1, 8.957, 10134.659, 545.281, 52668.550 23/09/18,03:15:26,05,08,1, 11.9,1,1, 8.957, 10134.625, 545.268, 52668.540 23/09/18,03:15:26,06,08,1, 11.9,1,1, 8.957, 10134.560, 545.226, 52668.473 23/09/18,03:15:26,07,08,1, 11.9,1,1, 8.957, 10134.523, 545.194, 52668.503 23/09/18,03:15:26,08,08,1, 11.9,1,1, 8.957, 10134.485, 545.180, 52668.488 23/09/18,03:15:26,09,08,1, 11.9,1,1, 8.957, 10134.468, 545.135, 52668.454 23/09/18,03:15:26,10,08,1, 11.9,1,1, 8.957, 10134.405, 545.081, 52668.424 23/09/18,03:15:26,11,08,1, 11.9,1,1, 8.957, 10134.372, 545.036, 52668.387 23/09/18,03:15:26,12,08,1, 11.9,1,1, 8.957, 10134.334, 545.005, 52668.384 23/09/18,03:15:26,13,08,1, 11.9,1,1, 8.957, 10134.295, 544.957, 52668.363 23/09/18,03:15:26,14,08,1, 11.9,1,1, 8.957, 10134.248, 544.925, 52668.325 23/09/18,03:15:26,15,08,1, 11.9,1,1, 8.957, 10134.214, 544.882, 52668.304 23/09/18,03:15:26,16,08,1, 11.9,1,1, 8.957, 10134.173, 544.840, 52668.266 23/09/18,03:15:26,17,08,1, 11.9,1,1, 8.957, 10134.140, 544.778, 52668.286 23/09/18,03:15:26,18,08,1, 11.9,1,1, 8.957, 10134.093, 544.740, 52668.239 23/09/18,03:15:26,19,08,1, 11.9,1,1, 8.957, 10134.063, 544.656, 52668.205 23/09/18,03:15:27,00,08,1, 11.9,1,1, 8.960, 10134.060, 544.656, 52668.205 23/09/18,03:15:27,01,08,1, 11.9,1,1, 8.960, 10133.982, 544.565, 52668.173 23/09/18,03:15:27,02,08,1, 11.9,1,1, 8.960, 10133.937, 544.520, 52668.151 23/09/18,03:15:27,03,08,1, 11.9,1,1, 8.960, 10133.908, 544.457, 52668.110 23/09/18,03:15:27,04,08,1, 11.9,1,1, 8.960, 10133.879, 544.398, 52668.095 23/09/18,03:15:27,05,08,1, 11.9,1,1, 8.960, 10133.831, 544.334, 52668.092 23/09/18,03:15:27,06,08,1, 11.9,1,1, 8.960, 10133.800, 544.269, 52668.032 23/09/18,03:15:27,07,08,1, 11.9,1,1, 8.960, 10133.745, 544.184, 52668.043 23/09/18,03:15:27,08,08,1, 11.9,1,1, 8.960, 10133.723, 544.128, 52667.998 23/09/18,03:15:27,09,08,1, 11.9,1,1, 8.960, 10133.687, 544.074, 52667.978 23/09/18,03:15:27,10,08,1, 11.9,1,1, 8.960, 10133.636, 544.006, 52667.921 23/09/18,03:15:27,11,08,1, 11.9,1,1, 8.960, 10133.607, 543.944, 52667.915 23/09/18,03:15:27,12,08,1, 11.9,1,1, 8.960, 10133.580, 543.863, 52667.925 23/09/18,03:15:27,13,08,1, 11.9,1,1, 8.960, 10133.507, 543.813, 52667.866 23/09/18,03:15:27,14,08,1, 11.9,1,1, 8.960, 10133.455, 543.751, 52667.852 23/09/18,03:15:27,15,08,1, 11.9,1,1, 8.960, 10133.444, 543.643, 52667.820 23/09/18,03:15:27,16,08,1, 11.9,1,1, 8.960, 10133.375, 543.595, 52667.809 23/09/18,03:15:27,17,08,1, 11.9,1,1, 8.960, 10133.338, 543.527, 52667.771 23/09/18,03:15:27,18,08,1, 11.9,1,1, 8.960, 10133.274, 543.434, 52667.756 23/09/18,03:15:27,19,08,1, 11.9,1,1, 8.960, 10133.239, 543.371, 52667.723 23/09/18,03:15:28,00,08,1, 11.8,1,1, 8.957, 10133.234, 543.371, 52667.723 23/09/18,03:15:28,01,08,1, 11.8,1,1, 8.957, 10133.139, 543.245, 52667.711 23/09/18,03:15:28,02,08,1, 11.8,1,1, 8.957, 10133.095, 543.181, 52667.713 23/09/18,03:15:28,03,08,1, 11.8,1,1, 8.957, 10133.036, 543.126, 52667.680 23/09/18,03:15:28,04,08,1, 11.8,1,1, 8.957, 10132.994, 543.042, 52667.649 23/09/18,03:15:28,05,08,1, 11.8,1,1, 8.957, 10132.936, 542.948, 52667.623 23/09/18,03:15:28,06,08,1, 11.8,1,1, 8.957, 10132.876, 542.902, 52667.582 23/09/18,03:15:28,07,08,1, 11.8,1,1, 8.957, 10132.809, 542.836, 52667.570 23/09/18,03:15:28,08,08,1, 11.8,1,1, 8.957, 10132.769, 542.783, 52667.580 23/09/18,03:15:28,09,08,1, 11.8,1,1, 8.957, 10132.702, 542.718, 52667.541 23/09/18,03:15:28,10,08,1, 11.8,1,1, 8.957, 10132.637, 542.666, 52667.503 23/09/18,03:15:28,11,08,1, 11.8,1,1, 8.957, 10132.569, 542.573, 52667.492 23/09/18,03:15:28,12,08,1, 11.8,1,1, 8.957, 10132.524, 542.519, 52667.467 23/09/18,03:15:28,13,08,1, 11.8,1,1, 8.957, 10132.488, 542.440, 52667.251 23/09/18,03:15:28,14,08,1, 11.8,1,1, 8.957, 10132.415, 542.415, 52667.395 23/09/18,03:15:28,15,08,1, 11.8,1,1, 8.957, 10132.332, 542.329, 52667.440 23/09/18,03:15:28,16,08,1, 11.8,1,1, 8.957, 10132.304, 542.280, 52667.294 23/09/18,03:15:28,17,08,1, 11.8,1,1, 8.957, 10132.252, 542.196, 52667.190 23/09/18,03:15:28,18,08,1, 11.8,1,1, 8.957, 10132.164, 542.163, 52667.325 23/09/18,03:15:28,19,08,1, 11.8,1,1, 8.957, 10132.140, 542.108, 52667.342 23/09/18,03:15:29,00,08,1, 11.9,1,1, 8.961, 10132.133, 542.108, 52667.342 23/09/18,03:15:29,01,08,1, 11.9,1,1, 8.961, 10131.944, 541.995, 52667.363 23/09/18,03:15:29,02,08,1, 11.9,1,1, 8.961, 10131.886, 541.939, 52667.369 23/09/18,03:15:29,03,08,1, 11.9,1,1, 8.961, 10131.830, 541.892, 52667.370 23/09/18,03:15:29,04,08,1, 11.9,1,1, 8.961, 10131.756, 541.844, 52667.384 23/09/18,03:15:29,05,08,1, 11.9,1,1, 8.961, 10131.672, 541.785, 52667.365 23/09/18,03:15:29,06,08,1, 11.9,1,1, 8.961, 10131.615, 541.738, 52667.312 23/09/18,03:15:29,07,08,1, 11.9,1,1, 8.961, 10131.572, 541.677, 52667.332 23/09/18,03:15:29,08,08,1, 11.9,1,1, 8.961, 10131.496, 541.633, 52667.320 23/09/18,03:15:29,09,08,1, 11.9,1,1, 8.961, 10131.439, 541.573, 52667.293 23/09/18,03:15:29,10,08,1, 11.9,1,1, 8.961, 10131.358, 541.542, 52667.329 23/09/18,03:15:29,11,08,1, 11.9,1,1, 8.961, 10131.296, 541.515, 52667.325 23/09/18,03:15:29,12,08,1, 11.9,1,1, 8.961, 10131.244, 541.448, 52667.308 23/09/18,03:15:29,13,08,1, 11.9,1,1, 8.961, 10131.169, 541.394, 52667.294 23/09/18,03:15:29,14,08,1, 11.9,1,1, 8.961, 10131.099, 541.337, 52667.290 23/09/18,03:15:29,15,08,1, 11.9,1,1, 8.961, 10131.026, 541.317, 52667.268 23/09/18,03:15:29,16,08,1, 11.9,1,1, 8.961, 10130.960, 541.260, 52667.258 23/09/18,03:15:29,17,08,1, 11.9,1,1, 8.961, 10130.901, 541.233, 52667.286 23/09/18,03:15:29,18,08,1, 11.9,1,1, 8.961, 10130.808, 541.191, 52667.280 23/09/18,03:15:29,19,08,1, 11.9,1,1, 8.961, 10130.747, 541.153, 52667.294 23/09/18,03:15:30,00,08,1, 11.9,1,1, 8.960, 10130.739, 541.153, 52667.294 23/09/18,03:15:30,01,08,1, 11.9,1,1, 8.960, 10130.602, 541.060, 52667.271 23/09/18,03:15:30,02,08,1, 11.9,1,1, 8.960, 10130.551, 541.007, 52667.255 23/09/18,03:15:30,03,08,1, 11.9,1,1, 8.960, 10130.488, 540.972, 52667.270 23/09/18,03:15:30,04,08,1, 11.9,1,1, 8.960, 10130.436, 540.947, 52667.261 23/09/18,03:15:30,05,08,1, 11.9,1,1, 8.960, 10130.357, 540.914, 52667.277 23/09/18,03:15:30,06,08,1, 11.9,1,1, 8.960, 10130.279, 540.863, 52667.320 23/09/18,03:15:30,07,08,1, 11.9,1,1, 8.960, 10130.212, 540.834, 52667.283 23/09/18,03:15:30,08,08,1, 11.9,1,1, 8.960, 10130.167, 540.814, 52667.328 23/09/18,03:15:30,09,08,1, 11.9,1,1, 8.960, 10130.072, 540.777, 52667.284 23/09/18,03:15:30,10,08,1, 11.9,1,1, 8.960, 10129.997, 540.733, 52667.297 23/09/18,03:15:30,11,08,1, 11.9,1,1, 8.960, 10129.944, 540.712, 52667.316 23/09/18,03:15:30,12,08,1, 11.9,1,1, 8.960, 10129.880, 540.681, 52667.330 23/09/18,03:15:30,13,08,1, 11.9,1,1, 8.960, 10129.784, 540.658, 52667.331 23/09/18,03:15:30,14,08,1, 11.9,1,1, 8.960, 10129.740, 540.639, 52667.327 23/09/18,03:15:30,15,08,1, 11.9,1,1, 8.960, 10129.670, 540.617, 52667.356 23/09/18,03:15:30,16,08,1, 11.9,1,1, 8.960, 10129.597, 540.574, 52667.369 23/09/18,03:15:30,17,08,1, 11.9,1,1, 8.960, 10129.543, 540.561, 52667.373 23/09/18,03:15:30,18,08,1, 11.9,1,1, 8.960, 10129.463, 540.530, 52667.378 23/09/18,03:15:30,19,08,1, 11.9,1,1, 8.960, 10129.381, 540.519, 52667.342 23/09/18,03:15:31,00,08,1, 11.9,1,1, 8.956, 10129.379, 540.519, 52667.342 23/09/18,03:15:31,01,08,1, 11.9,1,1, 8.956, 10129.263, 540.483, 52667.412 23/09/18,03:15:31,02,08,1, 11.9,1,1, 8.956, 10129.221, 540.445, 52667.427 23/09/18,03:15:31,03,08,1, 11.9,1,1, 8.956, 10129.133, 540.440, 52667.475 23/09/18,03:15:31,04,08,1, 11.9,1,1, 8.956, 10129.070, 540.436, 52667.467 23/09/18,03:15:31,05,08,1, 11.9,1,1, 8.956, 10129.022, 540.435, 52667.451 23/09/18,03:15:31,06,08,1, 11.9,1,1, 8.956, 10128.975, 540.382, 52667.477 23/09/18,03:15:31,07,08,1, 11.9,1,1, 8.956, 10128.912, 540.386, 52667.459 23/09/18,03:15:31,08,08,1, 11.9,1,1, 8.956, 10128.843, 540.330, 52667.468 23/09/18,03:15:31,09,08,1, 11.9,1,1, 8.956, 10128.788, 540.319, 52667.489 23/09/18,03:15:31,10,08,1, 11.9,1,1, 8.956, 10128.761, 540.312, 52667.502 23/09/18,03:15:31,11,08,1, 11.9,1,1, 8.956, 10128.719, 540.269, 52667.517 23/09/18,03:15:31,12,08,1, 11.9,1,1, 8.956, 10128.664, 540.275, 52667.540 23/09/18,03:15:31,13,08,1, 11.9,1,1, 8.956, 10128.611, 540.234, 52667.544 23/09/18,03:15:31,14,08,1, 11.9,1,1, 8.956, 10128.557, 540.233, 52667.528 23/09/18,03:15:31,15,08,1, 11.9,1,1, 8.956, 10128.497, 540.220, 52667.655 23/09/18,03:15:31,16,08,1, 11.9,1,1, 8.956, 10128.462, 540.189, 52667.537 23/09/18,03:15:31,17,08,1, 11.9,1,1, 8.956, 10128.407, 540.166, 52667.605 23/09/18,03:15:31,18,08,1, 11.9,1,1, 8.956, 10128.385, 540.157, 52667.601 23/09/18,03:15:31,19,08,1, 11.9,1,1, 8.956, 10128.389, 540.122, 52667.727 23/09/18,03:15:32,00,08,1, 11.9,1,1, 8.960, 10128.386, 540.122, 52667.727 23/09/18,03:15:32,01,08,1, 11.9,1,1, 8.960, 10128.257, 540.076, 52667.692 23/09/18,03:15:32,02,08,1, 11.9,1,1, 8.960, 10128.255, 540.062, 52667.661 23/09/18,03:15:32,03,08,1, 11.9,1,1, 8.960, 10128.238, 540.018, 52667.641 23/09/18,03:15:32,04,08,1, 11.9,1,1, 8.960, 10128.208, 540.012, 52667.657 23/09/18,03:15:32,05,08,1, 11.9,1,1, 8.960, 10128.202, 539.996, 52667.660 23/09/18,03:15:32,06,08,1, 11.9,1,1, 8.960, 10128.157, 539.987, 52667.708 23/09/18,03:15:32,07,08,1, 11.9,1,1, 8.960, 10128.128, 539.935, 52667.717 23/09/18,03:15:32,08,08,1, 11.9,1,1, 8.960, 10128.105, 539.913, 52667.733 23/09/18,03:15:32,09,08,1, 11.9,1,1, 8.960, 10128.075, 539.877, 52667.714 23/09/18,03:15:32,10,08,1, 11.9,1,1, 8.960, 10128.057, 539.896, 52667.714 23/09/18,03:15:32,11,08,1, 11.9,1,1, 8.960, 10128.029, 539.863, 52667.695 23/09/18,03:15:32,12,08,1, 11.9,1,1, 8.960, 10128.016, 539.827, 52667.745 23/09/18,03:15:32,13,08,1, 11.9,1,1, 8.960, 10128.012, 539.788, 52667.753 23/09/18,03:15:32,14,08,1, 11.9,1,1, 8.960, 10127.986, 539.785, 52667.722 23/09/18,03:15:32,15,08,1, 11.9,1,1, 8.960, 10127.973, 539.735, 52667.744 23/09/18,03:15:32,16,08,1, 11.9,1,1, 8.960, 10127.960, 539.723, 52667.737 23/09/18,03:15:32,17,08,1, 11.9,1,1, 8.960, 10127.958, 539.682, 52667.777 23/09/18,03:15:32,18,08,1, 11.9,1,1, 8.960, 10127.942, 539.639, 52667.736 23/09/18,03:15:32,19,08,1, 11.9,1,1, 8.960, 10127.943, 539.632, 52667.784 23/09/18,03:15:33,00,08,1, 11.9,1,1, 8.957, 10127.935, 539.632, 52667.784 23/09/18,03:15:33,01,08,1, 11.9,1,1, 8.957, 10127.902, 539.527, 52667.782 23/09/18,03:15:33,02,08,1, 11.9,1,1, 8.957, 10127.901, 539.520, 52667.787 23/09/18,03:15:33,03,08,1, 11.9,1,1, 8.957, 10127.932, 539.490, 52667.766 23/09/18,03:15:33,04,08,1, 11.9,1,1, 8.957, 10127.909, 539.453, 52667.794 23/09/18,03:15:33,05,08,1, 11.9,1,1, 8.957, 10127.918, 539.425, 52667.729 23/09/18,03:15:33,06,08,1, 11.9,1,1, 8.957, 10127.908, 539.378, 52667.778 23/09/18,03:15:33,07,08,1, 11.9,1,1, 8.957, 10127.918, 539.332, 52667.777 23/09/18,03:15:33,08,08,1, 11.9,1,1, 8.957, 10127.913, 539.281, 52667.771 23/09/18,03:15:33,09,08,1, 11.9,1,1, 8.957, 10127.931, 539.251, 52667.761 23/09/18,03:15:33,10,08,1, 11.9,1,1, 8.957, 10127.922, 539.214, 52667.765 23/09/18,03:15:33,11,08,1, 11.9,1,1, 8.957, 10127.924, 539.153, 52667.800 23/09/18,03:15:33,12,08,1, 11.9,1,1, 8.957, 10127.942, 539.136, 52667.781 23/09/18,03:15:33,13,08,1, 11.9,1,1, 8.957, 10127.928, 539.092, 52667.777 23/09/18,03:15:33,14,08,1, 11.9,1,1, 8.957, 10127.959, 539.058, 52667.775 23/09/18,03:15:33,15,08,1, 11.9,1,1, 8.957, 10127.961, 539.002, 52667.742 23/09/18,03:15:33,16,08,1, 11.9,1,1, 8.957, 10127.942, 538.961, 52667.725 23/09/18,03:15:33,17,08,1, 11.9,1,1, 8.957, 10127.968, 538.946, 52667.755 23/09/18,03:15:33,18,08,1, 11.9,1,1, 8.957, 10127.962, 538.910, 52667.765 23/09/18,03:15:33,19,08,1, 11.9,1,1, 8.957, 10127.974, 538.871, 52667.731 23/09/18,03:15:34,00,08,1, 11.8,1,1, 8.959, 10127.969, 538.871, 52667.731 23/09/18,03:15:34,01,08,1, 11.8,1,1, 8.959, 10128.001, 538.767, 52667.723 23/09/18,03:15:34,02,08,1, 11.8,1,1, 8.959, 10128.021, 538.689, 52667.738 23/09/18,03:15:34,03,08,1, 11.8,1,1, 8.959, 10128.030, 538.665, 52667.718 23/09/18,03:15:34,04,08,1, 11.8,1,1, 8.959, 10128.049, 538.652, 52667.685 23/09/18,03:15:34,05,08,1, 11.8,1,1, 8.959, 10128.053, 538.594, 52667.675 23/09/18,03:15:34,06,08,1, 11.8,1,1, 8.959, 10128.057, 538.554, 52667.692 23/09/18,03:15:34,07,08,1, 11.8,1,1, 8.959, 10128.078, 538.511, 52667.658 23/09/18,03:15:34,08,08,1, 11.8,1,1, 8.959, 10128.108, 538.450, 52667.665 23/09/18,03:15:34,09,08,1, 11.8,1,1, 8.959, 10128.124, 538.414, 52667.646 23/09/18,03:15:34,10,08,1, 11.8,1,1, 8.959, 10128.129, 538.359, 52667.605 23/09/18,03:15:34,11,08,1, 11.8,1,1, 8.959, 10128.138, 538.317, 52667.607 23/09/18,03:15:34,12,08,1, 11.8,1,1, 8.959, 10128.160, 538.270, 52667.617 23/09/18,03:15:34,13,08,1, 11.8,1,1, 8.959, 10128.189, 538.239, 52667.593 23/09/18,03:15:34,14,08,1, 11.8,1,1, 8.959, 10128.190, 538.186, 52667.611 23/09/18,03:15:34,15,08,1, 11.8,1,1, 8.959, 10128.225, 538.148, 52667.581 23/09/18,03:15:34,16,08,1, 11.8,1,1, 8.959, 10128.213, 538.096, 52667.601 23/09/18,03:15:34,17,08,1, 11.8,1,1, 8.959, 10128.238, 538.047, 52667.562 23/09/18,03:15:34,18,08,1, 11.8,1,1, 8.959, 10128.271, 537.996, 52667.577 23/09/18,03:15:34,19,08,1, 11.8,1,1, 8.959, 10128.269, 537.928, 52667.598 23/09/18,03:15:35,00,08,1, 11.9,1,1, 8.955, 10128.261, 537.928, 52667.598 23/09/18,03:15:35,01,08,1, 11.9,1,1, 8.955, 10128.272, 537.856, 52667.571 23/09/18,03:15:35,02,08,1, 11.9,1,1, 8.955, 10128.275, 537.826, 52667.705 23/09/18,03:15:35,03,08,1, 11.9,1,1, 8.955, 10128.338, 537.755, 52667.543 23/09/18,03:15:35,04,08,1, 11.9,1,1, 8.955, 10128.305, 537.707, 52667.502 23/09/18,03:15:35,05,08,1, 11.9,1,1, 8.955, 10128.326, 537.692, 52667.541 23/09/18,03:15:35,06,08,1, 11.9,1,1, 8.955, 10128.298, 537.631, 52667.540 23/09/18,03:15:35,07,08,1, 11.9,1,1, 8.955, 10128.306, 537.622, 52667.503 23/09/18,03:15:35,08,08,1, 11.9,1,1, 8.955, 10128.290, 537.567, 52667.499 23/09/18,03:15:35,09,08,1, 11.9,1,1, 8.955, 10128.312, 537.540, 52667.509 23/09/18,03:15:35,10,08,1, 11.9,1,1, 8.955, 10128.314, 537.495, 52667.495 23/09/18,03:15:35,11,08,1, 11.9,1,1, 8.955, 10128.328, 537.454, 52667.461 23/09/18,03:15:35,12,08,1, 11.9,1,1, 8.955, 10128.290, 537.427, 52667.469 23/09/18,03:15:35,13,08,1, 11.9,1,1, 8.955, 10128.271, 537.406, 52667.482 23/09/18,03:15:35,14,08,1, 11.9,1,1, 8.955, 10128.286, 537.353, 52667.465 23/09/18,03:15:35,15,08,1, 11.9,1,1, 8.955, 10128.289, 537.324, 52667.470 23/09/18,03:15:35,16,08,1, 11.9,1,1, 8.955, 10128.257, 537.328, 52667.533 23/09/18,03:15:35,17,08,1, 11.9,1,1, 8.955, 10128.261, 537.271, 52667.486 23/09/18,03:15:35,18,08,1, 11.9,1,1, 8.955, 10128.257, 537.250, 52667.468 23/09/18,03:15:35,19,08,1, 11.9,1,1, 8.955, 10128.228, 537.234, 52667.503 23/09/18,03:15:36,00,08,1, 11.9,1,1, 8.955, 10128.227, 537.234, 52667.503 23/09/18,03:15:36,01,08,1, 11.9,1,1, 8.955, 10128.203, 537.201, 52667.503 23/09/18,03:15:36,02,08,1, 11.9,1,1, 8.955, 10128.182, 537.161, 52667.567 23/09/18,03:15:36,03,08,1, 11.9,1,1, 8.955, 10128.185, 537.160, 52667.538 23/09/18,03:15:36,04,08,1, 11.9,1,1, 8.955, 10128.158, 537.143, 52667.560 23/09/18,03:15:36,05,08,1, 11.9,1,1, 8.955, 10128.140, 537.135, 52667.553 23/09/18,03:15:36,06,08,1, 11.9,1,1, 8.955, 10128.129, 537.122, 52667.564 23/09/18,03:15:36,07,08,1, 11.9,1,1, 8.955, 10128.115, 537.120, 52667.601 23/09/18,03:15:36,08,08,1, 11.9,1,1, 8.955, 10128.090, 537.095, 52667.602 23/09/18,03:15:36,09,08,1, 11.9,1,1, 8.955, 10128.061, 537.079, 52667.589 23/09/18,03:15:36,10,08,1, 11.9,1,1, 8.955, 10128.055, 537.074, 52667.638 23/09/18,03:15:36,11,08,1, 11.9,1,1, 8.955, 10128.011, 537.067, 52667.663 23/09/18,03:15:36,12,08,1, 11.9,1,1, 8.955, 10127.963, 537.068, 52667.665 23/09/18,03:15:36,13,08,1, 11.9,1,1, 8.955, 10127.954, 537.049, 52667.651 23/09/18,03:15:36,14,08,1, 11.9,1,1, 8.955, 10127.909, 537.032, 52667.684 23/09/18,03:15:36,15,08,1, 11.9,1,1, 8.955, 10127.936, 537.037, 52667.726 23/09/18,03:15:36,16,08,1, 11.9,1,1, 8.955, 10127.871, 537.018, 52667.750 23/09/18,03:15:36,17,08,1, 11.9,1,1, 8.955, 10127.840, 537.017, 52667.755 23/09/18,03:15:36,18,08,1, 11.9,1,1, 8.955, 10127.788, 537.023, 52667.881 23/09/18,03:15:36,19,08,1, 11.9,1,1, 8.955, 10127.760, 537.029, 52667.816 23/09/18,03:15:37,00,08,1, 11.8,1,1, 8.958, 10127.752, 537.029, 52667.816 23/09/18,03:15:37,01,08,1, 11.8,1,1, 8.958, 10127.705, 537.028, 52667.792 23/09/18,03:15:37,02,08,1, 11.8,1,1, 8.958, 10127.652, 537.007, 52667.809 23/09/18,03:15:37,03,08,1, 11.8,1,1, 8.958, 10127.629, 537.011, 52667.862 23/09/18,03:15:37,04,08,1, 11.8,1,1, 8.958, 10127.597, 537.005, 52667.873 23/09/18,03:15:37,05,08,1, 11.8,1,1, 8.958, 10127.534, 537.025, 52667.909 23/09/18,03:15:37,06,08,1, 11.8,1,1, 8.958, 10127.512, 536.999, 52667.927 23/09/18,03:15:37,07,08,1, 11.8,1,1, 8.958, 10127.486, 537.026, 52667.923 23/09/18,03:15:37,08,08,1, 11.8,1,1, 8.958, 10127.433, 537.042, 52667.922 23/09/18,03:15:37,09,08,1, 11.8,1,1, 8.958, 10127.382, 537.048, 52667.927 23/09/18,03:15:37,10,08,1, 11.8,1,1, 8.958, 10127.320, 537.063, 52667.981 23/09/18,03:15:37,11,08,1, 11.8,1,1, 8.958, 10127.292, 537.082, 52667.988 23/09/18,03:15:37,12,08,1, 11.8,1,1, 8.958, 10127.249, 537.078, 52667.992 23/09/18,03:15:37,13,08,1, 11.8,1,1, 8.958, 10127.175, 537.075, 52668.016 23/09/18,03:15:37,14,08,1, 11.8,1,1, 8.958, 10127.144, 537.090, 52667.994 23/09/18,03:15:37,15,08,1, 11.8,1,1, 8.958, 10127.111, 537.105, 52668.037 23/09/18,03:15:37,16,08,1, 11.8,1,1, 8.958, 10127.071, 537.136, 52668.080 23/09/18,03:15:37,17,08,1, 11.8,1,1, 8.958, 10127.014, 537.143, 52668.071 23/09/18,03:15:37,18,08,1, 11.8,1,1, 8.958, 10126.970, 537.174, 52668.049 23/09/18,03:15:37,19,08,1, 11.8,1,1, 8.958, 10126.914, 537.174, 52668.105 23/09/18,03:15:38,00,08,1, 11.9,1,1, 8.954, 10126.909, 537.174, 52668.105 23/09/18,03:15:38,01,08,1, 11.9,1,1, 8.954, 10126.851, 537.231, 52668.195 23/09/18,03:15:38,02,08,1, 11.9,1,1, 8.954, 10126.767, 537.242, 52668.201 23/09/18,03:15:38,03,08,1, 11.9,1,1, 8.954, 10126.730, 537.273, 52668.241 23/09/18,03:15:38,04,08,1, 11.9,1,1, 8.954, 10126.673, 537.291, 52668.241 23/09/18,03:15:38,05,08,1, 11.9,1,1, 8.954, 10126.632, 537.301, 52668.245 23/09/18,03:15:38,06,08,1, 11.9,1,1, 8.954, 10126.554, 537.322, 52668.256 23/09/18,03:15:38,07,08,1, 11.9,1,1, 8.954, 10126.535, 537.330, 52668.268 23/09/18,03:15:38,08,08,1, 11.9,1,1, 8.954, 10126.432, 537.372, 52668.317 23/09/18,03:15:38,09,08,1, 11.9,1,1, 8.954, 10126.399, 537.428, 52668.335 23/09/18,03:15:38,10,08,1, 11.9,1,1, 8.954, 10126.356, 537.438, 52668.395 23/09/18,03:15:38,11,08,1, 11.9,1,1, 8.954, 10126.273, 537.463, 52668.369 23/09/18,03:15:38,12,08,1, 11.9,1,1, 8.954, 10126.225, 537.507, 52668.365 23/09/18,03:15:38,13,08,1, 11.9,1,1, 8.954, 10126.174, 537.528, 52668.427 23/09/18,03:15:38,14,08,1, 11.9,1,1, 8.954, 10126.112, 537.541, 52668.430 23/09/18,03:15:38,15,08,1, 11.9,1,1, 8.954, 10126.048, 537.566, 52668.404 23/09/18,03:15:38,16,08,1, 11.9,1,1, 8.954, 10126.010, 537.616, 52668.470 23/09/18,03:15:38,17,08,1, 11.9,1,1, 8.954, 10125.928, 537.653, 52668.482 23/09/18,03:15:38,18,08,1, 11.9,1,1, 8.954, 10125.881, 537.682, 52668.464 23/09/18,03:15:38,19,08,1, 11.9,1,1, 8.954, 10125.815, 537.718, 52668.489 23/09/18,03:15:39,00,09,1, 11.9,1,1, 8.957, 10125.808, 537.718, 52668.489 23/09/18,03:15:39,01,09,1, 11.9,1,1, 8.957, 10125.694, 537.794, 52668.540 23/09/18,03:15:39,02,09,1, 11.9,1,1, 8.957, 10125.637, 537.810, 52668.539 23/09/18,03:15:39,03,09,1, 11.9,1,1, 8.957, 10125.575, 537.851, 52668.625 23/09/18,03:15:39,04,09,1, 11.9,1,1, 8.957, 10125.508, 537.893, 52668.614 23/09/18,03:15:39,05,09,1, 11.9,1,1, 8.957, 10125.479, 537.938, 52668.628 23/09/18,03:15:39,06,09,1, 11.9,1,1, 8.957, 10125.397, 537.953, 52668.646 23/09/18,03:15:39,07,09,1, 11.9,1,1, 8.957, 10125.363, 537.995, 52668.669 23/09/18,03:15:39,08,09,1, 11.9,1,1, 8.957, 10125.343, 538.040, 52668.680 23/09/18,03:15:39,09,09,1, 11.9,1,1, 8.957, 10125.265, 538.052, 52668.704 23/09/18,03:15:39,10,09,1, 11.9,1,1, 8.957, 10125.232, 538.110, 52668.747 23/09/18,03:15:39,11,09,1, 11.9,1,1, 8.957, 10125.163, 538.153, 52668.760 23/09/18,03:15:39,12,09,1, 11.9,1,1, 8.957, 10125.117, 538.183, 52668.805 23/09/18,03:15:39,13,09,1, 11.9,1,1, 8.957, 10125.068, 538.236, 52668.814 23/09/18,03:15:39,14,09,1, 11.9,1,1, 8.957, 10125.029, 538.254, 52668.850 23/09/18,03:15:39,15,09,1, 11.9,1,1, 8.957, 10124.989, 538.304, 52668.858 23/09/18,03:15:39,16,09,1, 11.9,1,1, 8.957, 10124.922, 538.337, 52668.896 23/09/18,03:15:39,17,09,1, 11.9,1,1, 8.957, 10124.875, 538.371, 52668.891 23/09/18,03:15:39,18,09,1, 11.9,1,1, 8.957, 10124.839, 538.422, 52668.896 23/09/18,03:15:39,19,09,1, 11.9,1,1, 8.957, 10124.794, 538.436, 52668.926 23/09/18,03:15:40,00,09,1, 11.8,1,1, 8.954, 10124.789, 538.436, 52668.926 23/09/18,03:15:40,01,09,1, 11.8,1,1, 8.954, 10124.715, 538.507, 52668.980 23/09/18,03:15:40,02,09,1, 11.8,1,1, 8.954, 10124.649, 538.537, 52669.003 23/09/18,03:15:40,03,09,1, 11.8,1,1, 8.954, 10124.641, 538.547, 52669.012 23/09/18,03:15:40,04,09,1, 11.8,1,1, 8.954, 10124.583, 538.586, 52669.020 23/09/18,03:15:40,05,09,1, 11.8,1,1, 8.954, 10124.564, 538.604, 52669.055 23/09/18,03:15:40,06,09,1, 11.8,1,1, 8.954, 10124.525, 538.651, 52669.088 23/09/18,03:15:40,07,09,1, 11.8,1,1, 8.954, 10124.462, 538.689, 52669.103 23/09/18,03:15:40,08,09,1, 11.8,1,1, 8.954, 10124.431, 538.720, 52669.116 23/09/18,03:15:40,09,09,1, 11.8,1,1, 8.954, 10124.400, 538.740, 52669.171 23/09/18,03:15:40,10,09,1, 11.8,1,1, 8.954, 10124.372, 538.767, 52669.161 23/09/18,03:15:40,11,09,1, 11.8,1,1, 8.954, 10124.312, 538.781, 52669.180 23/09/18,03:15:40,12,09,1, 11.8,1,1, 8.954, 10124.317, 538.821, 52669.193 23/09/18,03:15:40,13,09,1, 11.8,1,1, 8.954, 10124.279, 538.854, 52669.217 23/09/18,03:15:40,14,09,1, 11.8,1,1, 8.954, 10124.246, 538.860, 52669.226 23/09/18,03:15:40,15,09,1, 11.8,1,1, 8.954, 10124.210, 538.884, 52669.254 23/09/18,03:15:40,16,09,1, 11.8,1,1, 8.954, 10124.180, 538.919, 52669.266 23/09/18,03:15:40,17,09,1, 11.8,1,1, 8.954, 10124.137, 538.931, 52669.265 23/09/18,03:15:40,18,09,1, 11.8,1,1, 8.954, 10124.111, 538.964, 52669.293 23/09/18,03:15:40,19,09,1, 11.8,1,1, 8.954, 10124.084, 538.968, 52669.284 23/09/18,03:15:41,00,09,1, 11.9,1,1, 8.955, 10124.080, 538.968, 52669.284 23/09/18,03:15:41,01,09,1, 11.9,1,1, 8.955, 10124.007, 538.978, 52669.328 23/09/18,03:15:41,02,09,1, 11.9,1,1, 8.955, 10124.001, 539.017, 52669.369 23/09/18,03:15:41,03,09,1, 11.9,1,1, 8.955, 10123.974, 539.034, 52669.354 23/09/18,03:15:41,04,09,1, 11.9,1,1, 8.955, 10123.924, 539.026, 52669.353 23/09/18,03:15:41,05,09,1, 11.9,1,1, 8.955, 10123.922, 539.044, 52669.352 23/09/18,03:15:41,06,09,1, 11.9,1,1, 8.955, 10123.920, 539.035, 52669.377 23/09/18,03:15:41,07,09,1, 11.9,1,1, 8.955, 10123.894, 539.058, 52669.407 23/09/18,03:15:41,08,09,1, 11.9,1,1, 8.955, 10123.871, 539.076, 52669.399 23/09/18,03:15:41,09,09,1, 11.9,1,1, 8.955, 10123.863, 539.066, 52669.389 23/09/18,03:15:41,10,09,1, 11.9,1,1, 8.955, 10123.839, 539.080, 52669.404 23/09/18,03:15:41,11,09,1, 11.9,1,1, 8.955, 10123.834, 539.060, 52669.431 23/09/18,03:15:41,12,09,1, 11.9,1,1, 8.955, 10123.817, 539.067, 52669.436 23/09/18,03:15:41,13,09,1, 11.9,1,1, 8.955, 10123.807, 539.064, 52669.424 23/09/18,03:15:41,14,09,1, 11.9,1,1, 8.955, 10123.815, 539.074, 52669.403 23/09/18,03:15:41,15,09,1, 11.9,1,1, 8.955, 10123.786, 539.067, 52669.461 23/09/18,03:15:41,16,09,1, 11.9,1,1, 8.955, 10123.788, 539.052, 52669.458 23/09/18,03:15:41,17,09,1, 11.9,1,1, 8.955, 10123.780, 539.047, 52669.479 23/09/18,03:15:41,18,09,1, 11.9,1,1, 8.955, 10123.766, 539.046, 52669.493 23/09/18,03:15:41,19,09,1, 11.9,1,1, 8.955, 10123.754, 539.034, 52669.463 23/09/18,03:15:42,00,09,1, 11.9,1,1, 8.958, 10123.746, 539.034, 52669.463 23/09/18,03:15:42,01,09,1, 11.9,1,1, 8.958, 10123.726, 539.015, 52669.467 23/09/18,03:15:42,02,09,1, 11.9,1,1, 8.958, 10123.730, 538.994, 52669.459 23/09/18,03:15:42,03,09,1, 11.9,1,1, 8.958, 10123.729, 538.983, 52669.480 23/09/18,03:15:42,04,09,1, 11.9,1,1, 8.958, 10123.742, 538.975, 52669.450 23/09/18,03:15:42,05,09,1, 11.9,1,1, 8.958, 10123.745, 538.991, 52669.441 23/09/18,03:15:42,06,09,1, 11.9,1,1, 8.958, 10123.716, 538.939, 52669.459 23/09/18,03:15:42,07,09,1, 11.9,1,1, 8.958, 10123.722, 538.951, 52669.464 23/09/18,03:15:42,08,09,1, 11.9,1,1, 8.958, 10123.698, 538.905, 52669.441 23/09/18,03:15:42,09,09,1, 11.9,1,1, 8.958, 10123.728, 538.913, 52669.430 23/09/18,03:15:42,10,09,1, 11.9,1,1, 8.958, 10123.740, 538.884, 52669.433 23/09/18,03:15:42,11,09,1, 11.9,1,1, 8.958, 10123.711, 538.885, 52669.455 23/09/18,03:15:42,12,09,1, 11.9,1,1, 8.958, 10123.730, 538.840, 52669.438 23/09/18,03:15:42,13,09,1, 11.9,1,1, 8.958, 10123.717, 538.831, 52669.446 23/09/18,03:15:42,14,09,1, 11.9,1,1, 8.958, 10123.707, 538.802, 52669.419 23/09/18,03:15:42,15,09,1, 11.9,1,1, 8.958, 10123.697, 538.768, 52669.461 23/09/18,03:15:42,16,09,1, 11.9,1,1, 8.958, 10123.690, 538.745, 52669.442 23/09/18,03:15:42,17,09,1, 11.9,1,1, 8.958, 10123.678, 538.728, 52669.439 23/09/18,03:15:42,18,09,1, 11.9,1,1, 8.958, 10123.670, 538.697, 52669.433 23/09/18,03:15:42,19,09,1, 11.9,1,1, 8.958, 10123.691, 538.686, 52669.429 23/09/18,03:15:43,00,09,1, 11.9,1,1, 8.956, 10123.688, 538.686, 52669.429 23/09/18,03:15:43,01,09,1, 11.9,1,1, 8.956, 10123.669, 538.586, 52669.387 23/09/18,03:15:43,02,09,1, 11.9,1,1, 8.956, 10123.687, 538.587, 52669.430 23/09/18,03:15:43,03,09,1, 11.9,1,1, 8.956, 10123.706, 538.550, 52669.411 23/09/18,03:15:43,04,09,1, 11.9,1,1, 8.956, 10123.669, 538.530, 52669.357 23/09/18,03:15:43,05,09,1, 11.9,1,1, 8.956, 10123.689, 538.499, 52669.369 23/09/18,03:15:43,06,09,1, 11.9,1,1, 8.956, 10123.672, 538.444, 52669.377 23/09/18,03:15:43,07,09,1, 11.9,1,1, 8.956, 10123.657, 538.408, 52669.384 23/09/18,03:15:43,08,09,1, 11.9,1,1, 8.956, 10123.705, 538.386, 52669.372 23/09/18,03:15:43,09,09,1, 11.9,1,1, 8.956, 10123.681, 538.331, 52669.369 23/09/18,03:15:43,10,09,1, 11.9,1,1, 8.956, 10123.665, 538.310, 52669.362 23/09/18,03:15:43,11,09,1, 11.9,1,1, 8.956, 10123.666, 538.263, 52669.378 23/09/18,03:15:43,12,09,1, 11.9,1,1, 8.956, 10123.677, 538.240, 52669.315 23/09/18,03:15:43,13,09,1, 11.9,1,1, 8.956, 10123.667, 538.200, 52669.329 23/09/18,03:15:43,14,09,1, 11.9,1,1, 8.956, 10123.680, 538.161, 52669.322 23/09/18,03:15:43,15,09,1, 11.9,1,1, 8.956, 10123.682, 538.117, 52669.343 23/09/18,03:15:43,16,09,1, 11.9,1,1, 8.956, 10123.661, 538.088, 52669.340 23/09/18,03:15:43,17,09,1, 11.9,1,1, 8.956, 10123.656, 538.036, 52669.354 23/09/18,03:15:43,18,09,1, 11.9,1,1, 8.956, 10123.630, 538.017, 52669.317 23/09/18,03:15:43,19,09,1, 11.9,1,1, 8.956, 10123.640, 537.962, 52669.339 23/09/18,03:15:44,00,09,1, 11.9,1,1, 8.957, 10123.638, 537.962, 52669.339 23/09/18,03:15:44,01,09,1, 11.9,1,1, 8.957, 10123.634, 537.870, 52669.296 23/09/18,03:15:44,02,09,1, 11.9,1,1, 8.957, 10123.614, 537.845, 52669.279 23/09/18,03:15:44,03,09,1, 11.9,1,1, 8.957, 10123.597, 537.772, 52669.230 23/09/18,03:15:44,04,09,1, 11.9,1,1, 8.957, 10123.593, 537.750, 52669.325 23/09/18,03:15:44,05,09,1, 11.9,1,1, 8.957, 10123.614, 537.711, 52669.250 23/09/18,03:15:44,06,09,1, 11.9,1,1, 8.957, 10123.579, 537.650, 52669.243 23/09/18,03:15:44,07,09,1, 11.9,1,1, 8.957, 10123.556, 537.618, 52669.236 23/09/18,03:15:44,08,09,1, 11.9,1,1, 8.957, 10123.572, 537.584, 52669.220 23/09/18,03:15:44,09,09,1, 11.9,1,1, 8.957, 10123.570, 537.538, 52669.207 23/09/18,03:15:44,10,09,1, 11.9,1,1, 8.957, 10123.534, 537.483, 52669.221 23/09/18,03:15:44,11,09,1, 11.9,1,1, 8.957, 10123.537, 537.418, 52669.213 23/09/18,03:15:44,12,09,1, 11.9,1,1, 8.957, 10123.521, 537.371, 52669.187 23/09/18,03:15:44,13,09,1, 11.9,1,1, 8.957, 10123.498, 537.324, 52669.180 23/09/18,03:15:44,14,09,1, 11.9,1,1, 8.957, 10123.485, 537.280, 52669.191 23/09/18,03:15:44,15,09,1, 11.9,1,1, 8.957, 10123.494, 537.239, 52669.148 23/09/18,03:15:44,16,09,1, 11.9,1,1, 8.957, 10123.456, 537.190, 52669.191 23/09/18,03:15:44,17,09,1, 11.9,1,1, 8.957, 10123.439, 537.135, 52669.141 23/09/18,03:15:44,18,09,1, 11.9,1,1, 8.957, 10123.416, 537.116, 52669.126 23/09/18,03:15:44,19,09,1, 11.9,1,1, 8.957, 10123.389, 537.059, 52669.141 23/09/18,03:15:45,00,10,1, 11.9,1,1, 8.954, 10123.388, 537.059, 52669.141 23/09/18,03:15:45,01,10,1, 11.9,1,1, 8.954, 10123.360, 536.943, 52669.123 23/09/18,03:15:45,02,10,1, 11.9,1,1, 8.954, 10123.341, 536.904, 52669.140 23/09/18,03:15:45,03,10,1, 11.9,1,1, 8.954, 10123.272, 536.863, 52669.127 23/09/18,03:15:45,04,10,1, 11.9,1,1, 8.954, 10123.301, 536.817, 52669.121 23/09/18,03:15:45,05,10,1, 11.9,1,1, 8.954, 10123.250, 536.787, 52669.098 23/09/18,03:15:45,06,10,1, 11.9,1,1, 8.954, 10123.251, 536.736, 52669.128 23/09/18,03:15:45,07,10,1, 11.9,1,1, 8.954, 10123.217, 536.676, 52669.097 23/09/18,03:15:45,08,10,1, 11.9,1,1, 8.954, 10123.178, 536.618, 52669.043 23/09/18,03:15:45,09,10,1, 11.9,1,1, 8.954, 10123.154, 536.615, 52669.077 23/09/18,03:15:45,10,10,1, 11.9,1,1, 8.954, 10123.096, 536.555, 52669.060 23/09/18,03:15:45,11,10,1, 11.9,1,1, 8.954, 10123.086, 536.491, 52669.066 23/09/18,03:15:45,12,10,1, 11.9,1,1, 8.954, 10123.029, 536.450, 52669.052 23/09/18,03:15:45,13,10,1, 11.9,1,1, 8.954, 10122.991, 536.415, 52669.057 23/09/18,03:15:45,14,10,1, 11.9,1,1, 8.954, 10122.939, 536.369, 52669.030 23/09/18,03:15:45,15,10,1, 11.9,1,1, 8.954, 10122.889, 536.323, 52669.031 23/09/18,03:15:45,16,10,1, 11.9,1,1, 8.954, 10122.858, 536.260, 52669.032 23/09/18,03:15:45,17,10,1, 11.9,1,1, 8.954, 10122.815, 536.252, 52669.004 23/09/18,03:15:45,18,10,1, 11.9,1,1, 8.954, 10122.735, 536.190, 52669.006 23/09/18,03:15:45,19,10,1, 11.9,1,1, 8.954, 10122.721, 536.149, 52668.956 23/09/18,03:15:46,00,09,1, 11.9,1,1, 8.956, 10122.720, 536.149, 52668.956 23/09/18,03:15:46,01,09,1, 11.9,1,1, 8.956, 10122.587, 536.071, 52669.051 23/09/18,03:15:46,02,09,1, 11.9,1,1, 8.956, 10122.527, 536.028, 52668.999 23/09/18,03:15:46,03,09,1, 11.9,1,1, 8.956, 10122.466, 536.023, 52669.025 23/09/18,03:15:46,04,09,1, 11.9,1,1, 8.956, 10122.403, 535.983, 52669.063 23/09/18,03:15:46,05,09,1, 11.9,1,1, 8.956, 10122.345, 535.948, 52669.010 23/09/18,03:15:46,06,09,1, 11.9,1,1, 8.956, 10122.272, 535.909, 52668.995 23/09/18,03:15:46,07,09,1, 11.9,1,1, 8.956, 10122.195, 535.876, 52668.987 23/09/18,03:15:46,08,09,1, 11.9,1,1, 8.956, 10122.133, 535.863, 52668.999 23/09/18,03:15:46,09,09,1, 11.9,1,1, 8.956, 10122.060, 535.833, 52668.995 23/09/18,03:15:46,10,09,1, 11.9,1,1, 8.956, 10121.965, 535.785, 52669.008 23/09/18,03:15:46,11,09,1, 11.9,1,1, 8.956, 10121.894, 535.752, 52669.032 23/09/18,03:15:46,12,09,1, 11.9,1,1, 8.956, 10121.820, 535.742, 52669.030 23/09/18,03:15:46,13,09,1, 11.9,1,1, 8.956, 10121.737, 535.702, 52669.001 23/09/18,03:15:46,14,09,1, 11.9,1,1, 8.956, 10121.654, 535.664, 52669.046 23/09/18,03:15:46,15,09,1, 11.9,1,1, 8.956, 10121.542, 535.672, 52669.020 23/09/18,03:15:46,16,09,1, 11.9,1,1, 8.956, 10121.450, 535.633, 52669.049 23/09/18,03:15:46,17,09,1, 11.9,1,1, 8.956, 10121.361, 535.609, 52669.061 23/09/18,03:15:46,18,09,1, 11.9,1,1, 8.956, 10121.304, 535.593, 52669.098 23/09/18,03:15:46,19,09,1, 11.9,1,1, 8.956, 10121.173, 535.596, 52669.125 23/09/18,03:15:47,00,10,1, 11.9,1,1, 8.954, 10121.168, 535.596, 52669.125 23/09/18,03:15:47,01,10,1, 11.9,1,1, 8.954, 10120.945, 535.584, 52669.108 23/09/18,03:15:47,02,10,1, 11.9,1,1, 8.954, 10120.852, 535.554, 52669.169 23/09/18,03:15:47,03,10,1, 11.9,1,1, 8.954, 10120.765, 535.554, 52669.181 23/09/18,03:15:47,04,10,1, 11.9,1,1, 8.954, 10120.659, 535.539, 52669.293 23/09/18,03:15:47,05,10,1, 11.9,1,1, 8.954, 10120.494, 535.530, 52669.172 23/09/18,03:15:47,06,10,1, 11.9,1,1, 8.954, 10120.376, 535.527, 52669.224 23/09/18,03:15:47,07,10,1, 11.9,1,1, 8.954, 10120.280, 535.543, 52669.235 23/09/18,03:15:47,08,10,1, 11.9,1,1, 8.954, 10120.169, 535.537, 52669.251 23/09/18,03:15:47,09,10,1, 11.9,1,1, 8.954, 10120.075, 535.562, 52669.225 23/09/18,03:15:47,10,10,1, 11.9,1,1, 8.954, 10119.957, 535.549, 52669.270 23/09/18,03:15:47,11,10,1, 11.9,1,1, 8.954, 10119.834, 535.556, 52669.313 23/09/18,03:15:47,12,10,1, 11.9,1,1, 8.954, 10119.745, 535.575, 52669.362 23/09/18,03:15:47,13,10,1, 11.9,1,1, 8.954, 10119.577, 535.558, 52669.357 23/09/18,03:15:47,14,10,1, 11.9,1,1, 8.954, 10119.464, 535.574, 52669.364 23/09/18,03:15:47,15,10,1, 11.9,1,1, 8.954, 10119.345, 535.625, 52669.431 23/09/18,03:15:47,16,10,1, 11.9,1,1, 8.954, 10119.192, 535.632, 52669.441 23/09/18,03:15:47,17,10,1, 11.9,1,1, 8.954, 10119.101, 535.628, 52669.502 23/09/18,03:15:47,18,10,1, 11.9,1,1, 8.954, 10118.959, 535.671, 52669.499 23/09/18,03:15:47,19,10,1, 11.9,1,1, 8.954, 10118.795, 535.683, 52669.532 23/09/18,03:15:48,00,10,1, 11.9,1,1, 8.959, 10118.790, 535.683, 52669.532 23/09/18,03:15:48,01,10,1, 11.9,1,1, 8.959, 10118.549, 535.747, 52669.601 23/09/18,03:15:48,02,10,1, 11.9,1,1, 8.959, 10118.408, 535.763, 52669.621 23/09/18,03:15:48,03,10,1, 11.9,1,1, 8.959, 10118.263, 535.801, 52669.646 23/09/18,03:15:48,04,10,1, 11.9,1,1, 8.959, 10118.129, 535.826, 52669.678 23/09/18,03:15:48,05,10,1, 11.9,1,1, 8.959, 10117.986, 535.874, 52669.726 23/09/18,03:15:48,06,10,1, 11.9,1,1, 8.959, 10117.822, 535.887, 52669.730 23/09/18,03:15:48,07,10,1, 11.9,1,1, 8.959, 10117.675, 535.903, 52669.775 23/09/18,03:15:48,08,10,1, 11.9,1,1, 8.959, 10117.548, 535.979, 52669.811 23/09/18,03:15:48,09,10,1, 11.9,1,1, 8.959, 10117.426, 536.020, 52669.830 23/09/18,03:15:48,10,10,1, 11.9,1,1, 8.959, 10117.275, 536.042, 52669.890 23/09/18,03:15:48,11,10,1, 11.9,1,1, 8.959, 10117.118, 536.101, 52669.965 23/09/18,03:15:48,12,10,1, 11.9,1,1, 8.959, 10116.975, 536.128, 52669.997 23/09/18,03:15:48,13,10,1, 11.9,1,1, 8.959, 10116.822, 536.198, 52670.047 23/09/18,03:15:48,14,10,1, 11.9,1,1, 8.959, 10116.673, 536.237, 52670.071 23/09/18,03:15:48,15,10,1, 11.9,1,1, 8.959, 10116.543, 536.273, 52670.091 23/09/18,03:15:48,16,10,1, 11.9,1,1, 8.959, 10116.388, 536.316, 52670.129 23/09/18,03:15:48,17,10,1, 11.9,1,1, 8.959, 10116.226, 536.378, 52670.168 23/09/18,03:15:48,18,10,1, 11.9,1,1, 8.959, 10116.124, 536.440, 52670.217 23/09/18,03:15:48,19,10,1, 11.9,1,1, 8.959, 10115.976, 536.488, 52670.258 23/09/18,03:15:49,00,10,1, 11.8,1,1, 8.954, 10115.969, 536.488, 52670.258 23/09/18,03:15:49,01,10,1, 11.8,1,1, 8.954, 10115.686, 536.592, 52670.373 23/09/18,03:15:49,02,10,1, 11.8,1,1, 8.954, 10115.522, 536.658, 52670.403 23/09/18,03:15:49,03,10,1, 11.8,1,1, 8.954, 10115.384, 536.707, 52670.437 23/09/18,03:15:49,04,10,1, 11.8,1,1, 8.954, 10115.258, 536.790, 52670.477 23/09/18,03:15:49,05,10,1, 11.8,1,1, 8.954, 10115.085, 536.856, 52670.495 23/09/18,03:15:49,06,10,1, 11.8,1,1, 8.954, 10114.946, 536.915, 52670.594 23/09/18,03:15:49,07,10,1, 11.8,1,1, 8.954, 10114.800, 536.959, 52670.630 23/09/18,03:15:49,08,10,1, 11.8,1,1, 8.954, 10114.655, 537.011, 52670.666 23/09/18,03:15:49,09,10,1, 11.8,1,1, 8.954, 10114.518, 537.082, 52670.711 23/09/18,03:15:49,10,10,1, 11.8,1,1, 8.954, 10114.373, 537.140, 52670.794 23/09/18,03:15:49,11,10,1, 11.8,1,1, 8.954, 10114.211, 537.236, 52670.902 23/09/18,03:15:49,12,10,1, 11.8,1,1, 8.954, 10114.094, 537.278, 52670.784 23/09/18,03:15:49,13,10,1, 11.8,1,1, 8.954, 10113.947, 537.340, 52670.849 23/09/18,03:15:49,14,10,1, 11.8,1,1, 8.954, 10113.804, 537.429, 52670.896 23/09/18,03:15:49,15,10,1, 11.8,1,1, 8.954, 10113.660, 537.487, 52670.934 23/09/18,03:15:49,16,10,1, 11.8,1,1, 8.954, 10113.534, 537.537, 52671.019 23/09/18,03:15:49,17,10,1, 11.8,1,1, 8.954, 10113.381, 537.663, 52671.070 23/09/18,03:15:49,18,10,1, 11.8,1,1, 8.954, 10113.250, 537.703, 52671.140 23/09/18,03:15:49,19,10,1, 11.8,1,1, 8.954, 10113.144, 537.785, 52671.188 23/09/18,03:15:50,00,08,1, 11.9,1,1, 8.956, 10113.140, 537.785, 52671.188 23/09/18,03:15:50,01,08,1, 11.9,1,1, 8.956, 10112.859, 537.907, 52671.301 23/09/18,03:15:50,02,08,1, 11.9,1,1, 8.956, 10112.719, 537.968, 52671.315 23/09/18,03:15:50,03,08,1, 11.9,1,1, 8.956, 10112.602, 538.047, 52671.385 23/09/18,03:15:50,04,08,1, 11.9,1,1, 8.956, 10112.473, 538.125, 52671.419 23/09/18,03:15:50,05,08,1, 11.9,1,1, 8.956, 10112.355, 538.205, 52671.483 23/09/18,03:15:50,06,08,1, 11.9,1,1, 8.956, 10112.232, 538.266, 52671.530 23/09/18,03:15:50,07,08,1, 11.9,1,1, 8.956, 10112.100, 538.336, 52671.569 23/09/18,03:15:50,08,08,1, 11.9,1,1, 8.956, 10111.940, 538.397, 52671.603 23/09/18,03:15:50,09,08,1, 11.9,1,1, 8.956, 10111.840, 538.487, 52671.658 23/09/18,03:15:50,10,08,1, 11.9,1,1, 8.956, 10111.701, 538.558, 52671.715 23/09/18,03:15:50,11,08,1, 11.9,1,1, 8.956, 10111.605, 538.589, 52671.781 23/09/18,03:15:50,12,08,1, 11.9,1,1, 8.956, 10111.502, 538.680, 52671.854 23/09/18,03:15:50,13,08,1, 11.9,1,1, 8.956, 10111.385, 538.762, 52671.868 23/09/18,03:15:50,14,08,1, 11.9,1,1, 8.956, 10111.248, 538.839, 52671.948 23/09/18,03:15:50,15,08,1, 11.9,1,1, 8.956, 10111.161, 538.909, 52671.981 23/09/18,03:15:50,16,08,1, 11.9,1,1, 8.956, 10111.053, 538.968, 52672.009 23/09/18,03:15:50,17,08,1, 11.9,1,1, 8.956, 10110.957, 539.034, 52672.054 23/09/18,03:15:50,18,08,1, 11.9,1,1, 8.956, 10110.877, 539.111, 52672.099 23/09/18,03:15:50,19,08,1, 11.9,1,1, 8.956, 10110.756, 539.186, 52672.124 23/09/18,03:15:51,00,08,1, 11.9,1,1, 8.955, 10110.754, 539.186, 52672.124 23/09/18,03:15:51,01,08,1, 11.9,1,1, 8.955, 10110.574, 539.313, 52672.243 23/09/18,03:15:51,02,08,1, 11.9,1,1, 8.955, 10110.478, 539.390, 52672.312 23/09/18,03:15:51,03,08,1, 11.9,1,1, 8.955, 10110.389, 539.428, 52672.319 23/09/18,03:15:51,04,08,1, 11.9,1,1, 8.955, 10110.342, 539.497, 52672.354 23/09/18,03:15:51,05,08,1, 11.9,1,1, 8.955, 10110.233, 539.570, 52672.427 23/09/18,03:15:51,06,08,1, 11.9,1,1, 8.955, 10110.142, 539.598, 52672.437 23/09/18,03:15:51,07,08,1, 11.9,1,1, 8.955, 10110.082, 539.656, 52672.468 23/09/18,03:15:51,08,08,1, 11.9,1,1, 8.955, 10110.001, 539.691, 52672.542 23/09/18,03:15:51,09,08,1, 11.9,1,1, 8.955, 10109.934, 539.766, 52672.551 23/09/18,03:15:51,10,08,1, 11.9,1,1, 8.955, 10109.848, 539.800, 52672.607 23/09/18,03:15:51,11,08,1, 11.9,1,1, 8.955, 10109.770, 539.822, 52672.652 23/09/18,03:15:51,12,08,1, 11.9,1,1, 8.955, 10109.714, 539.894, 52672.667 23/09/18,03:15:51,13,08,1, 11.9,1,1, 8.955, 10109.665, 539.905, 52672.732 23/09/18,03:15:51,14,08,1, 11.9,1,1, 8.955, 10109.622, 539.955, 52672.714 23/09/18,03:15:51,15,08,1, 11.9,1,1, 8.955, 10109.558, 539.984, 52672.773 23/09/18,03:15:51,16,08,1, 11.9,1,1, 8.955, 10109.480, 540.010, 52672.796 23/09/18,03:15:51,17,08,1, 11.9,1,1, 8.955, 10109.444, 540.030, 52672.805 23/09/18,03:15:51,18,08,1, 11.9,1,1, 8.955, 10109.385, 540.052, 52672.827 23/09/18,03:15:51,19,08,1, 11.9,1,1, 8.955, 10109.339, 540.083, 52672.846 23/09/18,03:15:52,00,07,1, 11.9,1,1, 8.957, 10109.335, 540.083, 52672.846 23/09/18,03:15:52,01,07,1, 11.9,1,1, 8.957, 10109.248, 540.127, 52672.931 23/09/18,03:15:52,02,07,1, 11.9,1,1, 8.957, 10109.214, 540.158, 52672.937 23/09/18,03:15:52,03,07,1, 11.9,1,1, 8.957, 10109.185, 540.146, 52672.958 23/09/18,03:15:52,04,07,1, 11.9,1,1, 8.957, 10109.140, 540.177, 52672.950 23/09/18,03:15:52,05,07,1, 11.9,1,1, 8.957, 10109.102, 540.165, 52672.973 23/09/18,03:15:52,06,07,1, 11.9,1,1, 8.957, 10109.091, 540.178, 52672.996 23/09/18,03:15:52,07,07,1, 11.9,1,1, 8.957, 10109.041, 540.183, 52672.984 23/09/18,03:15:52,08,07,1, 11.9,1,1, 8.957, 10108.997, 540.180, 52673.035 23/09/18,03:15:52,09,07,1, 11.9,1,1, 8.957, 10108.976, 540.169, 52673.041 23/09/18,03:15:52,10,07,1, 11.9,1,1, 8.957, 10108.977, 540.174, 52673.069 23/09/18,03:15:52,11,07,1, 11.9,1,1, 8.957, 10108.948, 540.130, 52673.076 23/09/18,03:15:52,12,07,1, 11.9,1,1, 8.957, 10108.941, 540.152, 52673.046 23/09/18,03:15:52,13,07,1, 11.9,1,1, 8.957, 10108.911, 540.139, 52673.095 23/09/18,03:15:52,14,07,1, 11.9,1,1, 8.957, 10108.868, 540.105, 52673.059 23/09/18,03:15:52,15,07,1, 11.9,1,1, 8.957, 10108.861, 540.100, 52673.072 23/09/18,03:15:52,16,07,1, 11.9,1,1, 8.957, 10108.850, 540.072, 52673.084 23/09/18,03:15:52,17,07,1, 11.9,1,1, 8.957, 10108.826, 540.049, 52673.104 23/09/18,03:15:52,18,07,1, 11.9,1,1, 8.957, 10108.803, 540.034, 52673.106 23/09/18,03:15:52,19,07,1, 11.9,1,1, 8.957, 10108.815, 540.011, 52673.124 23/09/18,03:15:53,00,08,1, 11.8,1,1, 8.957, 10108.809, 540.011, 52673.124 23/09/18,03:15:53,01,08,1, 11.8,1,1, 8.957, 10108.767, 539.944, 52673.098 23/09/18,03:15:53,02,08,1, 11.8,1,1, 8.957, 10108.759, 539.930, 52673.103 23/09/18,03:15:53,03,08,1, 11.8,1,1, 8.957, 10108.763, 539.880, 52673.078 23/09/18,03:15:53,04,08,1, 11.8,1,1, 8.957, 10108.713, 539.835, 52673.075 23/09/18,03:15:53,05,08,1, 11.8,1,1, 8.957, 10108.703, 539.810, 52673.074 23/09/18,03:15:53,06,08,1, 11.8,1,1, 8.957, 10108.708, 539.771, 52673.082 23/09/18,03:15:53,07,08,1, 11.8,1,1, 8.957, 10108.682, 539.735, 52673.092 23/09/18,03:15:53,08,08,1, 11.8,1,1, 8.957, 10108.675, 539.697, 52673.074 23/09/18,03:15:53,09,08,1, 11.8,1,1, 8.957, 10108.645, 539.669, 52673.059 23/09/18,03:15:53,10,08,1, 11.8,1,1, 8.957, 10108.675, 539.604, 52673.077 23/09/18,03:15:53,11,08,1, 11.8,1,1, 8.957, 10108.635, 539.568, 52673.074 23/09/18,03:15:53,12,08,1, 11.8,1,1, 8.957, 10108.652, 539.509, 52673.056 23/09/18,03:15:53,13,08,1, 11.8,1,1, 8.957, 10108.620, 539.473, 52673.074 23/09/18,03:15:53,14,08,1, 11.8,1,1, 8.957, 10108.610, 539.438, 52673.020 23/09/18,03:15:53,15,08,1, 11.8,1,1, 8.957, 10108.585, 539.370, 52673.032 23/09/18,03:15:53,16,08,1, 11.8,1,1, 8.957, 10108.583, 539.354, 52673.031 23/09/18,03:15:53,17,08,1, 11.8,1,1, 8.957, 10108.593, 539.264, 52673.023 23/09/18,03:15:53,18,08,1, 11.8,1,1, 8.957, 10108.564, 539.217, 52673.019 23/09/18,03:15:53,19,08,1, 11.8,1,1, 8.957, 10108.576, 539.176, 52673.008 23/09/18,03:15:54,00,08,1, 11.9,1,1, 8.958, 10108.576, 539.176, 52673.008 23/09/18,03:15:54,01,08,1, 11.9,1,1, 8.958, 10108.500, 539.071, 52672.977 23/09/18,03:15:54,02,08,1, 11.9,1,1, 8.958, 10108.497, 538.998, 52673.003 23/09/18,03:15:54,03,08,1, 11.9,1,1, 8.958, 10108.492, 538.940, 52672.980 23/09/18,03:15:54,04,08,1, 11.9,1,1, 8.958, 10108.444, 538.894, 52672.971 23/09/18,03:15:54,05,08,1, 11.9,1,1, 8.958, 10108.427, 538.827, 52672.976 23/09/18,03:15:54,06,08,1, 11.9,1,1, 8.958, 10108.420, 538.786, 52672.983 23/09/18,03:15:54,07,08,1, 11.9,1,1, 8.958, 10108.421, 538.722, 52672.961 23/09/18,03:15:54,08,08,1, 11.9,1,1, 8.958, 10108.378, 538.672, 52672.925 23/09/18,03:15:54,09,08,1, 11.9,1,1, 8.958, 10108.358, 538.594, 52672.935 23/09/18,03:15:54,10,08,1, 11.9,1,1, 8.958, 10108.364, 538.542, 52672.942 23/09/18,03:15:54,11,08,1, 11.9,1,1, 8.958, 10108.320, 538.499, 52672.914 23/09/18,03:15:54,12,08,1, 11.9,1,1, 8.958, 10108.293, 538.447, 52672.912 23/09/18,03:15:54,13,08,1, 11.9,1,1, 8.958, 10108.242, 538.387, 52672.915 23/09/18,03:15:54,14,08,1, 11.9,1,1, 8.958, 10108.275, 538.319, 52672.864 23/09/18,03:15:54,15,08,1, 11.9,1,1, 8.958, 10108.212, 538.279, 52672.948 23/09/18,03:15:54,16,08,1, 11.9,1,1, 8.958, 10108.178, 538.245, 52672.929 23/09/18,03:15:54,17,08,1, 11.9,1,1, 8.958, 10108.154, 538.160, 52672.944 23/09/18,03:15:54,18,08,1, 11.9,1,1, 8.958, 10108.148, 538.126, 52672.930 23/09/18,03:15:54,19,08,1, 11.9,1,1, 8.958, 10108.143, 538.066, 52672.905 23/09/18,03:15:55,00,08,1, 11.9,1,1, 8.956, 10108.142, 538.066, 52672.905 23/09/18,03:15:55,01,08,1, 11.9,1,1, 8.956, 10108.080, 537.953, 52672.900 23/09/18,03:15:55,02,08,1, 11.9,1,1, 8.956, 10108.072, 537.926, 52672.907 23/09/18,03:15:55,03,08,1, 11.9,1,1, 8.956, 10108.026, 537.863, 52672.911 23/09/18,03:15:55,04,08,1, 11.9,1,1, 8.956, 10107.964, 537.815, 52672.915 23/09/18,03:15:55,05,08,1, 11.9,1,1, 8.956, 10107.941, 537.766, 52672.918 23/09/18,03:15:55,06,08,1, 11.9,1,1, 8.956, 10107.911, 537.695, 52672.885 23/09/18,03:15:55,07,08,1, 11.9,1,1, 8.956, 10107.877, 537.662, 52672.874 23/09/18,03:15:55,08,08,1, 11.9,1,1, 8.956, 10107.835, 537.621, 52672.901 23/09/18,03:15:55,09,08,1, 11.9,1,1, 8.956, 10107.787, 537.576, 52672.899 23/09/18,03:15:55,10,08,1, 11.9,1,1, 8.956, 10107.773, 537.548, 52672.892 23/09/18,03:15:55,11,08,1, 11.9,1,1, 8.956, 10107.703, 537.522, 52672.909 23/09/18,03:15:55,12,08,1, 11.9,1,1, 8.956, 10107.658, 537.481, 52672.892 23/09/18,03:15:55,13,08,1, 11.9,1,1, 8.956, 10107.610, 537.442, 52672.874 23/09/18,03:15:55,14,08,1, 11.9,1,1, 8.956, 10107.575, 537.416, 52672.920 23/09/18,03:15:55,15,08,1, 11.9,1,1, 8.956, 10107.526, 537.406, 52672.907 23/09/18,03:15:55,16,08,1, 11.9,1,1, 8.956, 10107.485, 537.353, 52672.919 23/09/18,03:15:55,17,08,1, 11.9,1,1, 8.956, 10107.437, 537.326, 52672.949 23/09/18,03:15:55,18,08,1, 11.9,1,1, 8.956, 10107.391, 537.280, 52672.947 23/09/18,03:15:55,19,08,1, 11.9,1,1, 8.956, 10107.315, 537.251, 52672.968 23/09/18,03:15:56,00,07,1, 11.9,1,1, 8.956, 10107.307, 537.251, 52672.968 23/09/18,03:15:56,01,07,1, 11.9,1,1, 8.956, 10107.238, 537.225, 52672.992 23/09/18,03:15:56,02,07,1, 11.9,1,1, 8.956, 10107.178, 537.209, 52673.021 23/09/18,03:15:56,03,07,1, 11.9,1,1, 8.956, 10107.095, 537.195, 52672.996 23/09/18,03:15:56,04,07,1, 11.9,1,1, 8.956, 10107.054, 537.178, 52673.011 23/09/18,03:15:56,05,07,1, 11.9,1,1, 8.956, 10106.992, 537.175, 52673.055 23/09/18,03:15:56,06,07,1, 11.9,1,1, 8.956, 10106.928, 537.151, 52673.079 23/09/18,03:15:56,07,07,1, 11.9,1,1, 8.956, 10106.871, 537.134, 52673.103 23/09/18,03:15:56,08,07,1, 11.9,1,1, 8.956, 10106.810, 537.106, 52673.084 23/09/18,03:15:56,09,07,1, 11.9,1,1, 8.956, 10106.736, 537.119, 52673.081 23/09/18,03:15:56,10,07,1, 11.9,1,1, 8.956, 10106.679, 537.120, 52673.134 23/09/18,03:15:56,11,07,1, 11.9,1,1, 8.956, 10106.603, 537.132, 52673.148 23/09/18,03:15:56,12,07,1, 11.9,1,1, 8.956, 10106.547, 537.123, 52673.201 23/09/18,03:15:56,13,07,1, 11.9,1,1, 8.956, 10106.486, 537.126, 52673.104 23/09/18,03:15:56,14,07,1, 11.9,1,1, 8.956, 10106.441, 537.143, 52673.211 23/09/18,03:15:56,15,07,1, 11.9,1,1, 8.956, 10106.356, 537.134, 52673.213 23/09/18,03:15:56,16,07,1, 11.9,1,1, 8.956, 10106.263, 537.137, 52673.250 23/09/18,03:15:56,17,07,1, 11.9,1,1, 8.956, 10106.182, 537.162, 52673.239 23/09/18,03:15:56,18,07,1, 11.9,1,1, 8.956, 10106.119, 537.176, 52673.300 23/09/18,03:15:56,19,07,1, 11.9,1,1, 8.956, 10106.040, 537.203, 52673.333 23/09/18,03:15:57,00,07,1, 12.0,1,1, 8.957, 10106.039, 537.203, 52673.333 23/09/18,03:15:57,01,07,1, 12.0,1,1, 8.957, 10105.873, 537.217, 52673.363 23/09/18,03:15:57,02,07,1, 12.0,1,1, 8.957, 10105.838, 537.358, 52673.814 23/09/18,03:15:57,03,07,1, 12.0,1,1, 8.957, 10105.735, 537.398, 52673.884 23/09/18,03:15:57,04,07,1, 12.0,1,1, 8.957, 10105.682, 537.408, 52673.916 23/09/18,03:15:57,05,07,1, 12.0,1,1, 8.957, 10105.624, 537.437, 52673.936 23/09/18,03:15:57,06,07,1, 12.0,1,1, 8.957, 10105.533, 537.474, 52673.953 23/09/18,03:15:57,07,07,1, 12.0,1,1, 8.957, 10105.473, 537.500, 52673.965 23/09/18,03:15:57,08,07,1, 12.0,1,1, 8.957, 10105.422, 537.548, 52673.980 23/09/18,03:15:57,09,07,1, 12.0,1,1, 8.957, 10105.316, 537.586, 52674.057 23/09/18,03:15:57,10,07,1, 12.0,1,1, 8.957, 10105.269, 537.600, 52674.069 23/09/18,03:15:57,11,07,1, 12.0,1,1, 8.957, 10105.187, 537.643, 52674.109 23/09/18,03:15:57,12,07,1, 12.0,1,1, 8.957, 10105.078, 537.683, 52674.139 23/09/18,03:15:57,13,07,1, 12.0,1,1, 8.957, 10105.018, 537.731, 52674.171 23/09/18,03:15:57,14,07,1, 12.0,1,1, 8.957, 10104.959, 537.754, 52674.196 23/09/18,03:15:57,15,07,1, 12.0,1,1, 8.957, 10104.889, 537.826, 52674.239 23/09/18,03:15:57,16,07,1, 12.0,1,1, 8.957, 10104.835, 537.848, 52674.133 23/09/18,03:15:57,17,07,1, 12.0,1,1, 8.957, 10104.699, 537.901, 52674.365 23/09/18,03:15:57,18,07,1, 12.0,1,1, 8.957, 10104.663, 537.923, 52674.184 23/09/18,03:15:57,19,07,1, 12.0,1,1, 8.957, 10104.577, 538.010, 52674.466 23/09/18,03:15:58,00,08,1, 11.8,1,1, 8.958, 10104.570, 538.010, 52674.466 23/09/18,03:15:58,01,08,1, 11.8,1,1, 8.958, 10104.432, 538.104, 52674.487 23/09/18,03:15:58,02,08,1, 11.8,1,1, 8.958, 10104.344, 538.146, 52674.508 23/09/18,03:15:58,03,08,1, 11.8,1,1, 8.958, 10104.250, 538.193, 52674.584 23/09/18,03:15:58,04,08,1, 11.8,1,1, 8.958, 10104.208, 538.277, 52674.624 23/09/18,03:15:58,05,08,1, 11.8,1,1, 8.958, 10104.111, 538.294, 52674.628 23/09/18,03:15:58,06,08,1, 11.8,1,1, 8.958, 10104.059, 538.350, 52674.664 23/09/18,03:15:58,07,08,1, 11.8,1,1, 8.958, 10103.981, 538.402, 52674.721 23/09/18,03:15:58,08,08,1, 11.8,1,1, 8.958, 10103.928, 538.485, 52674.796 23/09/18,03:15:58,09,08,1, 11.8,1,1, 8.958, 10103.835, 538.535, 52674.800 23/09/18,03:15:58,10,08,1, 11.8,1,1, 8.958, 10103.763, 538.565, 52674.847 23/09/18,03:15:58,11,08,1, 11.8,1,1, 8.958, 10103.703, 538.653, 52674.916 23/09/18,03:15:58,12,08,1, 11.8,1,1, 8.958, 10103.621, 538.682, 52674.960 23/09/18,03:15:58,13,08,1, 11.8,1,1, 8.958, 10103.568, 538.731, 52675.036 23/09/18,03:15:58,14,08,1, 11.8,1,1, 8.958, 10103.505, 538.802, 52675.071 23/09/18,03:15:58,15,08,1, 11.8,1,1, 8.958, 10103.454, 538.867, 52675.209 23/09/18,03:15:58,16,08,1, 11.8,1,1, 8.958, 10103.358, 538.919, 52675.146 23/09/18,03:15:58,17,08,1, 11.8,1,1, 8.958, 10103.290, 538.953, 52675.223 23/09/18,03:15:58,18,08,1, 11.8,1,1, 8.958, 10103.227, 539.004, 52675.227 23/09/18,03:15:58,19,08,1, 11.8,1,1, 8.958, 10103.166, 539.064, 52675.271 23/09/18,03:15:59,00,07,1, 11.8,1,1, 8.959, 10103.160, 539.064, 52675.271 23/09/18,03:15:59,01,07,1, 11.8,1,1, 8.959, 10103.056, 539.156, 52675.340 23/09/18,03:15:59,02,07,1, 11.8,1,1, 8.959, 10102.981, 539.221, 52675.378 23/09/18,03:15:59,03,07,1, 11.8,1,1, 8.959, 10102.922, 539.270, 52675.426 23/09/18,03:15:59,04,07,1, 11.8,1,1, 8.959, 10102.874, 539.308, 52675.477 23/09/18,03:15:59,05,07,1, 11.8,1,1, 8.959, 10102.810, 539.370, 52675.522 23/09/18,03:15:59,06,07,1, 11.8,1,1, 8.959, 10102.732, 539.398, 52675.553 23/09/18,03:15:59,07,07,1, 11.8,1,1, 8.959, 10102.689, 539.463, 52675.580 23/09/18,03:15:59,08,07,1, 11.8,1,1, 8.959, 10102.604, 539.506, 52675.622 23/09/18,03:15:59,09,07,1, 11.8,1,1, 8.959, 10102.559, 539.548, 52675.658 23/09/18,03:15:59,10,07,1, 11.8,1,1, 8.959, 10102.509, 539.599, 52675.715 23/09/18,03:15:59,11,07,1, 11.8,1,1, 8.959, 10102.482, 539.654, 52675.750 23/09/18,03:15:59,12,07,1, 11.8,1,1, 8.959, 10102.386, 539.724, 52675.809 23/09/18,03:15:59,13,07,1, 11.8,1,1, 8.959, 10102.353, 539.765, 52675.853 23/09/18,03:15:59,14,07,1, 11.8,1,1, 8.959, 10102.324, 539.786, 52675.938 23/09/18,03:15:59,15,07,1, 11.8,1,1, 8.959, 10102.254, 539.851, 52675.940 23/09/18,03:15:59,16,07,1, 11.8,1,1, 8.959, 10102.198, 539.915, 52675.975 23/09/18,03:15:59,17,07,1, 11.8,1,1, 8.959, 10102.158, 539.944, 52676.042 23/09/18,03:15:59,18,07,1, 11.8,1,1, 8.959, 10102.109, 539.995, 52676.071 23/09/18,03:15:59,19,07,1, 11.8,1,1, 8.959, 10102.050, 540.030, 52676.101 23/09/18,03:16:00,00,07,1, 11.9,1,1, 8.953, 10102.042, 540.030, 52676.101 23/09/18,03:16:00,01,07,1, 11.9,1,1, 8.953, 10101.976, 540.099, 52676.031 23/09/18,03:16:00,02,07,1, 11.9,1,1, 8.953, 10101.943, 540.029, 52675.889 23/09/18,03:16:00,03,07,1, 11.9,1,1, 8.953, 10101.903, 540.081, 52675.857 23/09/18,03:16:00,04,07,1, 11.9,1,1, 8.953, 10101.864, 540.104, 52675.907 23/09/18,03:16:00,05,07,1, 11.9,1,1, 8.953, 10101.789, 540.133, 52675.926 23/09/18,03:16:00,06,07,1, 11.9,1,1, 8.953, 10101.758, 540.195, 52675.983 23/09/18,03:16:00,07,07,1, 11.9,1,1, 8.953, 10101.708, 540.245, 52676.008 23/09/18,03:16:00,08,07,1, 11.9,1,1, 8.953, 10101.672, 540.283, 52676.047 23/09/18,03:16:00,09,07,1, 11.9,1,1, 8.953, 10101.643, 540.321, 52676.115 23/09/18,03:16:00,10,07,1, 11.9,1,1, 8.953, 10101.609, 540.341, 52676.119 23/09/18,03:16:00,11,07,1, 11.9,1,1, 8.953, 10101.598, 540.362, 52676.118 23/09/18,03:16:00,12,07,1, 11.9,1,1, 8.953, 10101.558, 540.422, 52676.219 23/09/18,03:16:00,13,07,1, 11.9,1,1, 8.953, 10101.517, 540.428, 52676.240 23/09/18,03:16:00,14,07,1, 11.9,1,1, 8.953, 10101.497, 540.446, 52676.247 23/09/18,03:16:00,15,07,1, 11.9,1,1, 8.953, 10101.505, 540.484, 52676.304 23/09/18,03:16:00,16,07,1, 11.9,1,1, 8.953, 10101.440, 540.544, 52676.339 23/09/18,03:16:00,17,07,1, 11.9,1,1, 8.953, 10101.441, 540.558, 52676.362 23/09/18,03:16:00,18,07,1, 11.9,1,1, 8.953, 10101.395, 540.584, 52676.389 23/09/18,03:16:00,19,07,1, 11.9,1,1, 8.953, 10101.400, 540.627, 52676.445 23/09/18,03:16:01,00,07,1, 11.9,1,1, 8.956, 10101.399, 540.627, 52676.445 23/09/18,03:16:01,01,07,1, 11.9,1,1, 8.956, 10101.345, 540.644, 52676.505 23/09/18,03:16:01,02,07,1, 11.9,1,1, 8.956, 10101.339, 540.667, 52676.503 23/09/18,03:16:01,03,07,1, 11.9,1,1, 8.956, 10101.316, 540.674, 52676.580 23/09/18,03:16:01,04,07,1, 11.9,1,1, 8.956, 10101.295, 540.685, 52676.609 23/09/18,03:16:01,05,07,1, 11.9,1,1, 8.956, 10101.265, 540.709, 52676.632 23/09/18,03:16:01,06,07,1, 11.9,1,1, 8.956, 10101.264, 540.670, 52676.592 23/09/18,03:16:01,07,07,1, 11.9,1,1, 8.956, 10101.237, 540.717, 52676.628 23/09/18,03:16:01,08,07,1, 11.9,1,1, 8.956, 10101.240, 540.697, 52676.682 23/09/18,03:16:01,09,07,1, 11.9,1,1, 8.956, 10101.219, 540.719, 52676.663 23/09/18,03:16:01,10,07,1, 11.9,1,1, 8.956, 10101.227, 540.701, 52676.702 23/09/18,03:16:01,11,07,1, 11.9,1,1, 8.956, 10101.192, 540.717, 52676.724 23/09/18,03:16:01,12,07,1, 11.9,1,1, 8.956, 10101.200, 540.716, 52676.727 23/09/18,03:16:01,13,07,1, 11.9,1,1, 8.956, 10101.189, 540.714, 52676.759 23/09/18,03:16:01,14,07,1, 11.9,1,1, 8.956, 10101.160, 540.724, 52676.726 23/09/18,03:16:01,15,07,1, 11.9,1,1, 8.956, 10101.128, 540.728, 52676.762 23/09/18,03:16:01,16,07,1, 11.9,1,1, 8.956, 10101.120, 540.705, 52676.795 23/09/18,03:16:01,17,07,1, 11.9,1,1, 8.956, 10101.144, 540.720, 52676.787 23/09/18,03:16:01,18,07,1, 11.9,1,1, 8.956, 10101.124, 540.726, 52676.831 23/09/18,03:16:01,19,07,1, 11.9,1,1, 8.956, 10101.109, 540.714, 52676.862 23/09/18,03:16:02,00,08,1, 11.9,1,1, 8.956, 10101.107, 540.714, 52676.862 23/09/18,03:16:02,01,08,1, 11.9,1,1, 8.956, 10101.072, 540.708, 52676.831 23/09/18,03:16:02,02,08,1, 11.9,1,1, 8.956, 10101.067, 540.700, 52676.816 23/09/18,03:16:02,03,08,1, 11.9,1,1, 8.956, 10101.057, 540.726, 52676.831 23/09/18,03:16:02,04,08,1, 11.9,1,1, 8.956, 10101.013, 540.695, 52676.898 23/09/18,03:16:02,05,08,1, 11.9,1,1, 8.956, 10101.063, 540.672, 52676.827 23/09/18,03:16:02,06,08,1, 11.9,1,1, 8.956, 10101.003, 540.646, 52676.660 23/09/18,03:16:02,07,08,1, 11.9,1,1, 8.956, 10100.978, 540.693, 52676.959 23/09/18,03:16:02,08,08,1, 11.9,1,1, 8.956, 10100.935, 540.681, 52676.919 23/09/18,03:16:02,09,08,1, 11.9,1,1, 8.956, 10100.936, 540.652, 52676.922 23/09/18,03:16:02,10,08,1, 11.9,1,1, 8.956, 10100.913, 540.659, 52676.892 23/09/18,03:16:02,11,08,1, 11.9,1,1, 8.956, 10100.895, 540.641, 52676.954 23/09/18,03:16:02,12,08,1, 11.9,1,1, 8.956, 10100.879, 540.631, 52676.948 23/09/18,03:16:02,13,08,1, 11.9,1,1, 8.956, 10100.866, 540.625, 52676.997 23/09/18,03:16:02,14,08,1, 11.9,1,1, 8.956, 10100.845, 540.639, 52676.999 23/09/18,03:16:02,15,08,1, 11.9,1,1, 8.956, 10100.794, 540.624, 52677.017 23/09/18,03:16:02,16,08,1, 11.9,1,1, 8.956, 10100.804, 540.623, 52676.974 23/09/18,03:16:02,17,08,1, 11.9,1,1, 8.956, 10100.785, 540.595, 52676.999 23/09/18,03:16:02,18,08,1, 11.9,1,1, 8.956, 10100.756, 540.584, 52677.008 23/09/18,03:16:02,19,08,1, 11.9,1,1, 8.956, 10100.722, 540.593, 52677.012 23/09/18,03:16:03,00,09,1, 11.8,1,1, 8.956, 10100.715, 540.593, 52677.012 23/09/18,03:16:03,01,09,1, 11.8,1,1, 8.956, 10100.685, 540.622, 52677.046 23/09/18,03:16:03,02,09,1, 11.8,1,1, 8.956, 10100.649, 540.583, 52677.033 23/09/18,03:16:03,03,09,1, 11.8,1,1, 8.956, 10100.625, 540.604, 52677.076 23/09/18,03:16:03,04,09,1, 11.8,1,1, 8.956, 10100.625, 540.605, 52677.090 23/09/18,03:16:03,05,09,1, 11.8,1,1, 8.956, 10100.573, 540.602, 52677.121 23/09/18,03:16:03,06,09,1, 11.8,1,1, 8.956, 10100.558, 540.625, 52677.111 23/09/18,03:16:03,07,09,1, 11.8,1,1, 8.956, 10100.517, 540.619, 52677.251 23/09/18,03:16:03,08,09,1, 11.8,1,1, 8.956, 10100.490, 540.619, 52677.079 23/09/18,03:16:03,09,09,1, 11.8,1,1, 8.956, 10100.468, 540.613, 52677.128 23/09/18,03:16:03,10,09,1, 11.8,1,1, 8.956, 10100.451, 540.615, 52677.135 23/09/18,03:16:03,11,09,1, 11.8,1,1, 8.956, 10100.441, 540.660, 52677.196 23/09/18,03:16:03,12,09,1, 11.8,1,1, 8.956, 10100.392, 540.675, 52677.195 23/09/18,03:16:03,13,09,1, 11.8,1,1, 8.956, 10100.372, 540.678, 52677.249 23/09/18,03:16:03,14,09,1, 11.8,1,1, 8.956, 10100.331, 540.688, 52677.251 23/09/18,03:16:03,15,09,1, 11.8,1,1, 8.956, 10100.296, 540.684, 52677.270 23/09/18,03:16:03,16,09,1, 11.8,1,1, 8.956, 10100.278, 540.684, 52677.276 23/09/18,03:16:03,17,09,1, 11.8,1,1, 8.956, 10100.252, 540.733, 52677.320 23/09/18,03:16:03,18,09,1, 11.8,1,1, 8.956, 10100.224, 540.705, 52677.322 23/09/18,03:16:03,19,09,1, 11.8,1,1, 8.956, 10100.185, 540.750, 52677.368 23/09/18,03:16:04,00,08,1, 11.9,1,1, 8.959, 10100.181, 540.750, 52677.368 23/09/18,03:16:04,01,08,1, 11.9,1,1, 8.959, 10100.119, 540.784, 52677.375 23/09/18,03:16:04,02,08,1, 11.9,1,1, 8.959, 10100.095, 540.804, 52677.397 23/09/18,03:16:04,03,08,1, 11.9,1,1, 8.959, 10100.074, 540.831, 52677.397 23/09/18,03:16:04,04,08,1, 11.9,1,1, 8.959, 10100.038, 540.846, 52677.379 23/09/18,03:16:04,05,08,1, 11.9,1,1, 8.959, 10099.993, 540.859, 52677.463 23/09/18,03:16:04,06,08,1, 11.9,1,1, 8.959, 10099.965, 540.889, 52677.487 23/09/18,03:16:04,07,08,1, 11.9,1,1, 8.959, 10099.924, 540.926, 52677.483 23/09/18,03:16:04,08,08,1, 11.9,1,1, 8.959, 10099.917, 540.940, 52677.547 23/09/18,03:16:04,09,08,1, 11.9,1,1, 8.959, 10099.872, 540.990, 52677.568 23/09/18,03:16:04,10,08,1, 11.9,1,1, 8.959, 10099.839, 541.011, 52677.597 23/09/18,03:16:04,11,08,1, 11.9,1,1, 8.959, 10099.798, 541.038, 52677.593 23/09/18,03:16:04,12,08,1, 11.9,1,1, 8.959, 10099.779, 541.096, 52677.668 23/09/18,03:16:04,13,08,1, 11.9,1,1, 8.959, 10099.736, 541.123, 52677.683 23/09/18,03:16:04,14,08,1, 11.9,1,1, 8.959, 10099.685, 541.149, 52677.709 23/09/18,03:16:04,15,08,1, 11.9,1,1, 8.959, 10099.646, 541.204, 52677.727 23/09/18,03:16:04,16,08,1, 11.9,1,1, 8.959, 10099.652, 541.247, 52677.788 23/09/18,03:16:04,17,08,1, 11.9,1,1, 8.959, 10099.604, 541.278, 52677.786 23/09/18,03:16:04,18,08,1, 11.9,1,1, 8.959, 10099.600, 541.322, 52677.842 23/09/18,03:16:04,19,08,1, 11.9,1,1, 8.959, 10099.530, 541.342, 52677.886 23/09/18,03:16:05,00,08,1, 11.9,1,1, 8.961, 10099.522, 541.342, 52677.886 23/09/18,03:16:05,01,08,1, 11.9,1,1, 8.961, 10099.485, 541.436, 52677.942 23/09/18,03:16:05,02,08,1, 11.9,1,1, 8.961, 10099.457, 541.455, 52677.994 23/09/18,03:16:05,03,08,1, 11.9,1,1, 8.961, 10099.444, 541.518, 52678.007 23/09/18,03:16:05,04,08,1, 11.9,1,1, 8.961, 10099.388, 541.565, 52678.113 23/09/18,03:16:05,05,08,1, 11.9,1,1, 8.961, 10099.389, 541.606, 52678.020 23/09/18,03:16:05,06,08,1, 11.9,1,1, 8.961, 10099.340, 541.666, 52678.101 23/09/18,03:16:05,07,08,1, 11.9,1,1, 8.961, 10099.314, 541.699, 52678.171 23/09/18,03:16:05,08,08,1, 11.9,1,1, 8.961, 10099.325, 541.763, 52678.221 23/09/18,03:16:05,09,08,1, 11.9,1,1, 8.961, 10099.302, 541.821, 52678.250 23/09/18,03:16:05,10,08,1, 11.9,1,1, 8.961, 10099.235, 541.865, 52678.282 23/09/18,03:16:05,11,08,1, 11.9,1,1, 8.961, 10099.250, 541.898, 52678.364 23/09/18,03:16:05,12,08,1, 11.9,1,1, 8.961, 10099.208, 541.991, 52678.389 23/09/18,03:16:05,13,08,1, 11.9,1,1, 8.961, 10099.197, 542.006, 52678.411 23/09/18,03:16:05,14,08,1, 11.9,1,1, 8.961, 10099.181, 542.064, 52678.418 23/09/18,03:16:05,15,08,1, 11.9,1,1, 8.961, 10099.143, 542.119, 52678.480 23/09/18,03:16:05,16,08,1, 11.9,1,1, 8.961, 10099.134, 542.163, 52678.535 23/09/18,03:16:05,17,08,1, 11.9,1,1, 8.961, 10099.135, 542.209, 52678.594 23/09/18,03:16:05,18,08,1, 11.9,1,1, 8.961, 10099.097, 542.261, 52678.637 23/09/18,03:16:05,19,08,1, 11.9,1,1, 8.961, 10099.083, 542.303, 52678.651 23/09/18,03:16:06,00,09,1, 11.9,1,1, 8.956, 10099.080, 542.303, 52678.651 23/09/18,03:16:06,01,09,1, 11.9,1,1, 8.956, 10099.065, 542.411, 52678.773 23/09/18,03:16:06,02,09,1, 11.9,1,1, 8.956, 10099.065, 542.446, 52678.807 23/09/18,03:16:06,03,09,1, 11.9,1,1, 8.956, 10099.047, 542.528, 52678.824 23/09/18,03:16:06,04,09,1, 11.9,1,1, 8.956, 10099.052, 542.609, 52678.907 23/09/18,03:16:06,05,09,1, 11.9,1,1, 8.956, 10099.049, 542.632, 52678.951 23/09/18,03:16:06,06,09,1, 11.9,1,1, 8.956, 10099.027, 542.687, 52678.970 23/09/18,03:16:06,07,09,1, 11.9,1,1, 8.956, 10099.007, 542.746, 52679.037 23/09/18,03:16:06,08,09,1, 11.9,1,1, 8.956, 10099.013, 542.817, 52679.055 23/09/18,03:16:06,09,09,1, 11.9,1,1, 8.956, 10099.030, 542.884, 52679.084 23/09/18,03:16:06,10,09,1, 11.9,1,1, 8.956, 10099.023, 542.890, 52679.145 23/09/18,03:16:06,11,09,1, 11.9,1,1, 8.956, 10099.020, 542.963, 52679.162 23/09/18,03:16:06,12,09,1, 11.9,1,1, 8.956, 10099.025, 542.994, 52679.250 23/09/18,03:16:06,13,09,1, 11.9,1,1, 8.956, 10099.029, 543.043, 52679.279 23/09/18,03:16:06,14,09,1, 11.9,1,1, 8.956, 10099.041, 543.083, 52679.350 23/09/18,03:16:06,15,09,1, 11.9,1,1, 8.956, 10099.052, 543.151, 52679.379 23/09/18,03:16:06,16,09,1, 11.9,1,1, 8.956, 10099.070, 543.218, 52679.396 23/09/18,03:16:06,17,09,1, 11.9,1,1, 8.956, 10099.098, 543.229, 52679.468 23/09/18,03:16:06,18,09,1, 11.9,1,1, 8.956, 10099.111, 543.285, 52679.504 23/09/18,03:16:06,19,09,1, 11.9,1,1, 8.956, 10099.132, 543.322, 52679.543 23/09/18,03:16:07,00,09,1, 11.9,1,1, 8.955, 10099.130, 543.322, 52679.543 23/09/18,03:16:07,01,09,1, 11.9,1,1, 8.955, 10099.146, 543.430, 52679.630 23/09/18,03:16:07,02,09,1, 11.9,1,1, 8.955, 10099.192, 543.459, 52679.659 23/09/18,03:16:07,03,09,1, 11.9,1,1, 8.955, 10099.235, 543.497, 52679.666 23/09/18,03:16:07,04,09,1, 11.9,1,1, 8.955, 10099.256, 543.534, 52679.725 23/09/18,03:16:07,05,09,1, 11.9,1,1, 8.955, 10099.275, 543.564, 52679.719 23/09/18,03:16:07,06,09,1, 11.9,1,1, 8.955, 10099.325, 543.593, 52679.750 23/09/18,03:16:07,07,09,1, 11.9,1,1, 8.955, 10099.368, 543.604, 52679.826 23/09/18,03:16:07,08,09,1, 11.9,1,1, 8.955, 10099.389, 543.633, 52679.829 23/09/18,03:16:07,09,09,1, 11.9,1,1, 8.955, 10099.469, 543.677, 52679.874 23/09/18,03:16:07,10,09,1, 11.9,1,1, 8.955, 10099.522, 543.702, 52679.870 23/09/18,03:16:07,11,09,1, 11.9,1,1, 8.955, 10099.549, 543.728, 52679.899 23/09/18,03:16:07,12,09,1, 11.9,1,1, 8.955, 10099.609, 543.752, 52679.871 23/09/18,03:16:07,13,09,1, 11.9,1,1, 8.955, 10099.664, 543.773, 52679.946 23/09/18,03:16:07,14,09,1, 11.9,1,1, 8.955, 10099.725, 543.787, 52679.953 23/09/18,03:16:07,15,09,1, 11.9,1,1, 8.955, 10099.764, 543.791, 52679.978 23/09/18,03:16:07,16,09,1, 11.9,1,1, 8.955, 10099.827, 543.821, 52680.005 23/09/18,03:16:07,17,09,1, 11.9,1,1, 8.955, 10099.907, 543.829, 52680.040 23/09/18,03:16:07,18,09,1, 11.9,1,1, 8.955, 10099.949, 543.807, 52680.037 23/09/18,03:16:07,19,09,1, 11.9,1,1, 8.955, 10100.020, 543.795, 52680.044 23/09/18,03:16:08,00,09,1, 11.8,1,1, 8.958, 10100.014, 543.795, 52680.044 23/09/18,03:16:08,01,09,1, 11.8,1,1, 8.958, 10100.135, 543.777, 52680.074 23/09/18,03:16:08,02,09,1, 11.8,1,1, 8.958, 10100.235, 543.771, 52680.056 23/09/18,03:16:08,03,09,1, 11.8,1,1, 8.958, 10100.295, 543.773, 52680.091 23/09/18,03:16:08,04,09,1, 11.8,1,1, 8.958, 10100.330, 543.775, 52680.080 23/09/18,03:16:08,05,09,1, 11.8,1,1, 8.958, 10100.424, 543.750, 52680.112 23/09/18,03:16:08,06,09,1, 11.8,1,1, 8.958, 10100.509, 543.702, 52680.115 23/09/18,03:16:08,07,09,1, 11.8,1,1, 8.958, 10100.548, 543.689, 52680.074 23/09/18,03:16:08,08,09,1, 11.8,1,1, 8.958, 10100.652, 543.673, 52680.071 23/09/18,03:16:08,09,09,1, 11.8,1,1, 8.958, 10100.724, 543.654, 52680.064 23/09/18,03:16:08,10,09,1, 11.8,1,1, 8.958, 10100.805, 543.609, 52680.049 23/09/18,03:16:08,11,09,1, 11.8,1,1, 8.958, 10100.870, 543.587, 52680.073 23/09/18,03:16:08,12,09,1, 11.8,1,1, 8.958, 10100.955, 543.558, 52680.052 23/09/18,03:16:08,13,09,1, 11.8,1,1, 8.958, 10101.047, 543.501, 52680.065 23/09/18,03:16:08,14,09,1, 11.8,1,1, 8.958, 10101.103, 543.481, 52680.069 23/09/18,03:16:08,15,09,1, 11.8,1,1, 8.958, 10101.187, 543.453, 52680.075 23/09/18,03:16:08,16,09,1, 11.8,1,1, 8.958, 10101.250, 543.397, 52680.050 23/09/18,03:16:08,17,09,1, 11.8,1,1, 8.958, 10101.326, 543.360, 52679.999 23/09/18,03:16:08,18,09,1, 11.8,1,1, 8.958, 10101.424, 543.320, 52679.993 23/09/18,03:16:08,19,09,1, 11.8,1,1, 8.958, 10101.484, 543.285, 52680.006 23/09/18,03:16:09,00,09,1, 11.9,1,1, 8.956, 10101.483, 543.285, 52680.006 23/09/18,03:16:09,01,09,1, 11.9,1,1, 8.956, 10101.632, 543.189, 52679.915 23/09/18,03:16:09,02,09,1, 11.9,1,1, 8.956, 10101.698, 543.143, 52679.968 23/09/18,03:16:09,03,09,1, 11.9,1,1, 8.956, 10101.764, 543.079, 52679.940 23/09/18,03:16:09,04,09,1, 11.9,1,1, 8.956, 10101.860, 543.044, 52679.939 23/09/18,03:16:09,05,09,1, 11.9,1,1, 8.956, 10101.933, 542.978, 52679.909 23/09/18,03:16:09,06,09,1, 11.9,1,1, 8.956, 10101.980, 542.904, 52679.930 23/09/18,03:16:09,07,09,1, 11.9,1,1, 8.956, 10102.068, 542.855, 52679.917 23/09/18,03:16:09,08,09,1, 11.9,1,1, 8.956, 10102.143, 542.803, 52679.903 23/09/18,03:16:09,09,09,1, 11.9,1,1, 8.956, 10102.238, 542.733, 52679.880 23/09/18,03:16:09,10,09,1, 11.9,1,1, 8.956, 10102.291, 542.650, 52679.884 23/09/18,03:16:09,11,09,1, 11.9,1,1, 8.956, 10102.345, 542.590, 52679.886 23/09/18,03:16:09,12,09,1, 11.9,1,1, 8.956, 10102.412, 542.530, 52679.860 23/09/18,03:16:09,13,09,1, 11.9,1,1, 8.956, 10102.480, 542.459, 52679.832 23/09/18,03:16:09,14,09,1, 11.9,1,1, 8.956, 10102.534, 542.440, 52679.821 23/09/18,03:16:09,15,09,1, 11.9,1,1, 8.956, 10102.601, 542.361, 52679.823 23/09/18,03:16:09,16,09,1, 11.9,1,1, 8.956, 10102.655, 542.302, 52679.870 23/09/18,03:16:09,17,09,1, 11.9,1,1, 8.956, 10102.750, 542.234, 52679.796 23/09/18,03:16:09,18,09,1, 11.9,1,1, 8.956, 10102.759, 542.172, 52679.768 23/09/18,03:16:09,19,09,1, 11.9,1,1, 8.956, 10102.823, 542.092, 52679.756 23/09/18,03:16:10,00,08,1, 11.8,1,1, 8.954, 10102.818, 542.092, 52679.756 23/09/18,03:16:10,01,08,1, 11.8,1,1, 8.954, 10102.923, 541.971, 52679.740 23/09/18,03:16:10,02,08,1, 11.8,1,1, 8.954, 10103.000, 541.905, 52679.762 23/09/18,03:16:10,03,08,1, 11.8,1,1, 8.954, 10103.030, 541.856, 52679.759 23/09/18,03:16:10,04,08,1, 11.8,1,1, 8.954, 10103.104, 541.779, 52679.764 23/09/18,03:16:10,05,08,1, 11.8,1,1, 8.954, 10103.131, 541.715, 52679.714 23/09/18,03:16:10,06,08,1, 11.8,1,1, 8.954, 10103.201, 541.661, 52679.755 23/09/18,03:16:10,07,08,1, 11.8,1,1, 8.954, 10103.224, 541.600, 52679.754 23/09/18,03:16:10,08,08,1, 11.8,1,1, 8.954, 10103.273, 541.514, 52679.739 23/09/18,03:16:10,09,08,1, 11.8,1,1, 8.954, 10103.311, 541.416, 52679.728 23/09/18,03:16:10,10,08,1, 11.8,1,1, 8.954, 10103.350, 541.382, 52679.738 23/09/18,03:16:10,11,08,1, 11.8,1,1, 8.954, 10103.387, 541.306, 52679.698 23/09/18,03:16:10,12,08,1, 11.8,1,1, 8.954, 10103.417, 541.235, 52679.738 23/09/18,03:16:10,13,08,1, 11.8,1,1, 8.954, 10103.462, 541.181, 52679.720 23/09/18,03:16:10,14,08,1, 11.8,1,1, 8.954, 10103.492, 541.113, 52679.762 23/09/18,03:16:10,15,08,1, 11.8,1,1, 8.954, 10103.526, 541.092, 52679.740 23/09/18,03:16:10,16,08,1, 11.8,1,1, 8.954, 10103.540, 541.009, 52679.730 23/09/18,03:16:10,17,08,1, 11.8,1,1, 8.954, 10103.576, 540.938, 52679.751 23/09/18,03:16:10,18,08,1, 11.8,1,1, 8.954, 10103.596, 540.880, 52679.710 23/09/18,03:16:10,19,08,1, 11.8,1,1, 8.954, 10103.629, 540.816, 52679.716 23/09/18,03:16:11,00,08,1, 11.9,1,1, 8.957, 10103.627, 540.816, 52679.716 23/09/18,03:16:11,01,08,1, 11.9,1,1, 8.957, 10103.683, 540.705, 52679.749 23/09/18,03:16:11,02,08,1, 11.9,1,1, 8.957, 10103.710, 540.624, 52679.757 23/09/18,03:16:11,03,08,1, 11.9,1,1, 8.957, 10103.702, 540.583, 52679.752 23/09/18,03:16:11,04,08,1, 11.9,1,1, 8.957, 10103.725, 540.512, 52679.738 23/09/18,03:16:11,05,08,1, 11.9,1,1, 8.957, 10103.733, 540.476, 52679.769 23/09/18,03:16:11,06,08,1, 11.9,1,1, 8.957, 10103.746, 540.420, 52679.771 23/09/18,03:16:11,07,08,1, 11.9,1,1, 8.957, 10103.755, 540.384, 52679.783 23/09/18,03:16:11,08,08,1, 11.9,1,1, 8.957, 10103.756, 540.339, 52679.807 23/09/18,03:16:11,09,08,1, 11.9,1,1, 8.957, 10103.765, 540.292, 52679.785 23/09/18,03:16:11,10,08,1, 11.9,1,1, 8.957, 10103.746, 540.217, 52679.799 23/09/18,03:16:11,11,08,1, 11.9,1,1, 8.957, 10103.757, 540.173, 52679.834 23/09/18,03:16:11,12,08,1, 11.9,1,1, 8.957, 10103.777, 540.151, 52679.859 23/09/18,03:16:11,13,08,1, 11.9,1,1, 8.957, 10103.777, 540.089, 52679.879 23/09/18,03:16:11,14,08,1, 11.9,1,1, 8.957, 10103.771, 540.050, 52679.895 23/09/18,03:16:11,15,08,1, 11.9,1,1, 8.957, 10103.768, 540.002, 52679.890 23/09/18,03:16:11,16,08,1, 11.9,1,1, 8.957, 10103.757, 539.950, 52679.929 23/09/18,03:16:11,17,08,1, 11.9,1,1, 8.957, 10103.755, 539.933, 52679.946 23/09/18,03:16:11,18,08,1, 11.9,1,1, 8.957, 10103.754, 539.920, 52680.010 23/09/18,03:16:11,19,08,1, 11.9,1,1, 8.957, 10103.734, 539.860, 52680.028 23/09/18,03:16:12,00,09,1, 11.9,1,1, 8.959, 10103.728, 539.860, 52680.028 23/09/18,03:16:12,01,09,1, 11.9,1,1, 8.959, 10103.716, 539.784, 52680.061 23/09/18,03:16:12,02,09,1, 11.9,1,1, 8.959, 10103.696, 539.770, 52680.098 23/09/18,03:16:12,03,09,1, 11.9,1,1, 8.959, 10103.699, 539.724, 52680.094 23/09/18,03:16:12,04,09,1, 11.9,1,1, 8.959, 10103.665, 539.707, 52680.106 23/09/18,03:16:12,05,09,1, 11.9,1,1, 8.959, 10103.650, 539.674, 52680.203 23/09/18,03:16:12,06,09,1, 11.9,1,1, 8.959, 10103.612, 539.660, 52680.180 23/09/18,03:16:12,07,09,1, 11.9,1,1, 8.959, 10103.607, 539.653, 52680.214 23/09/18,03:16:12,08,09,1, 11.9,1,1, 8.959, 10103.595, 539.631, 52680.212 23/09/18,03:16:12,09,09,1, 11.9,1,1, 8.959, 10103.548, 539.624, 52680.306 23/09/18,03:16:12,10,09,1, 11.9,1,1, 8.959, 10103.513, 539.601, 52680.328 23/09/18,03:16:12,11,09,1, 11.9,1,1, 8.959, 10103.472, 539.581, 52680.327 23/09/18,03:16:12,12,09,1, 11.9,1,1, 8.959, 10103.456, 539.609, 52680.381 23/09/18,03:16:12,13,09,1, 11.9,1,1, 8.959, 10103.412, 539.568, 52680.416 23/09/18,03:16:12,14,09,1, 11.9,1,1, 8.959, 10103.370, 539.582, 52680.502 23/09/18,03:16:12,15,09,1, 11.9,1,1, 8.959, 10103.361, 539.563, 52680.537 23/09/18,03:16:12,16,09,1, 11.9,1,1, 8.959, 10103.311, 539.569, 52680.524 23/09/18,03:16:12,17,09,1, 11.9,1,1, 8.959, 10103.266, 539.587, 52680.597 23/09/18,03:16:12,18,09,1, 11.9,1,1, 8.959, 10103.218, 539.592, 52680.668 23/09/18,03:16:12,19,09,1, 11.9,1,1, 8.959, 10103.183, 539.622, 52680.690 23/09/18,03:16:13,00,09,1, 11.8,1,1, 8.959, 10103.177, 539.622, 52680.690 23/09/18,03:16:13,01,09,1, 11.8,1,1, 8.959, 10103.097, 539.627, 52680.797 23/09/18,03:16:13,02,09,1, 11.8,1,1, 8.959, 10103.076, 539.646, 52680.823 23/09/18,03:16:13,03,09,1, 11.8,1,1, 8.959, 10103.022, 539.665, 52680.875 23/09/18,03:16:13,04,09,1, 11.8,1,1, 8.959, 10103.016, 539.676, 52680.939 23/09/18,03:16:13,05,09,1, 11.8,1,1, 8.959, 10102.947, 539.693, 52680.948 23/09/18,03:16:13,06,09,1, 11.8,1,1, 8.959, 10102.913, 539.718, 52680.983 23/09/18,03:16:13,07,09,1, 11.8,1,1, 8.959, 10102.851, 539.742, 52681.098 23/09/18,03:16:13,08,09,1, 11.8,1,1, 8.959, 10102.808, 539.772, 52681.155 23/09/18,03:16:13,09,09,1, 11.8,1,1, 8.959, 10102.773, 539.781, 52681.211 23/09/18,03:16:13,10,09,1, 11.8,1,1, 8.959, 10102.730, 539.830, 52681.245 23/09/18,03:16:13,11,09,1, 11.8,1,1, 8.959, 10102.678, 539.873, 52681.272 23/09/18,03:16:13,12,09,1, 11.8,1,1, 8.959, 10102.622, 539.913, 52681.351 23/09/18,03:16:13,13,09,1, 11.8,1,1, 8.959, 10102.583, 539.981, 52681.414 23/09/18,03:16:13,14,09,1, 11.8,1,1, 8.959, 10102.535, 539.986, 52681.435 23/09/18,03:16:13,15,09,1, 11.8,1,1, 8.959, 10102.508, 540.011, 52681.510 23/09/18,03:16:13,16,09,1, 11.8,1,1, 8.959, 10102.441, 540.073, 52681.557 23/09/18,03:16:13,17,09,1, 11.8,1,1, 8.959, 10102.399, 540.087, 52681.599 23/09/18,03:16:13,18,09,1, 11.8,1,1, 8.959, 10102.345, 540.140, 52681.662 23/09/18,03:16:13,19,09,1, 11.8,1,1, 8.959, 10102.321, 540.193, 52681.728 23/09/18,03:16:14,00,09,1, 11.8,1,1, 8.958, 10102.317, 540.193, 52681.728 23/09/18,03:16:14,01,09,1, 11.8,1,1, 8.958, 10102.210, 540.289, 52681.851 23/09/18,03:16:14,02,09,1, 11.8,1,1, 8.958, 10102.188, 540.339, 52681.940 23/09/18,03:16:14,03,09,1, 11.8,1,1, 8.958, 10102.136, 540.340, 52681.957 23/09/18,03:16:14,04,09,1, 11.8,1,1, 8.958, 10102.097, 540.396, 52681.981 23/09/18,03:16:14,05,09,1, 11.8,1,1, 8.958, 10102.068, 540.439, 52682.073 23/09/18,03:16:14,06,09,1, 11.8,1,1, 8.958, 10102.043, 540.471, 52682.123 23/09/18,03:16:14,07,09,1, 11.8,1,1, 8.958, 10101.979, 540.539, 52682.197 23/09/18,03:16:14,08,09,1, 11.8,1,1, 8.958, 10101.951, 540.605, 52682.246 23/09/18,03:16:14,09,09,1, 11.8,1,1, 8.958, 10101.910, 540.649, 52682.273 23/09/18,03:16:14,10,09,1, 11.8,1,1, 8.958, 10101.892, 540.733, 52682.349 23/09/18,03:16:14,11,09,1, 11.8,1,1, 8.958, 10101.852, 540.784, 52682.427 23/09/18,03:16:14,12,09,1, 11.8,1,1, 8.958, 10101.830, 540.813, 52682.486 23/09/18,03:16:14,13,09,1, 11.8,1,1, 8.958, 10101.806, 540.880, 52682.582 23/09/18,03:16:14,14,09,1, 11.8,1,1, 8.958, 10101.786, 540.911, 52682.675 23/09/18,03:16:14,15,09,1, 11.8,1,1, 8.958, 10101.753, 540.974, 52682.639 23/09/18,03:16:14,16,09,1, 11.8,1,1, 8.958, 10101.725, 540.999, 52682.753 23/09/18,03:16:14,17,09,1, 11.8,1,1, 8.958, 10101.731, 541.055, 52682.810 23/09/18,03:16:14,18,09,1, 11.8,1,1, 8.958, 10101.685, 541.122, 52682.873 23/09/18,03:16:14,19,09,1, 11.8,1,1, 8.958, 10101.678, 541.189, 52682.917 23/09/18,03:16:15,00,09,1, 11.8,1,1, 8.962, 10101.675, 541.189, 52682.917 23/09/18,03:16:15,01,09,1, 11.8,1,1, 8.962, 10101.648, 541.275, 52683.052 23/09/18,03:16:15,02,09,1, 11.8,1,1, 8.962, 10101.620, 541.313, 52683.086 23/09/18,03:16:15,03,09,1, 11.8,1,1, 8.962, 10101.618, 541.405, 52683.153 23/09/18,03:16:15,04,09,1, 11.8,1,1, 8.962, 10101.603, 541.411, 52683.203 23/09/18,03:16:15,05,09,1, 11.8,1,1, 8.962, 10101.606, 541.474, 52683.249 23/09/18,03:16:15,06,09,1, 11.8,1,1, 8.962, 10101.595, 541.523, 52683.277 23/09/18,03:16:15,07,09,1, 11.8,1,1, 8.962, 10101.576, 541.561, 52683.343 23/09/18,03:16:15,08,09,1, 11.8,1,1, 8.962, 10101.588, 541.616, 52683.387 23/09/18,03:16:15,09,09,1, 11.8,1,1, 8.962, 10101.561, 541.670, 52683.432 23/09/18,03:16:15,10,09,1, 11.8,1,1, 8.962, 10101.588, 541.699, 52683.507 23/09/18,03:16:15,11,09,1, 11.8,1,1, 8.962, 10101.567, 541.795, 52683.820 23/09/18,03:16:15,12,09,1, 11.8,1,1, 8.962, 10101.596, 541.801, 52683.685 23/09/18,03:16:15,13,09,1, 11.8,1,1, 8.962, 10101.600, 541.851, 52683.674 23/09/18,03:16:15,14,09,1, 11.8,1,1, 8.962, 10101.601, 541.869, 52683.725 23/09/18,03:16:15,15,09,1, 11.8,1,1, 8.962, 10101.597, 541.903, 52683.773 23/09/18,03:16:15,16,09,1, 11.8,1,1, 8.962, 10101.605, 541.925, 52683.823 23/09/18,03:16:15,17,09,1, 11.8,1,1, 8.962, 10101.634, 541.985, 52683.870 23/09/18,03:16:15,18,09,1, 11.8,1,1, 8.962, 10101.670, 541.997, 52683.927 23/09/18,03:16:15,19,09,1, 11.8,1,1, 8.962, 10101.654, 542.060, 52683.978 23/09/18,03:16:16,00,09,1, 11.8,1,1, 8.956, 10101.650, 542.060, 52683.978 23/09/18,03:16:16,01,09,1, 11.8,1,1, 8.956, 10101.707, 542.104, 52684.083 23/09/18,03:16:16,02,09,1, 11.8,1,1, 8.956, 10101.724, 542.136, 52684.147 23/09/18,03:16:16,03,09,1, 11.8,1,1, 8.956, 10101.753, 542.153, 52684.157 23/09/18,03:16:16,04,09,1, 11.8,1,1, 8.956, 10101.764, 542.167, 52684.219 23/09/18,03:16:16,05,09,1, 11.8,1,1, 8.956, 10101.799, 542.208, 52684.302 23/09/18,03:16:16,06,09,1, 11.8,1,1, 8.956, 10101.835, 542.220, 52684.357 23/09/18,03:16:16,07,09,1, 11.8,1,1, 8.956, 10101.857, 542.239, 52684.365 23/09/18,03:16:16,08,09,1, 11.8,1,1, 8.956, 10101.874, 542.243, 52684.414 23/09/18,03:16:16,09,09,1, 11.8,1,1, 8.956, 10101.882, 542.271, 52684.444 23/09/18,03:16:16,10,09,1, 11.8,1,1, 8.956, 10101.955, 542.261, 52684.492 23/09/18,03:16:16,11,09,1, 11.8,1,1, 8.956, 10101.968, 542.266, 52684.508 23/09/18,03:16:16,12,09,1, 11.8,1,1, 8.956, 10102.041, 542.296, 52684.570 23/09/18,03:16:16,13,09,1, 11.8,1,1, 8.956, 10102.056, 542.296, 52684.639 23/09/18,03:16:16,14,09,1, 11.8,1,1, 8.956, 10102.106, 542.291, 52684.704 23/09/18,03:16:16,15,09,1, 11.8,1,1, 8.956, 10102.119, 542.314, 52684.710 23/09/18,03:16:16,16,09,1, 11.8,1,1, 8.956, 10102.166, 542.310, 52684.730 23/09/18,03:16:16,17,09,1, 11.8,1,1, 8.956, 10102.219, 542.315, 52684.766 23/09/18,03:16:16,18,09,1, 11.8,1,1, 8.956, 10102.261, 542.310, 52684.783 23/09/18,03:16:16,19,09,1, 11.8,1,1, 8.956, 10102.304, 542.322, 52684.836 23/09/18,03:16:17,00,09,1, 11.9,1,1, 8.957, 10102.301, 542.322, 52684.836 23/09/18,03:16:17,01,09,1, 11.9,1,1, 8.957, 10102.384, 542.271, 52684.906 23/09/18,03:16:17,02,09,1, 11.9,1,1, 8.957, 10102.426, 542.271, 52684.933 23/09/18,03:16:17,03,09,1, 11.9,1,1, 8.957, 10102.467, 542.262, 52684.994 23/09/18,03:16:17,04,09,1, 11.9,1,1, 8.957, 10102.555, 542.233, 52684.980 23/09/18,03:16:17,05,09,1, 11.9,1,1, 8.957, 10102.584, 542.221, 52684.997 23/09/18,03:16:17,06,09,1, 11.9,1,1, 8.957, 10102.619, 542.225, 52685.075 23/09/18,03:16:17,07,09,1, 11.9,1,1, 8.957, 10102.678, 542.212, 52685.066 23/09/18,03:16:17,08,09,1, 11.9,1,1, 8.957, 10102.729, 542.177, 52685.076 23/09/18,03:16:17,09,09,1, 11.9,1,1, 8.957, 10102.781, 542.162, 52685.137 23/09/18,03:16:17,10,09,1, 11.9,1,1, 8.957, 10102.848, 542.127, 52685.147 23/09/18,03:16:17,11,09,1, 11.9,1,1, 8.957, 10102.926, 542.125, 52685.179 23/09/18,03:16:17,12,09,1, 11.9,1,1, 8.957, 10102.982, 542.091, 52685.223 23/09/18,03:16:17,13,09,1, 11.9,1,1, 8.957, 10103.024, 542.049, 52685.250 23/09/18,03:16:17,14,09,1, 11.9,1,1, 8.957, 10103.066, 542.038, 52685.247 23/09/18,03:16:17,15,09,1, 11.9,1,1, 8.957, 10103.142, 541.985, 52685.282 23/09/18,03:16:17,16,09,1, 11.9,1,1, 8.957, 10103.197, 541.986, 52685.306 23/09/18,03:16:17,17,09,1, 11.9,1,1, 8.957, 10103.242, 541.946, 52685.314 23/09/18,03:16:17,18,09,1, 11.9,1,1, 8.957, 10103.305, 541.930, 52685.367 23/09/18,03:16:17,19,09,1, 11.9,1,1, 8.957, 10103.366, 541.881, 52685.309 23/09/18,03:16:18,00,09,1, 11.8,1,1, 8.958, 10103.360, 541.881, 52685.309 23/09/18,03:16:18,01,09,1, 11.8,1,1, 8.958, 10103.479, 541.853, 52685.402 23/09/18,03:16:18,02,09,1, 11.8,1,1, 8.958, 10103.550, 541.807, 52685.453 23/09/18,03:16:18,03,09,1, 11.8,1,1, 8.958, 10103.614, 541.763, 52685.457 23/09/18,03:16:18,04,09,1, 11.8,1,1, 8.958, 10103.664, 541.721, 52685.448 23/09/18,03:16:18,05,09,1, 11.8,1,1, 8.958, 10103.717, 541.693, 52685.518 23/09/18,03:16:18,06,09,1, 11.8,1,1, 8.958, 10103.804, 541.662, 52685.514 23/09/18,03:16:18,07,09,1, 11.8,1,1, 8.958, 10103.813, 541.620, 52685.547 23/09/18,03:16:18,08,09,1, 11.8,1,1, 8.958, 10103.888, 541.574, 52685.529 23/09/18,03:16:18,09,09,1, 11.8,1,1, 8.958, 10103.971, 541.509, 52685.456 23/09/18,03:16:18,10,09,1, 11.8,1,1, 8.958, 10104.022, 541.491, 52685.581 23/09/18,03:16:18,11,09,1, 11.8,1,1, 8.958, 10104.100, 541.455, 52685.638 23/09/18,03:16:18,12,09,1, 11.8,1,1, 8.958, 10104.114, 541.399, 52685.627 23/09/18,03:16:18,13,09,1, 11.8,1,1, 8.958, 10104.167, 541.369, 52685.682 23/09/18,03:16:18,14,09,1, 11.8,1,1, 8.958, 10104.230, 541.359, 52685.718 23/09/18,03:16:18,15,09,1, 11.8,1,1, 8.958, 10104.296, 541.273, 52685.680 23/09/18,03:16:18,16,09,1, 11.8,1,1, 8.958, 10104.333, 541.211, 52685.742 23/09/18,03:16:18,17,09,1, 11.8,1,1, 8.958, 10104.389, 541.196, 52685.732 23/09/18,03:16:18,18,09,1, 11.8,1,1, 8.958, 10104.420, 541.143, 52685.634 23/09/18,03:16:18,19,09,1, 11.8,1,1, 8.958, 10104.470, 541.104, 52685.838 23/09/18,03:16:19,00,09,1, 11.9,1,1, 8.963, 10104.462, 541.104, 52685.838 23/09/18,03:16:19,01,09,1, 11.9,1,1, 8.963, 10104.627, 541.033, 52685.822 23/09/18,03:16:19,02,09,1, 11.9,1,1, 8.963, 10104.659, 540.962, 52685.858 23/09/18,03:16:19,03,09,1, 11.9,1,1, 8.963, 10104.707, 540.926, 52685.855 23/09/18,03:16:19,04,09,1, 11.9,1,1, 8.963, 10104.743, 540.898, 52685.857 23/09/18,03:16:19,05,09,1, 11.9,1,1, 8.963, 10104.792, 540.838, 52685.846 23/09/18,03:16:19,06,09,1, 11.9,1,1, 8.963, 10104.833, 540.797, 52685.878 23/09/18,03:16:19,07,09,1, 11.9,1,1, 8.963, 10104.877, 540.754, 52685.924 23/09/18,03:16:19,08,09,1, 11.9,1,1, 8.963, 10104.917, 540.716, 52685.913 23/09/18,03:16:19,09,09,1, 11.9,1,1, 8.963, 10104.956, 540.657, 52685.970 23/09/18,03:16:19,10,09,1, 11.9,1,1, 8.963, 10105.008, 540.625, 52686.009 23/09/18,03:16:19,11,09,1, 11.9,1,1, 8.963, 10105.052, 540.593, 52685.989 23/09/18,03:16:19,12,09,1, 11.9,1,1, 8.963, 10105.112, 540.527, 52686.019 23/09/18,03:16:19,13,09,1, 11.9,1,1, 8.963, 10105.157, 540.485, 52686.017 23/09/18,03:16:19,14,09,1, 11.9,1,1, 8.963, 10105.203, 540.452, 52686.074 23/09/18,03:16:19,15,09,1, 11.9,1,1, 8.963, 10105.277, 540.398, 52686.048 23/09/18,03:16:19,16,09,1, 11.9,1,1, 8.963, 10105.297, 540.344, 52686.109 23/09/18,03:16:19,17,09,1, 11.9,1,1, 8.963, 10105.332, 540.313, 52686.104 23/09/18,03:16:19,18,09,1, 11.9,1,1, 8.963, 10105.364, 540.281, 52686.099 23/09/18,03:16:19,19,09,1, 11.9,1,1, 8.963, 10105.418, 540.215, 52686.118 23/09/18,03:16:20,00,09,1, 11.9,1,1, 8.954, 10105.413, 540.215, 52686.118 23/09/18,03:16:20,01,09,1, 11.9,1,1, 8.954, 10105.458, 540.150, 52686.164 23/09/18,03:16:20,02,09,1, 11.9,1,1, 8.954, 10105.527, 540.081, 52686.175 23/09/18,03:16:20,03,09,1, 11.9,1,1, 8.954, 10105.564, 540.068, 52686.170 23/09/18,03:16:20,04,09,1, 11.9,1,1, 8.954, 10105.599, 540.007, 52686.181 23/09/18,03:16:20,05,09,1, 11.9,1,1, 8.954, 10105.619, 539.985, 52686.210 23/09/18,03:16:20,06,09,1, 11.9,1,1, 8.954, 10105.663, 539.944, 52686.226 23/09/18,03:16:20,07,09,1, 11.9,1,1, 8.954, 10105.700, 539.897, 52686.252 23/09/18,03:16:20,08,09,1, 11.9,1,1, 8.954, 10105.750, 539.872, 52686.236 23/09/18,03:16:20,09,09,1, 11.9,1,1, 8.954, 10105.773, 539.823, 52686.268 23/09/18,03:16:20,10,09,1, 11.9,1,1, 8.954, 10105.816, 539.799, 52686.073 23/09/18,03:16:20,11,09,1, 11.9,1,1, 8.954, 10105.812, 539.793, 52686.396 23/09/18,03:16:20,12,09,1, 11.9,1,1, 8.954, 10105.849, 539.737, 52686.392 23/09/18,03:16:20,13,09,1, 11.9,1,1, 8.954, 10105.890, 539.708, 52686.410 23/09/18,03:16:20,14,09,1, 11.9,1,1, 8.954, 10105.940, 539.687, 52686.568 23/09/18,03:16:20,15,09,1, 11.9,1,1, 8.954, 10105.943, 539.644, 52686.327 23/09/18,03:16:20,16,09,1, 11.9,1,1, 8.954, 10105.964, 539.622, 52686.415 23/09/18,03:16:20,17,09,1, 11.9,1,1, 8.954, 10106.019, 539.619, 52686.436 23/09/18,03:16:20,18,09,1, 11.9,1,1, 8.954, 10106.031, 539.582, 52686.427 23/09/18,03:16:20,19,09,1, 11.9,1,1, 8.954, 10106.067, 539.568, 52686.455 23/09/18,03:16:21,00,09,1, 11.9,1,1, 8.961, 10106.064, 539.568, 52686.455 23/09/18,03:16:21,01,09,1, 11.9,1,1, 8.961, 10106.129, 539.508, 52686.528 23/09/18,03:16:21,02,09,1, 11.9,1,1, 8.961, 10106.156, 539.466, 52686.500 23/09/18,03:16:21,03,09,1, 11.9,1,1, 8.961, 10106.201, 539.467, 52686.541 23/09/18,03:16:21,04,09,1, 11.9,1,1, 8.961, 10106.212, 539.451, 52686.582 23/09/18,03:16:21,05,09,1, 11.9,1,1, 8.961, 10106.225, 539.423, 52686.612 23/09/18,03:16:21,06,09,1, 11.9,1,1, 8.961, 10106.247, 539.416, 52686.592 23/09/18,03:16:21,07,09,1, 11.9,1,1, 8.961, 10106.281, 539.386, 52686.659 23/09/18,03:16:21,08,09,1, 11.9,1,1, 8.961, 10106.287, 539.386, 52686.654 23/09/18,03:16:21,09,09,1, 11.9,1,1, 8.961, 10106.295, 539.371, 52686.667 23/09/18,03:16:21,10,09,1, 11.9,1,1, 8.961, 10106.344, 539.374, 52686.709 23/09/18,03:16:21,11,09,1, 11.9,1,1, 8.961, 10106.354, 539.346, 52686.727 23/09/18,03:16:21,12,09,1, 11.9,1,1, 8.961, 10106.371, 539.308, 52686.747 23/09/18,03:16:21,13,09,1, 11.9,1,1, 8.961, 10106.383, 539.337, 52686.737 23/09/18,03:16:21,14,09,1, 11.9,1,1, 8.961, 10106.397, 539.340, 52686.752 23/09/18,03:16:21,15,09,1, 11.9,1,1, 8.961, 10106.401, 539.345, 52686.765 23/09/18,03:16:21,16,09,1, 11.9,1,1, 8.961, 10106.433, 539.342, 52686.845 23/09/18,03:16:21,17,09,1, 11.9,1,1, 8.961, 10106.457, 539.352, 52686.831 23/09/18,03:16:21,18,09,1, 11.9,1,1, 8.961, 10106.460, 539.351, 52686.884 23/09/18,03:16:21,19,09,1, 11.9,1,1, 8.961, 10106.473, 539.364, 52686.929 23/09/18,03:16:22,00,09,1, 11.9,1,1, 8.957, 10106.473, 539.364, 52686.929 23/09/18,03:16:22,01,09,1, 11.9,1,1, 8.957, 10106.517, 539.377, 52686.945 23/09/18,03:16:22,02,09,1, 11.9,1,1, 8.957, 10106.539, 539.381, 52686.982 23/09/18,03:16:22,03,09,1, 11.9,1,1, 8.957, 10106.536, 539.397, 52687.000 23/09/18,03:16:22,04,09,1, 11.9,1,1, 8.957, 10106.570, 539.421, 52687.009 23/09/18,03:16:22,05,09,1, 11.9,1,1, 8.957, 10106.575, 539.431, 52687.048 23/09/18,03:16:22,06,09,1, 11.9,1,1, 8.957, 10106.568, 539.447, 52687.073 23/09/18,03:16:22,07,09,1, 11.9,1,1, 8.957, 10106.606, 539.444, 52687.085 23/09/18,03:16:22,08,09,1, 11.9,1,1, 8.957, 10106.599, 539.476, 52687.138 23/09/18,03:16:22,09,09,1, 11.9,1,1, 8.957, 10106.619, 539.501, 52687.160 23/09/18,03:16:22,10,09,1, 11.9,1,1, 8.957, 10106.620, 539.519, 52687.168 23/09/18,03:16:22,11,09,1, 11.9,1,1, 8.957, 10106.609, 539.531, 52687.214 23/09/18,03:16:22,12,09,1, 11.9,1,1, 8.957, 10106.649, 539.550, 52687.222 23/09/18,03:16:22,13,09,1, 11.9,1,1, 8.957, 10106.654, 539.586, 52687.243 23/09/18,03:16:22,14,09,1, 11.9,1,1, 8.957, 10106.670, 539.615, 52687.281 23/09/18,03:16:22,15,09,1, 11.9,1,1, 8.957, 10106.696, 539.627, 52687.284 23/09/18,03:16:22,16,09,1, 11.9,1,1, 8.957, 10106.689, 539.657, 52687.327 23/09/18,03:16:22,17,09,1, 11.9,1,1, 8.957, 10106.734, 539.680, 52687.370 23/09/18,03:16:22,18,09,1, 11.9,1,1, 8.957, 10106.730, 539.687, 52687.360 23/09/18,03:16:22,19,09,1, 11.9,1,1, 8.957, 10106.766, 539.746, 52687.389 23/09/18,03:16:23,00,09,1, 11.8,1,1, 8.960, 10106.765, 539.746, 52687.389 23/09/18,03:16:23,01,09,1, 11.8,1,1, 8.960, 10106.774, 539.792, 52687.474 23/09/18,03:16:23,02,09,1, 11.8,1,1, 8.960, 10106.793, 539.811, 52687.439 23/09/18,03:16:23,03,09,1, 11.8,1,1, 8.960, 10106.803, 539.893, 52687.521 23/09/18,03:16:23,04,09,1, 11.8,1,1, 8.960, 10106.817, 539.892, 52687.522 23/09/18,03:16:23,05,09,1, 11.8,1,1, 8.960, 10106.824, 539.929, 52687.517 23/09/18,03:16:23,06,09,1, 11.8,1,1, 8.960, 10106.831, 539.954, 52687.580 23/09/18,03:16:23,07,09,1, 11.8,1,1, 8.960, 10106.866, 539.973, 52687.621 23/09/18,03:16:23,08,09,1, 11.8,1,1, 8.960, 10106.850, 540.017, 52687.659 23/09/18,03:16:23,09,09,1, 11.8,1,1, 8.960, 10106.898, 540.045, 52687.651 23/09/18,03:16:23,10,09,1, 11.8,1,1, 8.960, 10106.911, 540.074, 52687.684 23/09/18,03:16:23,11,09,1, 11.8,1,1, 8.960, 10106.941, 540.117, 52687.735 23/09/18,03:16:23,12,09,1, 11.8,1,1, 8.960, 10106.966, 540.148, 52687.742 23/09/18,03:16:23,13,09,1, 11.8,1,1, 8.960, 10106.963, 540.146, 52687.775 23/09/18,03:16:23,14,09,1, 11.8,1,1, 8.960, 10107.003, 540.209, 52687.772 23/09/18,03:16:23,15,09,1, 11.8,1,1, 8.960, 10107.041, 540.228, 52687.799 23/09/18,03:16:23,16,09,1, 11.8,1,1, 8.960, 10107.027, 540.262, 52687.793 23/09/18,03:16:23,17,09,1, 11.8,1,1, 8.960, 10107.065, 540.282, 52687.838 23/09/18,03:16:23,18,09,1, 11.8,1,1, 8.960, 10107.086, 540.332, 52687.867 23/09/18,03:16:23,19,09,1, 11.8,1,1, 8.960, 10107.107, 540.347, 52687.910 23/09/18,03:16:24,00,09,1, 11.9,1,1, 8.959, 10107.099, 540.347, 52687.910 23/09/18,03:16:24,01,09,1, 11.9,1,1, 8.959, 10107.154, 540.438, 52687.941 23/09/18,03:16:24,02,09,1, 11.9,1,1, 8.959, 10107.194, 540.473, 52687.945 23/09/18,03:16:24,03,09,1, 11.9,1,1, 8.959, 10107.203, 540.508, 52687.965 23/09/18,03:16:24,04,09,1, 11.9,1,1, 8.959, 10107.227, 540.556, 52688.036 23/09/18,03:16:24,05,09,1, 11.9,1,1, 8.959, 10107.254, 540.578, 52688.028 23/09/18,03:16:24,06,09,1, 11.9,1,1, 8.959, 10107.285, 540.616, 52688.061 23/09/18,03:16:24,07,09,1, 11.9,1,1, 8.959, 10107.280, 540.638, 52688.055 23/09/18,03:16:24,08,09,1, 11.9,1,1, 8.959, 10107.310, 540.672, 52688.105 23/09/18,03:16:24,09,09,1, 11.9,1,1, 8.959, 10107.337, 540.711, 52688.114 23/09/18,03:16:24,10,09,1, 11.9,1,1, 8.959, 10107.364, 540.721, 52688.129 23/09/18,03:16:24,11,09,1, 11.9,1,1, 8.959, 10107.377, 540.748, 52688.117 23/09/18,03:16:24,12,09,1, 11.9,1,1, 8.959, 10107.421, 540.785, 52688.173 23/09/18,03:16:24,13,09,1, 11.9,1,1, 8.959, 10107.438, 540.835, 52688.148 23/09/18,03:16:24,14,09,1, 11.9,1,1, 8.959, 10107.443, 540.830, 52688.165 23/09/18,03:16:24,15,09,1, 11.9,1,1, 8.959, 10107.481, 540.860, 52688.198 23/09/18,03:16:24,16,09,1, 11.9,1,1, 8.959, 10107.489, 540.894, 52688.192 23/09/18,03:16:24,17,09,1, 11.9,1,1, 8.959, 10107.510, 540.902, 52688.230 23/09/18,03:16:24,18,09,1, 11.9,1,1, 8.959, 10107.542, 540.915, 52688.242 23/09/18,03:16:24,19,09,1, 11.9,1,1, 8.959, 10107.549, 540.947, 52688.250 23/09/18,03:16:25,00,09,1, 11.9,1,1, 8.960, 10107.541, 540.947, 52688.250 23/09/18,03:16:25,01,09,1, 11.9,1,1, 8.960, 10107.607, 540.990, 52688.245 23/09/18,03:16:25,02,09,1, 11.9,1,1, 8.960, 10107.595, 541.012, 52688.261 23/09/18,03:16:25,03,09,1, 11.9,1,1, 8.960, 10107.609, 541.032, 52688.283 23/09/18,03:16:25,04,09,1, 11.9,1,1, 8.960, 10107.629, 541.059, 52688.291 23/09/18,03:16:25,05,09,1, 11.9,1,1, 8.960, 10107.652, 541.091, 52688.344 23/09/18,03:16:25,06,09,1, 11.9,1,1, 8.960, 10107.714, 541.103, 52688.352 23/09/18,03:16:25,07,09,1, 11.9,1,1, 8.960, 10107.671, 541.122, 52688.347 23/09/18,03:16:25,08,09,1, 11.9,1,1, 8.960, 10107.713, 541.131, 52688.347 23/09/18,03:16:25,09,09,1, 11.9,1,1, 8.960, 10107.705, 541.139, 52688.372 23/09/18,03:16:25,10,09,1, 11.9,1,1, 8.960, 10107.744, 541.174, 52688.365 23/09/18,03:16:25,11,09,1, 11.9,1,1, 8.960, 10107.737, 541.184, 52688.345 23/09/18,03:16:25,12,09,1, 11.9,1,1, 8.960, 10107.752, 541.203, 52688.381 23/09/18,03:16:25,13,09,1, 11.9,1,1, 8.960, 10107.766, 541.229, 52688.392 23/09/18,03:16:25,14,09,1, 11.9,1,1, 8.960, 10107.772, 541.247, 52688.426 23/09/18,03:16:25,15,09,1, 11.9,1,1, 8.960, 10107.786, 541.254, 52688.417 23/09/18,03:16:25,16,09,1, 11.9,1,1, 8.960, 10107.794, 541.277, 52688.428 23/09/18,03:16:25,17,09,1, 11.9,1,1, 8.960, 10107.790, 541.294, 52688.412 23/09/18,03:16:25,18,09,1, 11.9,1,1, 8.960, 10107.811, 541.268, 52688.402 23/09/18,03:16:25,19,09,1, 11.9,1,1, 8.960, 10107.801, 541.295, 52688.396 23/09/18,03:16:26,00,10,1, 11.9,1,1, 8.957, 10107.800, 541.295, 52688.396 23/09/18,03:16:26,01,10,1, 11.9,1,1, 8.957, 10107.826, 541.308, 52688.405 23/09/18,03:16:26,02,10,1, 11.9,1,1, 8.957, 10107.853, 541.340, 52688.449 23/09/18,03:16:26,03,10,1, 11.9,1,1, 8.957, 10107.855, 541.331, 52688.419 23/09/18,03:16:26,04,10,1, 11.9,1,1, 8.957, 10107.867, 541.345, 52688.438 23/09/18,03:16:26,05,10,1, 11.9,1,1, 8.957, 10107.855, 541.369, 52688.442 23/09/18,03:16:26,06,10,1, 11.9,1,1, 8.957, 10107.851, 541.369, 52688.478 23/09/18,03:16:26,07,10,1, 11.9,1,1, 8.957, 10107.869, 541.370, 52688.433 23/09/18,03:16:26,08,10,1, 11.9,1,1, 8.957, 10107.893, 541.407, 52688.424 23/09/18,03:16:26,09,10,1, 11.9,1,1, 8.957, 10107.879, 541.392, 52688.476 23/09/18,03:16:26,10,10,1, 11.9,1,1, 8.957, 10107.899, 541.432, 52688.472 23/09/18,03:16:26,11,10,1, 11.9,1,1, 8.957, 10107.898, 541.423, 52688.534 23/09/18,03:16:26,12,10,1, 11.9,1,1, 8.957, 10107.882, 541.440, 52688.488 23/09/18,03:16:26,13,10,1, 11.9,1,1, 8.957, 10107.880, 541.434, 52688.507 23/09/18,03:16:26,14,10,1, 11.9,1,1, 8.957, 10107.907, 541.437, 52688.507 23/09/18,03:16:26,15,10,1, 11.9,1,1, 8.957, 10107.899, 541.449, 52688.505 23/09/18,03:16:26,16,10,1, 11.9,1,1, 8.957, 10107.907, 541.457, 52688.519 23/09/18,03:16:26,17,10,1, 11.9,1,1, 8.957, 10107.932, 541.460, 52688.512 23/09/18,03:16:26,18,10,1, 11.9,1,1, 8.957, 10107.942, 541.446, 52688.551 23/09/18,03:16:26,19,10,1, 11.9,1,1, 8.957, 10107.916, 541.459, 52688.542 23/09/18,03:16:27,00,10,1, 11.8,1,1, 8.954, 10107.908, 541.459, 52688.542 23/09/18,03:16:27,01,10,1, 11.8,1,1, 8.954, 10107.933, 541.460, 52688.574 23/09/18,03:16:27,02,10,1, 11.8,1,1, 8.954, 10107.909, 541.482, 52688.562 23/09/18,03:16:27,03,10,1, 11.8,1,1, 8.954, 10107.889, 541.477, 52688.559 23/09/18,03:16:27,04,10,1, 11.8,1,1, 8.954, 10107.919, 541.478, 52688.593 23/09/18,03:16:27,05,10,1, 11.8,1,1, 8.954, 10107.923, 541.486, 52688.613 23/09/18,03:16:27,06,10,1, 11.8,1,1, 8.954, 10107.903, 541.484, 52688.633 23/09/18,03:16:27,07,10,1, 11.8,1,1, 8.954, 10107.903, 541.489, 52688.630 23/09/18,03:16:27,08,10,1, 11.8,1,1, 8.954, 10107.903, 541.473, 52688.639 23/09/18,03:16:27,09,10,1, 11.8,1,1, 8.954, 10107.921, 541.464, 52688.641 23/09/18,03:16:27,10,10,1, 11.8,1,1, 8.954, 10107.908, 541.471, 52688.673 23/09/18,03:16:27,11,10,1, 11.8,1,1, 8.954, 10107.920, 541.482, 52688.645 23/09/18,03:16:27,12,10,1, 11.8,1,1, 8.954, 10107.920, 541.491, 52688.666 23/09/18,03:16:27,13,10,1, 11.8,1,1, 8.954, 10107.905, 541.476, 52688.673 23/09/18,03:16:27,14,10,1, 11.8,1,1, 8.954, 10107.912, 541.483, 52688.673 23/09/18,03:16:27,15,10,1, 11.8,1,1, 8.954, 10107.897, 541.460, 52688.661 23/09/18,03:16:27,16,10,1, 11.8,1,1, 8.954, 10107.875, 541.481, 52688.672 23/09/18,03:16:27,17,10,1, 11.8,1,1, 8.954, 10107.883, 541.462, 52688.725 23/09/18,03:16:27,18,10,1, 11.8,1,1, 8.954, 10107.851, 541.443, 52688.725 23/09/18,03:16:27,19,10,1, 11.8,1,1, 8.954, 10107.904, 541.448, 52688.749 23/09/18,03:16:28,00,10,1, 12.0,1,1, 8.957, 10107.900, 541.448, 52688.749 23/09/18,03:16:28,01,10,1, 12.0,1,1, 8.957, 10107.875, 541.443, 52688.759 23/09/18,03:16:28,02,10,1, 12.0,1,1, 8.957, 10107.853, 541.429, 52688.755 23/09/18,03:16:28,03,10,1, 12.0,1,1, 8.957, 10107.861, 541.423, 52688.795 23/09/18,03:16:28,04,10,1, 12.0,1,1, 8.957, 10107.838, 541.435, 52688.764 23/09/18,03:16:28,05,10,1, 12.0,1,1, 8.957, 10107.834, 541.417, 52688.743 23/09/18,03:16:28,06,10,1, 12.0,1,1, 8.957, 10107.855, 541.413, 52688.791 23/09/18,03:16:28,07,10,1, 12.0,1,1, 8.957, 10107.826, 541.429, 52688.755 23/09/18,03:16:28,08,10,1, 12.0,1,1, 8.957, 10107.837, 541.421, 52688.781 23/09/18,03:16:28,09,10,1, 12.0,1,1, 8.957, 10107.818, 541.413, 52688.817 23/09/18,03:16:28,10,10,1, 12.0,1,1, 8.957, 10107.800, 541.393, 52688.825 23/09/18,03:16:28,11,10,1, 12.0,1,1, 8.957, 10107.803, 541.409, 52688.816 23/09/18,03:16:28,12,10,1, 12.0,1,1, 8.957, 10107.790, 541.395, 52688.847 23/09/18,03:16:28,13,10,1, 12.0,1,1, 8.957, 10107.790, 541.405, 52688.882 23/09/18,03:16:28,14,10,1, 12.0,1,1, 8.957, 10107.771, 541.396, 52688.883 23/09/18,03:16:28,15,10,1, 12.0,1,1, 8.957, 10107.757, 541.394, 52688.880 23/09/18,03:16:28,16,10,1, 12.0,1,1, 8.957, 10107.744, 541.388, 52688.887 23/09/18,03:16:28,17,10,1, 12.0,1,1, 8.957, 10107.717, 541.353, 52688.943 23/09/18,03:16:28,18,10,1, 12.0,1,1, 8.957, 10107.752, 541.382, 52688.898 23/09/18,03:16:28,19,10,1, 12.0,1,1, 8.957, 10107.720, 541.361, 52688.935 23/09/18,03:16:29,00,10,1, 11.9,1,1, 8.961, 10107.716, 541.361, 52688.935 23/09/18,03:16:29,01,10,1, 11.9,1,1, 8.961, 10107.681, 541.396, 52688.934 23/09/18,03:16:29,02,10,1, 11.9,1,1, 8.961, 10107.669, 541.378, 52688.944 23/09/18,03:16:29,03,10,1, 11.9,1,1, 8.961, 10107.634, 541.374, 52688.962 23/09/18,03:16:29,04,10,1, 11.9,1,1, 8.961, 10107.622, 541.356, 52689.033 23/09/18,03:16:29,05,10,1, 11.9,1,1, 8.961, 10107.597, 541.375, 52689.004 23/09/18,03:16:29,06,10,1, 11.9,1,1, 8.961, 10107.592, 541.381, 52688.980 23/09/18,03:16:29,07,10,1, 11.9,1,1, 8.961, 10107.580, 541.367, 52689.019 23/09/18,03:16:29,08,10,1, 11.9,1,1, 8.961, 10107.539, 541.379, 52689.012 23/09/18,03:16:29,09,10,1, 11.9,1,1, 8.961, 10107.533, 541.398, 52689.023 23/09/18,03:16:29,10,10,1, 11.9,1,1, 8.961, 10107.513, 541.396, 52689.022 23/09/18,03:16:29,11,10,1, 11.9,1,1, 8.961, 10107.516, 541.411, 52689.048 23/09/18,03:16:29,12,10,1, 11.9,1,1, 8.961, 10107.504, 541.430, 52689.098 23/09/18,03:16:29,13,10,1, 11.9,1,1, 8.961, 10107.492, 541.425, 52689.115 23/09/18,03:16:29,14,10,1, 11.9,1,1, 8.961, 10107.450, 541.451, 52689.112 23/09/18,03:16:29,15,10,1, 11.9,1,1, 8.961, 10107.446, 541.449, 52689.118 23/09/18,03:16:29,16,10,1, 11.9,1,1, 8.961, 10107.429, 541.468, 52689.110 23/09/18,03:16:29,17,10,1, 11.9,1,1, 8.961, 10107.437, 541.473, 52689.151 23/09/18,03:16:29,18,10,1, 11.9,1,1, 8.961, 10107.409, 541.473, 52689.107 23/09/18,03:16:29,19,10,1, 11.9,1,1, 8.961, 10107.442, 541.486, 52689.231 23/09/18,03:16:30,00,10,1, 11.9,1,1, 8.955, 10107.441, 541.486, 52689.231 23/09/18,03:16:30,01,10,1, 11.9,1,1, 8.955, 10107.385, 541.527, 52689.233 23/09/18,03:16:30,02,10,1, 11.9,1,1, 8.955, 10107.358, 541.564, 52689.233 23/09/18,03:16:30,03,10,1, 11.9,1,1, 8.955, 10107.362, 541.575, 52689.298 23/09/18,03:16:30,04,10,1, 11.9,1,1, 8.955, 10107.317, 541.597, 52689.244 23/09/18,03:16:30,05,10,1, 11.9,1,1, 8.955, 10107.319, 541.625, 52689.293 23/09/18,03:16:30,06,10,1, 11.9,1,1, 8.955, 10107.299, 541.631, 52689.316 23/09/18,03:16:30,07,10,1, 11.9,1,1, 8.955, 10107.311, 541.676, 52689.357 23/09/18,03:16:30,08,10,1, 11.9,1,1, 8.955, 10107.294, 541.700, 52689.359 23/09/18,03:16:30,09,10,1, 11.9,1,1, 8.955, 10107.319, 541.684, 52689.407 23/09/18,03:16:30,10,10,1, 11.9,1,1, 8.955, 10107.288, 541.747, 52689.417 23/09/18,03:16:30,11,10,1, 11.9,1,1, 8.955, 10107.287, 541.742, 52689.418 23/09/18,03:16:30,12,10,1, 11.9,1,1, 8.955, 10107.277, 541.749, 52689.408 23/09/18,03:16:30,13,10,1, 11.9,1,1, 8.955, 10107.259, 541.783, 52689.444 23/09/18,03:16:30,14,10,1, 11.9,1,1, 8.955, 10107.260, 541.819, 52689.456 23/09/18,03:16:30,15,10,1, 11.9,1,1, 8.955, 10107.263, 541.857, 52689.494 23/09/18,03:16:30,16,10,1, 11.9,1,1, 8.955, 10107.257, 541.884, 52689.506 23/09/18,03:16:30,17,10,1, 11.9,1,1, 8.955, 10107.243, 541.921, 52689.518 23/09/18,03:16:30,18,10,1, 11.9,1,1, 8.955, 10107.274, 541.961, 52689.690 23/09/18,03:16:30,19,10,1, 11.9,1,1, 8.955, 10107.243, 541.997, 52689.605 23/09/18,03:16:31,00,10,1, 11.8,1,1, 8.958, 10107.241, 541.997, 52689.605 23/09/18,03:16:31,01,10,1, 11.8,1,1, 8.958, 10107.241, 542.031, 52689.587 23/09/18,03:16:31,02,10,1, 11.8,1,1, 8.958, 10107.253, 542.068, 52689.606 23/09/18,03:16:31,03,10,1, 11.8,1,1, 8.958, 10107.234, 542.121, 52689.631 23/09/18,03:16:31,04,10,1, 11.8,1,1, 8.958, 10107.255, 542.147, 52689.637 23/09/18,03:16:31,05,10,1, 11.8,1,1, 8.958, 10107.274, 542.181, 52689.647 23/09/18,03:16:31,06,10,1, 11.8,1,1, 8.958, 10107.281, 542.199, 52689.664 23/09/18,03:16:31,07,10,1, 11.8,1,1, 8.958, 10107.284, 542.235, 52689.662 23/09/18,03:16:31,08,10,1, 11.8,1,1, 8.958, 10107.369, 542.261, 52689.671 23/09/18,03:16:31,09,10,1, 11.8,1,1, 8.958, 10107.308, 542.283, 52689.501 23/09/18,03:16:31,10,10,1, 11.8,1,1, 8.958, 10107.378, 542.311, 52689.775 23/09/18,03:16:31,11,10,1, 11.8,1,1, 8.958, 10107.375, 542.349, 52689.691 23/09/18,03:16:31,12,10,1, 11.8,1,1, 8.958, 10107.424, 542.396, 52689.700 23/09/18,03:16:31,13,10,1, 11.8,1,1, 8.958, 10107.425, 542.382, 52689.759 23/09/18,03:16:31,14,10,1, 11.8,1,1, 8.958, 10107.425, 542.432, 52689.750 23/09/18,03:16:31,15,10,1, 11.8,1,1, 8.958, 10107.451, 542.452, 52689.721 23/09/18,03:16:31,16,10,1, 11.8,1,1, 8.958, 10107.462, 542.439, 52689.783 23/09/18,03:16:31,17,10,1, 11.8,1,1, 8.958, 10107.492, 542.464, 52689.797 23/09/18,03:16:31,18,10,1, 11.8,1,1, 8.958, 10107.508, 542.505, 52689.837 23/09/18,03:16:31,19,10,1, 11.8,1,1, 8.958, 10107.560, 542.499, 52689.829 23/09/18,03:16:32,00,10,1, 11.8,1,1, 8.960, 10107.558, 542.499, 52689.829 23/09/18,03:16:32,01,10,1, 11.8,1,1, 8.960, 10107.574, 542.563, 52689.842 23/09/18,03:16:32,02,10,1, 11.8,1,1, 8.960, 10107.621, 542.559, 52689.823 23/09/18,03:16:32,03,10,1, 11.8,1,1, 8.960, 10107.645, 542.580, 52689.853 23/09/18,03:16:32,04,10,1, 11.8,1,1, 8.960, 10107.680, 542.589, 52689.869 23/09/18,03:16:32,05,10,1, 11.8,1,1, 8.960, 10107.735, 542.579, 52689.865 23/09/18,03:16:32,06,10,1, 11.8,1,1, 8.960, 10107.735, 542.608, 52689.888 23/09/18,03:16:32,07,10,1, 11.8,1,1, 8.960, 10107.773, 542.602, 52689.878 23/09/18,03:16:32,08,10,1, 11.8,1,1, 8.960, 10107.787, 542.615, 52689.868 23/09/18,03:16:32,09,10,1, 11.8,1,1, 8.960, 10107.844, 542.595, 52689.863 23/09/18,03:16:32,10,10,1, 11.8,1,1, 8.960, 10107.875, 542.600, 52689.868 23/09/18,03:16:32,11,10,1, 11.8,1,1, 8.960, 10107.904, 542.609, 52689.847 23/09/18,03:16:32,12,10,1, 11.8,1,1, 8.960, 10107.947, 542.614, 52689.854 23/09/18,03:16:32,13,10,1, 11.8,1,1, 8.960, 10107.968, 542.604, 52689.835 23/09/18,03:16:32,14,10,1, 11.8,1,1, 8.960, 10108.032, 542.583, 52689.868 23/09/18,03:16:32,15,10,1, 11.8,1,1, 8.960, 10108.074, 542.584, 52689.877 23/09/18,03:16:32,16,10,1, 11.8,1,1, 8.960, 10108.097, 542.560, 52689.835 23/09/18,03:16:32,17,10,1, 11.8,1,1, 8.960, 10108.127, 542.545, 52689.864 23/09/18,03:16:32,18,10,1, 11.8,1,1, 8.960, 10108.158, 542.544, 52689.830 23/09/18,03:16:32,19,10,1, 11.8,1,1, 8.960, 10108.220, 542.539, 52689.816 23/09/18,03:16:33,00,10,1, 11.9,1,1, 8.960, 10108.217, 542.539, 52689.816 23/09/18,03:16:33,01,10,1, 11.9,1,1, 8.960, 10108.283, 542.475, 52689.801 23/09/18,03:16:33,02,10,1, 11.9,1,1, 8.960, 10108.344, 542.492, 52689.799 23/09/18,03:16:33,03,10,1, 11.9,1,1, 8.960, 10108.362, 542.463, 52689.773 23/09/18,03:16:33,04,10,1, 11.9,1,1, 8.960, 10108.395, 542.449, 52689.766 23/09/18,03:16:33,05,10,1, 11.9,1,1, 8.960, 10108.442, 542.422, 52689.753 23/09/18,03:16:33,06,10,1, 11.9,1,1, 8.960, 10108.491, 542.393, 52689.736 23/09/18,03:16:33,07,10,1, 11.9,1,1, 8.960, 10108.521, 542.346, 52689.707 23/09/18,03:16:33,08,10,1, 11.9,1,1, 8.960, 10108.563, 542.335, 52689.745 23/09/18,03:16:33,09,10,1, 11.9,1,1, 8.960, 10108.578, 542.296, 52689.723 23/09/18,03:16:33,10,10,1, 11.9,1,1, 8.960, 10108.652, 542.270, 52689.691 23/09/18,03:16:33,11,10,1, 11.9,1,1, 8.960, 10108.711, 542.215, 52689.716 23/09/18,03:16:33,12,10,1, 11.9,1,1, 8.960, 10108.721, 542.203, 52689.639 23/09/18,03:16:33,13,10,1, 11.9,1,1, 8.960, 10108.778, 542.172, 52689.640 23/09/18,03:16:33,14,10,1, 11.9,1,1, 8.960, 10108.816, 542.145, 52689.640 23/09/18,03:16:33,15,10,1, 11.9,1,1, 8.960, 10108.846, 542.089, 52689.587 23/09/18,03:16:33,16,10,1, 11.9,1,1, 8.960, 10108.903, 542.044, 52689.604 23/09/18,03:16:33,17,10,1, 11.9,1,1, 8.960, 10108.941, 542.003, 52689.564 23/09/18,03:16:33,18,10,1, 11.9,1,1, 8.960, 10108.989, 541.965, 52689.538 23/09/18,03:16:33,19,10,1, 11.9,1,1, 8.960, 10109.011, 541.895, 52689.495 23/09/18,03:16:34,00,10,1, 11.9,1,1, 8.957, 10109.010, 541.895, 52689.495 23/09/18,03:16:34,01,10,1, 11.9,1,1, 8.957, 10109.075, 541.828, 52689.497 23/09/18,03:16:34,02,10,1, 11.9,1,1, 8.957, 10109.117, 541.757, 52689.490 23/09/18,03:16:34,03,10,1, 11.9,1,1, 8.957, 10109.126, 541.705, 52689.491 23/09/18,03:16:34,04,10,1, 11.9,1,1, 8.957, 10109.187, 541.647, 52689.457 23/09/18,03:16:34,05,10,1, 11.9,1,1, 8.957, 10109.215, 541.613, 52689.409 23/09/18,03:16:34,06,10,1, 11.9,1,1, 8.957, 10109.263, 541.532, 52689.400 23/09/18,03:16:34,07,10,1, 11.9,1,1, 8.957, 10109.275, 541.501, 52689.358 23/09/18,03:16:34,08,10,1, 11.9,1,1, 8.957, 10109.315, 541.439, 52689.333 23/09/18,03:16:34,09,10,1, 11.9,1,1, 8.957, 10109.334, 541.400, 52689.294 23/09/18,03:16:34,10,10,1, 11.9,1,1, 8.957, 10109.364, 541.336, 52689.243 23/09/18,03:16:34,11,10,1, 11.9,1,1, 8.957, 10109.384, 541.287, 52689.281 23/09/18,03:16:34,12,10,1, 11.9,1,1, 8.957, 10109.408, 541.217, 52689.230 23/09/18,03:16:34,13,10,1, 11.9,1,1, 8.957, 10109.433, 541.151, 52689.214 23/09/18,03:16:34,14,10,1, 11.9,1,1, 8.957, 10109.451, 541.105, 52689.185 23/09/18,03:16:34,15,10,1, 11.9,1,1, 8.957, 10109.494, 541.057, 52689.146 23/09/18,03:16:34,16,10,1, 11.9,1,1, 8.957, 10109.499, 541.013, 52689.403 23/09/18,03:16:34,17,10,1, 11.9,1,1, 8.957, 10109.576, 540.922, 52689.100 23/09/18,03:16:34,18,10,1, 11.9,1,1, 8.957, 10109.577, 540.880, 52689.097 23/09/18,03:16:34,19,10,1, 11.9,1,1, 8.957, 10109.605, 540.834, 52689.067 23/09/18,03:16:35,00,10,1, 11.9,1,1, 8.956, 10109.602, 540.834, 52689.067 23/09/18,03:16:35,01,10,1, 11.9,1,1, 8.956, 10109.611, 540.700, 52689.057 23/09/18,03:16:35,02,10,1, 11.9,1,1, 8.956, 10109.629, 540.659, 52689.027 23/09/18,03:16:35,03,10,1, 11.9,1,1, 8.956, 10109.671, 540.612, 52689.031 23/09/18,03:16:35,04,10,1, 11.9,1,1, 8.956, 10109.662, 540.557, 52689.001 23/09/18,03:16:35,05,10,1, 11.9,1,1, 8.956, 10109.675, 540.489, 52688.992 23/09/18,03:16:35,06,10,1, 11.9,1,1, 8.956, 10109.691, 540.425, 52688.964 23/09/18,03:16:35,07,10,1, 11.9,1,1, 8.956, 10109.706, 540.418, 52688.976 23/09/18,03:16:35,08,10,1, 11.9,1,1, 8.956, 10109.716, 540.307, 52688.935 23/09/18,03:16:35,09,10,1, 11.9,1,1, 8.956, 10109.723, 540.258, 52688.894 23/09/18,03:16:35,10,10,1, 11.9,1,1, 8.956, 10109.740, 540.218, 52688.886 23/09/18,03:16:35,11,10,1, 11.9,1,1, 8.956, 10109.735, 540.171, 52688.866 23/09/18,03:16:35,12,10,1, 11.9,1,1, 8.956, 10109.747, 540.100, 52688.820 23/09/18,03:16:35,13,10,1, 11.9,1,1, 8.956, 10109.764, 540.043, 52688.818 23/09/18,03:16:35,14,10,1, 11.9,1,1, 8.956, 10109.766, 540.001, 52688.814 23/09/18,03:16:35,15,10,1, 11.9,1,1, 8.956, 10109.789, 539.944, 52688.570 23/09/18,03:16:35,16,10,1, 11.9,1,1, 8.956, 10109.743, 539.881, 52688.712 23/09/18,03:16:35,17,10,1, 11.9,1,1, 8.956, 10109.802, 539.822, 52688.737 23/09/18,03:16:35,18,10,1, 11.9,1,1, 8.956, 10109.801, 539.781, 52688.762 23/09/18,03:16:35,19,10,1, 11.9,1,1, 8.956, 10109.764, 539.707, 52688.706 23/09/18,03:16:36,00,10,1, 11.9,1,1, 8.958, 10109.761, 539.707, 52688.706 23/09/18,03:16:36,01,10,1, 11.9,1,1, 8.958, 10109.753, 539.631, 52688.728 23/09/18,03:16:36,02,10,1, 11.9,1,1, 8.958, 10109.756, 539.579, 52688.718 23/09/18,03:16:36,03,10,1, 11.9,1,1, 8.958, 10109.736, 539.526, 52688.718 23/09/18,03:16:36,04,10,1, 11.9,1,1, 8.958, 10109.716, 539.504, 52688.697 23/09/18,03:16:36,05,10,1, 11.9,1,1, 8.958, 10109.729, 539.464, 52688.677 23/09/18,03:16:36,06,10,1, 11.9,1,1, 8.958, 10109.718, 539.428, 52688.689 23/09/18,03:16:36,07,10,1, 11.9,1,1, 8.958, 10109.715, 539.369, 52688.649 23/09/18,03:16:36,08,10,1, 11.9,1,1, 8.958, 10109.713, 539.351, 52688.675 23/09/18,03:16:36,09,10,1, 11.9,1,1, 8.958, 10109.705, 539.302, 52688.677 23/09/18,03:16:36,10,10,1, 11.9,1,1, 8.958, 10109.655, 539.248, 52688.666 23/09/18,03:16:36,11,10,1, 11.9,1,1, 8.958, 10109.654, 539.247, 52688.604 23/09/18,03:16:36,12,10,1, 11.9,1,1, 8.958, 10109.617, 539.187, 52688.632 23/09/18,03:16:36,13,10,1, 11.9,1,1, 8.958, 10109.620, 539.170, 52688.612 23/09/18,03:16:36,14,10,1, 11.9,1,1, 8.958, 10109.625, 539.164, 52688.584 23/09/18,03:16:36,15,10,1, 11.9,1,1, 8.958, 10109.581, 539.133, 52688.589 23/09/18,03:16:36,16,10,1, 11.9,1,1, 8.958, 10109.562, 539.110, 52688.599 23/09/18,03:16:36,17,10,1, 11.9,1,1, 8.958, 10109.534, 539.099, 52688.563 23/09/18,03:16:36,18,10,1, 11.9,1,1, 8.958, 10109.518, 539.048, 52688.577 23/09/18,03:16:36,19,10,1, 11.9,1,1, 8.958, 10109.504, 539.038, 52688.592 23/09/18,03:16:37,00,10,1, 11.9,1,1, 8.956, 10109.502, 539.038, 52688.592 23/09/18,03:16:37,01,10,1, 11.9,1,1, 8.956, 10109.460, 538.974, 52688.568 23/09/18,03:16:37,02,10,1, 11.9,1,1, 8.956, 10109.440, 538.985, 52688.601 23/09/18,03:16:37,03,10,1, 11.9,1,1, 8.956, 10109.417, 538.956, 52688.568 23/09/18,03:16:37,04,10,1, 11.9,1,1, 8.956, 10109.415, 538.918, 52688.593 23/09/18,03:16:37,05,10,1, 11.9,1,1, 8.956, 10109.367, 538.909, 52688.561 23/09/18,03:16:37,06,10,1, 11.9,1,1, 8.956, 10109.367, 538.910, 52688.592 23/09/18,03:16:37,07,10,1, 11.9,1,1, 8.956, 10109.377, 538.899, 52688.576 23/09/18,03:16:37,08,10,1, 11.9,1,1, 8.956, 10109.347, 538.865, 52688.548 23/09/18,03:16:37,09,10,1, 11.9,1,1, 8.956, 10109.305, 538.864, 52688.591 23/09/18,03:16:37,10,10,1, 11.9,1,1, 8.956, 10109.303, 538.870, 52688.610 23/09/18,03:16:37,11,10,1, 11.9,1,1, 8.956, 10109.279, 538.846, 52688.590 23/09/18,03:16:37,12,10,1, 11.9,1,1, 8.956, 10109.287, 538.870, 52688.603 23/09/18,03:16:37,13,10,1, 11.9,1,1, 8.956, 10109.266, 538.857, 52688.593 23/09/18,03:16:37,14,10,1, 11.9,1,1, 8.956, 10109.240, 538.845, 52688.607 23/09/18,03:16:37,15,10,1, 11.9,1,1, 8.956, 10109.277, 538.859, 52688.584 23/09/18,03:16:37,16,10,1, 11.9,1,1, 8.956, 10109.271, 538.833, 52688.598 23/09/18,03:16:37,17,10,1, 11.9,1,1, 8.956, 10109.241, 538.821, 52688.621 23/09/18,03:16:37,18,10,1, 11.9,1,1, 8.956, 10109.248, 538.828, 52688.623 23/09/18,03:16:37,19,10,1, 11.9,1,1, 8.956, 10109.250, 538.831, 52688.609 23/09/18,03:16:38,00,10,1, 11.9,1,1, 8.957, 10109.243, 538.831, 52688.609 23/09/18,03:16:38,01,10,1, 11.9,1,1, 8.957, 10109.244, 538.829, 52688.654 23/09/18,03:16:38,02,10,1, 11.9,1,1, 8.957, 10109.235, 538.843, 52688.642 23/09/18,03:16:38,03,10,1, 11.9,1,1, 8.957, 10109.209, 538.838, 52688.626 23/09/18,03:16:38,04,10,1, 11.9,1,1, 8.957, 10109.234, 538.860, 52688.649 23/09/18,03:16:38,05,10,1, 11.9,1,1, 8.957, 10109.254, 538.865, 52688.637 23/09/18,03:16:38,06,10,1, 11.9,1,1, 8.957, 10109.246, 538.875, 52688.679 23/09/18,03:16:38,07,10,1, 11.9,1,1, 8.957, 10109.253, 538.849, 52688.626 23/09/18,03:16:38,08,10,1, 11.9,1,1, 8.957, 10109.265, 538.874, 52688.637 23/09/18,03:16:38,09,10,1, 11.9,1,1, 8.957, 10109.233, 538.894, 52688.630 23/09/18,03:16:38,10,10,1, 11.9,1,1, 8.957, 10109.256, 538.871, 52688.659 23/09/18,03:16:38,11,10,1, 11.9,1,1, 8.957, 10109.246, 538.892, 52688.634 23/09/18,03:16:38,12,10,1, 11.9,1,1, 8.957, 10109.277, 538.901, 52688.661 23/09/18,03:16:38,13,10,1, 11.9,1,1, 8.957, 10109.271, 538.927, 52688.839 23/09/18,03:16:38,14,10,1, 11.9,1,1, 8.957, 10109.325, 538.909, 52688.558 23/09/18,03:16:38,15,10,1, 11.9,1,1, 8.957, 10109.324, 538.899, 52688.544 23/09/18,03:16:38,16,10,1, 11.9,1,1, 8.957, 10109.319, 538.902, 52688.540 23/09/18,03:16:38,17,10,1, 11.9,1,1, 8.957, 10109.319, 538.917, 52688.579 23/09/18,03:16:38,18,10,1, 11.9,1,1, 8.957, 10109.356, 538.923, 52688.580 23/09/18,03:16:38,19,10,1, 11.9,1,1, 8.957, 10109.378, 538.934, 52688.593 23/09/18,03:16:39,00,10,1, 11.8,1,1, 8.958, 10109.377, 538.934, 52688.593 23/09/18,03:16:39,01,10,1, 11.8,1,1, 8.958, 10109.381, 538.960, 52688.642 23/09/18,03:16:39,02,10,1, 11.8,1,1, 8.958, 10109.389, 538.947, 52688.574 23/09/18,03:16:39,03,10,1, 11.8,1,1, 8.958, 10109.449, 538.953, 52688.538 23/09/18,03:16:39,04,10,1, 11.8,1,1, 8.958, 10109.431, 538.964, 52688.534 23/09/18,03:16:39,05,10,1, 11.8,1,1, 8.958, 10109.464, 538.960, 52688.531 23/09/18,03:16:39,06,10,1, 11.8,1,1, 8.958, 10109.462, 538.946, 52688.509 23/09/18,03:16:39,07,10,1, 11.8,1,1, 8.958, 10109.500, 538.969, 52688.502 23/09/18,03:16:39,08,10,1, 11.8,1,1, 8.958, 10109.529, 538.979, 52688.489 23/09/18,03:16:39,09,10,1, 11.8,1,1, 8.958, 10109.545, 538.978, 52688.515 23/09/18,03:16:39,10,10,1, 11.8,1,1, 8.958, 10109.579, 538.987, 52688.473 23/09/18,03:16:39,11,10,1, 11.8,1,1, 8.958, 10109.606, 538.977, 52688.463 23/09/18,03:16:39,12,10,1, 11.8,1,1, 8.958, 10109.629, 538.980, 52688.445 23/09/18,03:16:39,13,10,1, 11.8,1,1, 8.958, 10109.662, 538.977, 52688.473 23/09/18,03:16:39,14,10,1, 11.8,1,1, 8.958, 10109.679, 538.958, 52688.451 23/09/18,03:16:39,15,10,1, 11.8,1,1, 8.958, 10109.713, 538.957, 52688.409 23/09/18,03:16:39,16,10,1, 11.8,1,1, 8.958, 10109.732, 538.945, 52688.384 23/09/18,03:16:39,17,10,1, 11.8,1,1, 8.958, 10109.756, 538.948, 52688.371 23/09/18,03:16:39,18,10,1, 11.8,1,1, 8.958, 10109.798, 538.932, 52688.394 23/09/18,03:16:39,19,10,1, 11.8,1,1, 8.958, 10109.820, 538.919, 52688.310 23/09/18,03:16:40,00,10,1, 11.8,1,1, 8.961, 10109.819, 538.919, 52688.310 23/09/18,03:16:40,01,10,1, 11.8,1,1, 8.961, 10109.872, 538.881, 52688.302 23/09/18,03:16:40,02,10,1, 11.8,1,1, 8.961, 10109.902, 538.860, 52688.273 23/09/18,03:16:40,03,10,1, 11.8,1,1, 8.961, 10109.909, 538.832, 52688.276 23/09/18,03:16:40,04,10,1, 11.8,1,1, 8.961, 10109.933, 538.834, 52688.272 23/09/18,03:16:40,05,10,1, 11.8,1,1, 8.961, 10109.989, 538.803, 52688.238 23/09/18,03:16:40,06,10,1, 11.8,1,1, 8.961, 10110.017, 538.777, 52688.218 23/09/18,03:16:40,07,10,1, 11.8,1,1, 8.961, 10110.020, 538.782, 52688.215 23/09/18,03:16:40,08,10,1, 11.8,1,1, 8.961, 10110.072, 538.723, 52688.189 23/09/18,03:16:40,09,10,1, 11.8,1,1, 8.961, 10110.071, 538.707, 52688.148 23/09/18,03:16:40,10,10,1, 11.8,1,1, 8.961, 10110.093, 538.698, 52688.161 23/09/18,03:16:40,11,10,1, 11.8,1,1, 8.961, 10110.129, 538.642, 52688.093 23/09/18,03:16:40,12,10,1, 11.8,1,1, 8.961, 10110.155, 538.621, 52688.060 23/09/18,03:16:40,13,10,1, 11.8,1,1, 8.961, 10110.175, 538.581, 52688.050 23/09/18,03:16:40,14,10,1, 11.8,1,1, 8.961, 10110.194, 538.545, 52688.026 23/09/18,03:16:40,15,10,1, 11.8,1,1, 8.961, 10110.203, 538.515, 52688.010 23/09/18,03:16:40,16,10,1, 11.8,1,1, 8.961, 10110.228, 538.473, 52687.957 23/09/18,03:16:40,17,10,1, 11.8,1,1, 8.961, 10110.245, 538.479, 52687.971 23/09/18,03:16:40,18,10,1, 11.8,1,1, 8.961, 10110.269, 538.407, 52687.922 23/09/18,03:16:40,19,10,1, 11.8,1,1, 8.961, 10110.301, 538.390, 52687.933 23/09/18,03:16:41,00,10,1, 12.0,1,1, 8.954, 10110.295, 538.390, 52687.933 23/09/18,03:16:41,01,10,1, 12.0,1,1, 8.954, 10110.340, 538.321, 52687.867 23/09/18,03:16:41,02,10,1, 12.0,1,1, 8.954, 10110.365, 538.288, 52687.861 23/09/18,03:16:41,03,10,1, 12.0,1,1, 8.954, 10110.380, 538.262, 52687.862 23/09/18,03:16:41,04,10,1, 12.0,1,1, 8.954, 10110.379, 538.217, 52687.843 23/09/18,03:16:41,05,10,1, 12.0,1,1, 8.954, 10110.386, 538.184, 52687.809 23/09/18,03:16:41,06,10,1, 12.0,1,1, 8.954, 10110.424, 538.149, 52687.790 23/09/18,03:16:41,07,10,1, 12.0,1,1, 8.954, 10110.426, 538.114, 52687.759 23/09/18,03:16:41,08,10,1, 12.0,1,1, 8.954, 10110.433, 538.092, 52687.751 23/09/18,03:16:41,09,10,1, 12.0,1,1, 8.954, 10110.429, 538.037, 52687.708 23/09/18,03:16:41,10,10,1, 12.0,1,1, 8.954, 10110.473, 538.011, 52687.718 23/09/18,03:16:41,11,10,1, 12.0,1,1, 8.954, 10110.456, 537.988, 52687.844 23/09/18,03:16:41,12,10,1, 12.0,1,1, 8.954, 10110.473, 537.932, 52687.643 23/09/18,03:16:41,13,10,1, 12.0,1,1, 8.954, 10110.470, 537.909, 52687.628 23/09/18,03:16:41,14,10,1, 12.0,1,1, 8.954, 10110.475, 537.863, 52687.617 23/09/18,03:16:41,15,10,1, 12.0,1,1, 8.954, 10110.500, 537.842, 52687.599 23/09/18,03:16:41,16,10,1, 12.0,1,1, 8.954, 10110.488, 537.767, 52687.644 23/09/18,03:16:41,17,10,1, 12.0,1,1, 8.954, 10110.468, 537.746, 52687.602 23/09/18,03:16:41,18,10,1, 12.0,1,1, 8.954, 10110.465, 537.724, 52687.629 23/09/18,03:16:41,19,10,1, 12.0,1,1, 8.954, 10110.485, 537.691, 52687.597 23/09/18,03:16:42,00,10,1, 11.8,1,1, 8.959, 10110.478, 537.691, 52687.597 23/09/18,03:16:42,01,10,1, 11.8,1,1, 8.959, 10110.474, 537.625, 52687.552 23/09/18,03:16:42,02,10,1, 11.8,1,1, 8.959, 10110.439, 537.580, 52687.544 23/09/18,03:16:42,03,10,1, 11.8,1,1, 8.959, 10110.433, 537.558, 52687.535 23/09/18,03:16:42,04,10,1, 11.8,1,1, 8.959, 10110.459, 537.535, 52687.560 23/09/18,03:16:42,05,10,1, 11.8,1,1, 8.959, 10110.430, 537.507, 52687.528 23/09/18,03:16:42,06,10,1, 11.8,1,1, 8.959, 10110.411, 537.493, 52687.558 23/09/18,03:16:42,07,10,1, 11.8,1,1, 8.959, 10110.426, 537.472, 52687.591 23/09/18,03:16:42,08,10,1, 11.8,1,1, 8.959, 10110.363, 537.463, 52687.566 23/09/18,03:16:42,09,10,1, 11.8,1,1, 8.959, 10110.367, 537.431, 52687.580 23/09/18,03:16:42,10,10,1, 11.8,1,1, 8.959, 10110.357, 537.414, 52687.593 23/09/18,03:16:42,11,10,1, 11.8,1,1, 8.959, 10110.340, 537.386, 52687.554 23/09/18,03:16:42,12,10,1, 11.8,1,1, 8.959, 10110.313, 537.384, 52687.581 23/09/18,03:16:42,13,10,1, 11.8,1,1, 8.959, 10110.293, 537.369, 52687.723 23/09/18,03:16:42,14,10,1, 11.8,1,1, 8.959, 10110.283, 537.332, 52687.582 23/09/18,03:16:42,15,10,1, 11.8,1,1, 8.959, 10110.247, 537.329, 52687.582 23/09/18,03:16:42,16,10,1, 11.8,1,1, 8.959, 10110.232, 537.320, 52687.603 23/09/18,03:16:42,17,10,1, 11.8,1,1, 8.959, 10110.192, 537.296, 52687.597 23/09/18,03:16:42,18,10,1, 11.8,1,1, 8.959, 10110.191, 537.315, 52687.773 23/09/18,03:16:42,19,10,1, 11.8,1,1, 8.959, 10110.178, 537.294, 52687.580 23/09/18,03:16:43,00,10,1, 11.9,1,1, 8.958, 10110.170, 537.294, 52687.580 23/09/18,03:16:43,01,10,1, 11.9,1,1, 8.958, 10110.128, 537.284, 52687.584 23/09/18,03:16:43,02,10,1, 11.9,1,1, 8.958, 10110.070, 537.267, 52687.642 23/09/18,03:16:43,03,10,1, 11.9,1,1, 8.958, 10110.043, 537.263, 52687.657 23/09/18,03:16:43,04,10,1, 11.9,1,1, 8.958, 10110.015, 537.267, 52687.656 23/09/18,03:16:43,05,10,1, 11.9,1,1, 8.958, 10109.981, 537.301, 52687.703 23/09/18,03:16:43,06,10,1, 11.9,1,1, 8.958, 10109.982, 537.265, 52687.696 23/09/18,03:16:43,07,10,1, 11.9,1,1, 8.958, 10109.906, 537.257, 52687.764 23/09/18,03:16:43,08,10,1, 11.9,1,1, 8.958, 10109.872, 537.266, 52687.725 23/09/18,03:16:43,09,10,1, 11.9,1,1, 8.958, 10109.851, 537.270, 52687.780 23/09/18,03:16:43,10,10,1, 11.9,1,1, 8.958, 10109.814, 537.285, 52687.775 23/09/18,03:16:43,11,10,1, 11.9,1,1, 8.958, 10109.803, 537.283, 52687.770 23/09/18,03:16:43,12,10,1, 11.9,1,1, 8.958, 10109.764, 537.287, 52687.819 23/09/18,03:16:43,13,10,1, 11.9,1,1, 8.958, 10109.720, 537.283, 52687.840 23/09/18,03:16:43,14,10,1, 11.9,1,1, 8.958, 10109.676, 537.282, 52687.851 23/09/18,03:16:43,15,10,1, 11.9,1,1, 8.958, 10109.637, 537.329, 52687.848 23/09/18,03:16:43,16,10,1, 11.9,1,1, 8.958, 10109.629, 537.297, 52687.899 23/09/18,03:16:43,17,10,1, 11.9,1,1, 8.958, 10109.586, 537.328, 52687.927 23/09/18,03:16:43,18,10,1, 11.9,1,1, 8.958, 10109.559, 537.332, 52687.889 23/09/18,03:16:43,19,10,1, 11.9,1,1, 8.958, 10109.508, 537.326, 52687.969 23/09/18,03:16:44,00,10,1, 11.9,1,1, 8.959, 10109.502, 537.326, 52687.969 23/09/18,03:16:44,01,10,1, 11.9,1,1, 8.959, 10109.438, 537.339, 52687.983 23/09/18,03:16:44,02,10,1, 11.9,1,1, 8.959, 10109.417, 537.345, 52688.013 23/09/18,03:16:44,03,10,1, 11.9,1,1, 8.959, 10109.368, 537.366, 52688.014 23/09/18,03:16:44,04,10,1, 11.9,1,1, 8.959, 10109.322, 537.343, 52688.019 23/09/18,03:16:44,05,10,1, 11.9,1,1, 8.959, 10109.280, 537.370, 52688.057 23/09/18,03:16:44,06,10,1, 11.9,1,1, 8.959, 10109.246, 537.381, 52688.029 23/09/18,03:16:44,07,10,1, 11.9,1,1, 8.959, 10109.237, 537.396, 52688.073 23/09/18,03:16:44,08,10,1, 11.9,1,1, 8.959, 10109.182, 537.388, 52688.078 23/09/18,03:16:44,09,10,1, 11.9,1,1, 8.959, 10109.132, 537.401, 52688.068 23/09/18,03:16:44,10,10,1, 11.9,1,1, 8.959, 10109.114, 537.394, 52688.116 23/09/18,03:16:44,11,10,1, 11.9,1,1, 8.959, 10109.063, 537.404, 52688.164 23/09/18,03:16:44,12,10,1, 11.9,1,1, 8.959, 10109.017, 537.406, 52688.151 23/09/18,03:16:44,13,10,1, 11.9,1,1, 8.959, 10108.991, 537.442, 52688.157 23/09/18,03:16:44,14,10,1, 11.9,1,1, 8.959, 10108.969, 537.418, 52688.192 23/09/18,03:16:44,15,10,1, 11.9,1,1, 8.959, 10108.891, 537.461, 52688.158 23/09/18,03:16:44,16,10,1, 11.9,1,1, 8.959, 10108.884, 537.446, 52688.180 23/09/18,03:16:44,17,10,1, 11.9,1,1, 8.959, 10108.858, 537.439, 52688.181 23/09/18,03:16:44,18,10,1, 11.9,1,1, 8.959, 10108.820, 537.446, 52688.223 23/09/18,03:16:44,19,10,1, 11.9,1,1, 8.959, 10108.759, 537.454, 52688.251 23/09/18,03:16:45,00,10,1, 11.8,1,1, 8.959, 10108.751, 537.454, 52688.251 23/09/18,03:16:45,01,10,1, 11.8,1,1, 8.959, 10108.709, 537.458, 52688.249 23/09/18,03:16:45,02,10,1, 11.8,1,1, 8.959, 10108.668, 537.473, 52688.275 23/09/18,03:16:45,03,10,1, 11.8,1,1, 8.959, 10108.648, 537.479, 52688.297 23/09/18,03:16:45,04,10,1, 11.8,1,1, 8.959, 10108.634, 537.471, 52688.263 23/09/18,03:16:45,05,10,1, 11.8,1,1, 8.959, 10108.608, 537.513, 52688.337 23/09/18,03:16:45,06,10,1, 11.8,1,1, 8.959, 10108.586, 537.514, 52688.339 23/09/18,03:16:45,07,10,1, 11.8,1,1, 8.959, 10108.555, 537.508, 52688.375 23/09/18,03:16:45,08,10,1, 11.8,1,1, 8.959, 10108.523, 537.516, 52688.367 23/09/18,03:16:45,09,10,1, 11.8,1,1, 8.959, 10108.503, 537.529, 52688.371 23/09/18,03:16:45,10,10,1, 11.8,1,1, 8.959, 10108.485, 537.533, 52688.393 23/09/18,03:16:45,11,10,1, 11.8,1,1, 8.959, 10108.461, 537.506, 52688.416 23/09/18,03:16:45,12,10,1, 11.8,1,1, 8.959, 10108.410, 537.525, 52688.443 23/09/18,03:16:45,13,10,1, 11.8,1,1, 8.959, 10108.434, 537.528, 52688.442 23/09/18,03:16:45,14,10,1, 11.8,1,1, 8.959, 10108.384, 537.512, 52688.456 23/09/18,03:16:45,15,10,1, 11.8,1,1, 8.959, 10108.372, 537.516, 52688.470 23/09/18,03:16:45,16,10,1, 11.8,1,1, 8.959, 10108.367, 537.518, 52688.434 23/09/18,03:16:45,17,10,1, 11.8,1,1, 8.959, 10108.356, 537.495, 52688.501 23/09/18,03:16:45,18,10,1, 11.8,1,1, 8.959, 10108.357, 537.494, 52688.498 23/09/18,03:16:45,19,10,1, 11.8,1,1, 8.959, 10108.354, 537.481, 52688.500 23/09/18,03:16:46,00,10,1, 11.8,1,1, 8.961, 10108.351, 537.481, 52688.500 23/09/18,03:16:46,01,10,1, 11.8,1,1, 8.961, 10108.333, 537.474, 52688.495 23/09/18,03:16:46,02,10,1, 11.8,1,1, 8.961, 10108.341, 537.420, 52688.507 23/09/18,03:16:46,03,10,1, 11.8,1,1, 8.961, 10108.322, 537.404, 52688.465 23/09/18,03:16:46,04,10,1, 11.8,1,1, 8.961, 10108.326, 537.405, 52688.491 23/09/18,03:16:46,05,10,1, 11.8,1,1, 8.961, 10108.328, 537.396, 52688.511 23/09/18,03:16:46,06,10,1, 11.8,1,1, 8.961, 10108.336, 537.383, 52688.496 23/09/18,03:16:46,07,10,1, 11.8,1,1, 8.961, 10108.333, 537.364, 52688.492 23/09/18,03:16:46,08,10,1, 11.8,1,1, 8.961, 10108.388, 537.294, 52688.258 23/09/18,03:16:46,09,10,1, 11.8,1,1, 8.961, 10108.377, 537.287, 52688.447 23/09/18,03:16:46,10,10,1, 11.8,1,1, 8.961, 10108.370, 537.240, 52688.436 23/09/18,03:16:46,11,10,1, 11.8,1,1, 8.961, 10108.407, 537.197, 52688.482 23/09/18,03:16:46,12,10,1, 11.8,1,1, 8.961, 10108.389, 537.157, 52688.447 23/09/18,03:16:46,13,10,1, 11.8,1,1, 8.961, 10108.381, 537.136, 52688.449 23/09/18,03:16:46,14,10,1, 11.8,1,1, 8.961, 10108.417, 537.077, 52688.442 23/09/18,03:16:46,15,10,1, 11.8,1,1, 8.961, 10108.429, 537.055, 52688.434 23/09/18,03:16:46,16,10,1, 11.8,1,1, 8.961, 10108.444, 537.002, 52688.436 23/09/18,03:16:46,17,10,1, 11.8,1,1, 8.961, 10108.482, 536.958, 52688.386 23/09/18,03:16:46,18,10,1, 11.8,1,1, 8.961, 10108.469, 536.883, 52688.357 23/09/18,03:16:46,19,10,1, 11.8,1,1, 8.961, 10108.507, 536.843, 52688.352 23/09/18,03:16:47,00,10,1, 11.9,1,1, 8.964, 10108.501, 536.843, 52688.352 23/09/18,03:16:47,01,10,1, 11.9,1,1, 8.964, 10108.535, 536.740, 52688.271 23/09/18,03:16:47,02,10,1, 11.9,1,1, 8.964, 10108.555, 536.652, 52688.249 23/09/18,03:16:47,03,10,1, 11.9,1,1, 8.964, 10108.592, 536.608, 52688.253 23/09/18,03:16:47,04,10,1, 11.9,1,1, 8.964, 10108.608, 536.536, 52688.222 23/09/18,03:16:47,05,10,1, 11.9,1,1, 8.964, 10108.628, 536.465, 52688.175 23/09/18,03:16:47,06,10,1, 11.9,1,1, 8.964, 10108.659, 536.389, 52688.151 23/09/18,03:16:47,07,10,1, 11.9,1,1, 8.964, 10108.682, 536.332, 52688.130 23/09/18,03:16:47,08,10,1, 11.9,1,1, 8.964, 10108.702, 536.251, 52688.103 23/09/18,03:16:47,09,10,1, 11.9,1,1, 8.964, 10108.748, 536.152, 52687.988 23/09/18,03:16:47,10,10,1, 11.9,1,1, 8.964, 10108.753, 536.079, 52688.002 23/09/18,03:16:47,11,10,1, 11.9,1,1, 8.964, 10108.812, 536.010, 52687.973 23/09/18,03:16:47,12,10,1, 11.9,1,1, 8.964, 10108.828, 535.893, 52687.920 23/09/18,03:16:47,13,10,1, 11.9,1,1, 8.964, 10108.844, 535.800, 52687.881 23/09/18,03:16:47,14,10,1, 11.9,1,1, 8.964, 10108.882, 535.721, 52687.825 23/09/18,03:16:47,15,10,1, 11.9,1,1, 8.964, 10108.903, 535.591, 52687.791 23/09/18,03:16:47,16,10,1, 11.9,1,1, 8.964, 10108.955, 535.494, 52687.798 23/09/18,03:16:47,17,10,1, 11.9,1,1, 8.964, 10108.988, 535.410, 52687.727 23/09/18,03:16:47,18,10,1, 11.9,1,1, 8.964, 10109.030, 535.303, 52687.708 23/09/18,03:16:47,19,10,1, 11.9,1,1, 8.964, 10109.047, 535.183, 52687.615 23/09/18,03:16:48,00,10,1, 11.8,1,1, 8.962, 10109.043, 535.183, 52687.615 23/09/18,03:16:48,01,10,1, 11.8,1,1, 8.962, 10109.113, 534.956, 52687.579 23/09/18,03:16:48,02,10,1, 11.8,1,1, 8.962, 10109.125, 534.850, 52687.523 23/09/18,03:16:48,03,10,1, 11.8,1,1, 8.962, 10109.175, 534.706, 52687.460 23/09/18,03:16:48,04,10,1, 11.8,1,1, 8.962, 10109.204, 534.610, 52687.419 23/09/18,03:16:48,05,10,1, 11.8,1,1, 8.962, 10109.211, 534.503, 52687.376 23/09/18,03:16:48,06,10,1, 11.8,1,1, 8.962, 10109.207, 534.362, 52687.335 23/09/18,03:16:48,07,10,1, 11.8,1,1, 8.962, 10109.249, 534.248, 52687.278 23/09/18,03:16:48,08,10,1, 11.8,1,1, 8.962, 10109.307, 534.118, 52687.216 23/09/18,03:16:48,09,10,1, 11.8,1,1, 8.962, 10109.301, 533.990, 52687.165 23/09/18,03:16:48,10,10,1, 11.8,1,1, 8.962, 10109.327, 533.866, 52687.081 23/09/18,03:16:48,11,10,1, 11.8,1,1, 8.962, 10109.341, 533.729, 52687.027 23/09/18,03:16:48,12,10,1, 11.8,1,1, 8.962, 10109.363, 533.619, 52687.006 23/09/18,03:16:48,13,10,1, 11.8,1,1, 8.962, 10109.401, 533.480, 52686.917 23/09/18,03:16:48,14,10,1, 11.8,1,1, 8.962, 10109.385, 533.377, 52686.921 23/09/18,03:16:48,15,10,1, 11.8,1,1, 8.962, 10109.397, 533.227, 52686.859 23/09/18,03:16:48,16,10,1, 11.8,1,1, 8.962, 10109.421, 533.102, 52686.792 23/09/18,03:16:48,17,10,1, 11.8,1,1, 8.962, 10109.435, 532.990, 52686.756 23/09/18,03:16:48,18,10,1, 11.8,1,1, 8.962, 10109.456, 532.850, 52686.696 23/09/18,03:16:48,19,10,1, 11.8,1,1, 8.962, 10109.478, 532.729, 52686.669 23/09/18,03:16:49,00,10,1, 11.9,1,1, 8.959, 10109.477, 532.729, 52686.669 23/09/18,03:16:49,01,10,1, 11.9,1,1, 8.959, 10109.479, 532.483, 52686.562 23/09/18,03:16:49,02,10,1, 11.9,1,1, 8.959, 10109.462, 532.377, 52686.479 23/09/18,03:16:49,03,10,1, 11.9,1,1, 8.959, 10109.480, 532.228, 52686.483 23/09/18,03:16:49,04,10,1, 11.9,1,1, 8.959, 10109.463, 532.124, 52686.471 23/09/18,03:16:49,05,10,1, 11.9,1,1, 8.959, 10109.468, 532.019, 52686.395 23/09/18,03:16:49,06,10,1, 11.9,1,1, 8.959, 10109.462, 531.849, 52686.300 23/09/18,03:16:49,07,10,1, 11.9,1,1, 8.959, 10109.470, 531.749, 52686.292 23/09/18,03:16:49,08,10,1, 11.9,1,1, 8.959, 10109.456, 531.654, 52686.222 23/09/18,03:16:49,09,10,1, 11.9,1,1, 8.959, 10109.447, 531.523, 52686.195 23/09/18,03:16:49,10,10,1, 11.9,1,1, 8.959, 10109.445, 531.405, 52686.166 23/09/18,03:16:49,11,10,1, 11.9,1,1, 8.959, 10109.436, 531.300, 52686.114 23/09/18,03:16:49,12,10,1, 11.9,1,1, 8.959, 10109.431, 531.186, 52686.078 23/09/18,03:16:49,13,10,1, 11.9,1,1, 8.959, 10109.421, 531.076, 52686.053 23/09/18,03:16:49,14,10,1, 11.9,1,1, 8.959, 10109.396, 530.943, 52686.039 23/09/18,03:16:49,15,10,1, 11.9,1,1, 8.959, 10109.406, 530.860, 52685.995 23/09/18,03:16:49,16,10,1, 11.9,1,1, 8.959, 10109.394, 530.767, 52685.969 23/09/18,03:16:49,17,10,1, 11.9,1,1, 8.959, 10109.373, 530.650, 52685.906 23/09/18,03:16:49,18,10,1, 11.9,1,1, 8.959, 10109.352, 530.534, 52685.910 23/09/18,03:16:49,19,10,1, 11.9,1,1, 8.959, 10109.360, 530.433, 52685.871 23/09/18,03:16:50,00,10,1, 11.9,1,1, 8.958, 10109.352, 530.433, 52685.871 23/09/18,03:16:50,01,10,1, 11.9,1,1, 8.958, 10109.308, 530.236, 52685.785 23/09/18,03:16:50,02,10,1, 11.9,1,1, 8.958, 10109.332, 530.102, 52685.732 23/09/18,03:16:50,03,10,1, 11.9,1,1, 8.958, 10109.270, 529.995, 52685.773 23/09/18,03:16:50,04,10,1, 11.9,1,1, 8.958, 10109.265, 529.923, 52685.719 23/09/18,03:16:50,05,10,1, 11.9,1,1, 8.958, 10109.231, 529.833, 52685.653 23/09/18,03:16:50,06,10,1, 11.9,1,1, 8.958, 10109.207, 529.742, 52685.629 23/09/18,03:16:50,07,10,1, 11.9,1,1, 8.958, 10109.177, 529.665, 52685.611 23/09/18,03:16:50,08,10,1, 11.9,1,1, 8.958, 10109.131, 529.588, 52685.600 23/09/18,03:16:50,09,10,1, 11.9,1,1, 8.958, 10109.104, 529.499, 52685.571 23/09/18,03:16:50,10,10,1, 11.9,1,1, 8.958, 10109.093, 529.411, 52685.555 23/09/18,03:16:50,11,10,1, 11.9,1,1, 8.958, 10109.067, 529.317, 52685.500 23/09/18,03:16:50,12,10,1, 11.9,1,1, 8.958, 10109.032, 529.266, 52685.523 23/09/18,03:16:50,13,10,1, 11.9,1,1, 8.958, 10109.013, 529.192, 52685.523 23/09/18,03:16:50,14,10,1, 11.9,1,1, 8.958, 10108.999, 529.109, 52685.451 23/09/18,03:16:50,15,10,1, 11.9,1,1, 8.958, 10108.952, 529.026, 52685.445 23/09/18,03:16:50,16,10,1, 11.9,1,1, 8.958, 10108.890, 528.970, 52685.393 23/09/18,03:16:50,17,10,1, 11.9,1,1, 8.958, 10108.863, 528.906, 52685.404 23/09/18,03:16:50,18,10,1, 11.9,1,1, 8.958, 10108.831, 528.865, 52685.418 23/09/18,03:16:50,19,10,1, 11.9,1,1, 8.958, 10108.809, 528.779, 52685.395 23/09/18,03:16:51,00,10,1, 11.9,1,1, 8.962, 10108.801, 528.779, 52685.395 23/09/18,03:16:51,01,10,1, 11.9,1,1, 8.962, 10108.739, 528.664, 52685.359 23/09/18,03:16:51,02,10,1, 11.9,1,1, 8.962, 10108.710, 528.609, 52685.339 23/09/18,03:16:51,03,10,1, 11.9,1,1, 8.962, 10108.676, 528.573, 52685.334 23/09/18,03:16:51,04,10,1, 11.9,1,1, 8.962, 10108.617, 528.519, 52685.297 23/09/18,03:16:51,05,10,1, 11.9,1,1, 8.962, 10108.598, 528.480, 52685.281 23/09/18,03:16:51,06,10,1, 11.9,1,1, 8.962, 10108.554, 528.428, 52685.262 23/09/18,03:16:51,07,10,1, 11.9,1,1, 8.962, 10108.514, 528.368, 52685.256 23/09/18,03:16:51,08,10,1, 11.9,1,1, 8.962, 10108.498, 528.349, 52685.238 23/09/18,03:16:51,09,10,1, 11.9,1,1, 8.962, 10108.442, 528.317, 52685.228 23/09/18,03:16:51,10,10,1, 11.9,1,1, 8.962, 10108.405, 528.260, 52685.226 23/09/18,03:16:51,11,10,1, 11.9,1,1, 8.962, 10108.379, 528.238, 52685.206 23/09/18,03:16:51,12,10,1, 11.9,1,1, 8.962, 10108.342, 528.205, 52685.201 23/09/18,03:16:51,13,10,1, 11.9,1,1, 8.962, 10108.277, 528.177, 52685.183 23/09/18,03:16:51,14,10,1, 11.9,1,1, 8.962, 10108.270, 528.168, 52685.168 23/09/18,03:16:51,15,10,1, 11.9,1,1, 8.962, 10108.246, 528.163, 52685.170 23/09/18,03:16:51,16,10,1, 11.9,1,1, 8.962, 10108.216, 528.127, 52685.168 23/09/18,03:16:51,17,10,1, 11.9,1,1, 8.962, 10108.184, 528.105, 52685.132 23/09/18,03:16:51,18,10,1, 11.9,1,1, 8.962, 10108.166, 528.064, 52684.969 23/09/18,03:16:51,19,10,1, 11.9,1,1, 8.962, 10108.121, 528.052, 52685.089 23/09/18,03:16:52,00,10,1, 11.9,1,1, 8.959, 10108.117, 528.052, 52685.089 23/09/18,03:16:52,01,10,1, 11.9,1,1, 8.959, 10108.054, 528.032, 52685.060 23/09/18,03:16:52,02,10,1, 11.9,1,1, 8.959, 10108.038, 528.015, 52685.091 23/09/18,03:16:52,03,10,1, 11.9,1,1, 8.959, 10108.004, 528.006, 52685.027 23/09/18,03:16:52,04,10,1, 11.9,1,1, 8.959, 10107.988, 528.005, 52685.027 23/09/18,03:16:52,05,10,1, 11.9,1,1, 8.959, 10107.980, 527.983, 52685.010 23/09/18,03:16:52,06,10,1, 11.9,1,1, 8.959, 10107.941, 527.987, 52685.016 23/09/18,03:16:52,07,10,1, 11.9,1,1, 8.959, 10107.889, 527.946, 52685.027 23/09/18,03:16:52,08,10,1, 11.9,1,1, 8.959, 10107.873, 528.003, 52685.067 23/09/18,03:16:52,09,10,1, 11.9,1,1, 8.959, 10107.885, 527.956, 52685.039 23/09/18,03:16:52,10,10,1, 11.9,1,1, 8.959, 10107.840, 527.967, 52684.986 23/09/18,03:16:52,11,10,1, 11.9,1,1, 8.959, 10107.835, 527.968, 52685.035 23/09/18,03:16:52,12,10,1, 11.9,1,1, 8.959, 10107.826, 527.964, 52684.990 23/09/18,03:16:52,13,10,1, 11.9,1,1, 8.959, 10107.802, 527.977, 52684.994 23/09/18,03:16:52,14,10,1, 11.9,1,1, 8.959, 10107.784, 527.982, 52685.006 23/09/18,03:16:52,15,10,1, 11.9,1,1, 8.959, 10107.793, 527.982, 52684.994 23/09/18,03:16:52,16,10,1, 11.9,1,1, 8.959, 10107.787, 527.998, 52684.985 23/09/18,03:16:52,17,10,1, 11.9,1,1, 8.959, 10107.767, 527.992, 52684.971 23/09/18,03:16:52,18,10,1, 11.9,1,1, 8.959, 10107.759, 527.989, 52684.972 23/09/18,03:16:52,19,10,1, 11.9,1,1, 8.959, 10107.770, 528.010, 52684.983 23/09/18,03:16:53,00,08,1, 11.9,1,1, 8.956, 10107.766, 528.010, 52684.983 23/09/18,03:16:53,01,08,1, 11.9,1,1, 8.956, 10107.733, 528.037, 52684.923 23/09/18,03:16:53,02,08,1, 11.9,1,1, 8.956, 10107.740, 528.036, 52684.942 23/09/18,03:16:53,03,08,1, 11.9,1,1, 8.956, 10107.744, 528.063, 52684.923 23/09/18,03:16:53,04,08,1, 11.9,1,1, 8.956, 10107.778, 528.038, 52684.895 23/09/18,03:16:53,05,08,1, 11.9,1,1, 8.956, 10107.759, 528.056, 52684.906 23/09/18,03:16:53,06,08,1, 11.9,1,1, 8.956, 10107.756, 528.061, 52684.876 23/09/18,03:16:53,07,08,1, 11.9,1,1, 8.956, 10107.764, 528.060, 52684.825 23/09/18,03:16:53,08,08,1, 11.9,1,1, 8.956, 10107.771, 528.074, 52684.818 23/09/18,03:16:53,09,08,1, 11.9,1,1, 8.956, 10107.785, 528.064, 52684.783 23/09/18,03:16:53,10,08,1, 11.9,1,1, 8.956, 10107.784, 528.079, 52684.780 23/09/18,03:16:53,11,08,1, 11.9,1,1, 8.956, 10107.786, 528.081, 52684.724 23/09/18,03:16:53,12,08,1, 11.9,1,1, 8.956, 10107.818, 528.059, 52684.751 23/09/18,03:16:53,13,08,1, 11.9,1,1, 8.956, 10107.821, 528.052, 52684.738 23/09/18,03:16:53,14,08,1, 11.9,1,1, 8.956, 10107.870, 528.062, 52684.689 23/09/18,03:16:53,15,08,1, 11.9,1,1, 8.956, 10107.895, 528.053, 52684.689 23/09/18,03:16:53,16,08,1, 11.9,1,1, 8.956, 10107.941, 528.048, 52684.691 23/09/18,03:16:53,17,08,1, 11.9,1,1, 8.956, 10107.908, 528.052, 52684.644 23/09/18,03:16:53,18,08,1, 11.9,1,1, 8.956, 10107.950, 528.030, 52684.604 23/09/18,03:16:53,19,08,1, 11.9,1,1, 8.956, 10107.959, 528.015, 52684.556 23/09/18,03:16:54,00,08,1, 11.9,1,1, 8.962, 10107.958, 528.015, 52684.556 23/09/18,03:16:54,01,08,1, 11.9,1,1, 8.962, 10107.998, 528.023, 52684.455 23/09/18,03:16:54,02,08,1, 11.9,1,1, 8.962, 10108.041, 528.007, 52684.425 23/09/18,03:16:54,03,08,1, 11.9,1,1, 8.962, 10108.068, 528.001, 52684.428 23/09/18,03:16:54,04,08,1, 11.9,1,1, 8.962, 10108.093, 528.006, 52684.519 23/09/18,03:16:54,05,08,1, 11.9,1,1, 8.962, 10108.110, 527.951, 52684.304 23/09/18,03:16:54,06,08,1, 11.9,1,1, 8.962, 10108.148, 527.922, 52684.298 23/09/18,03:16:54,07,08,1, 11.9,1,1, 8.962, 10108.181, 527.897, 52684.249 23/09/18,03:16:54,08,08,1, 11.9,1,1, 8.962, 10108.193, 527.866, 52684.208 23/09/18,03:16:54,09,08,1, 11.9,1,1, 8.962, 10108.226, 527.831, 52684.219 23/09/18,03:16:54,10,08,1, 11.9,1,1, 8.962, 10108.271, 527.787, 52684.173 23/09/18,03:16:54,11,08,1, 11.9,1,1, 8.962, 10108.288, 527.794, 52684.111 23/09/18,03:16:54,12,08,1, 11.9,1,1, 8.962, 10108.329, 527.714, 52684.058 23/09/18,03:16:54,13,08,1, 11.9,1,1, 8.962, 10108.365, 527.707, 52683.999 23/09/18,03:16:54,14,08,1, 11.9,1,1, 8.962, 10108.391, 527.652, 52683.992 23/09/18,03:16:54,15,08,1, 11.9,1,1, 8.962, 10108.444, 527.637, 52683.952 23/09/18,03:16:54,16,08,1, 11.9,1,1, 8.962, 10108.469, 527.576, 52683.897 23/09/18,03:16:54,17,08,1, 11.9,1,1, 8.962, 10108.485, 527.546, 52683.847 23/09/18,03:16:54,18,08,1, 11.9,1,1, 8.962, 10108.525, 527.518, 52683.807 23/09/18,03:16:54,19,08,1, 11.9,1,1, 8.962, 10108.527, 527.453, 52683.757 23/09/18,03:16:55,00,08,1, 11.8,1,1, 8.958, 10108.526, 527.453, 52683.757 23/09/18,03:16:55,01,08,1, 11.8,1,1, 8.958, 10108.596, 527.414, 52683.649 23/09/18,03:16:55,02,08,1, 11.8,1,1, 8.958, 10108.643, 527.371, 52683.613 23/09/18,03:16:55,03,08,1, 11.8,1,1, 8.958, 10108.643, 527.354, 52683.586 23/09/18,03:16:55,04,08,1, 11.8,1,1, 8.958, 10108.676, 527.268, 52683.553 23/09/18,03:16:55,05,08,1, 11.8,1,1, 8.958, 10108.704, 527.260, 52683.492 23/09/18,03:16:55,06,08,1, 11.8,1,1, 8.958, 10108.748, 527.212, 52683.456 23/09/18,03:16:55,07,08,1, 11.8,1,1, 8.958, 10108.765, 527.165, 52683.452 23/09/18,03:16:55,08,08,1, 11.8,1,1, 8.958, 10108.786, 527.141, 52683.353 23/09/18,03:16:55,09,08,1, 11.8,1,1, 8.958, 10108.795, 527.106, 52683.316 23/09/18,03:16:55,10,08,1, 11.8,1,1, 8.958, 10108.810, 527.099, 52683.302 23/09/18,03:16:55,11,08,1, 11.8,1,1, 8.958, 10108.868, 527.025, 52683.252 23/09/18,03:16:55,12,08,1, 11.8,1,1, 8.958, 10108.860, 527.017, 52683.205 23/09/18,03:16:55,13,08,1, 11.8,1,1, 8.958, 10108.899, 526.971, 52683.200 23/09/18,03:16:55,14,08,1, 11.8,1,1, 8.958, 10108.909, 526.944, 52683.134 23/09/18,03:16:55,15,08,1, 11.8,1,1, 8.958, 10108.921, 526.897, 52683.073 23/09/18,03:16:55,16,08,1, 11.8,1,1, 8.958, 10108.935, 526.852, 52683.027 23/09/18,03:16:55,17,08,1, 11.8,1,1, 8.958, 10108.964, 526.821, 52682.989 23/09/18,03:16:55,18,08,1, 11.8,1,1, 8.958, 10108.968, 526.799, 52682.961 23/09/18,03:16:55,19,08,1, 11.8,1,1, 8.958, 10109.006, 526.766, 52682.949 23/09/18,03:16:56,00,08,1, 11.9,1,1, 8.963, 10109.001, 526.766, 52682.949 23/09/18,03:16:56,01,08,1, 11.9,1,1, 8.963, 10109.054, 526.714, 52682.895 23/09/18,03:16:56,02,08,1, 11.9,1,1, 8.963, 10109.072, 526.701, 52682.859 23/09/18,03:16:56,03,08,1, 11.9,1,1, 8.963, 10109.077, 526.653, 52682.830 23/09/18,03:16:56,04,08,1, 11.9,1,1, 8.963, 10109.106, 526.624, 52682.814 23/09/18,03:16:56,05,08,1, 11.9,1,1, 8.963, 10109.101, 526.597, 52682.801 23/09/18,03:16:56,06,08,1, 11.9,1,1, 8.963, 10109.123, 526.569, 52682.754 23/09/18,03:16:56,07,08,1, 11.9,1,1, 8.963, 10109.129, 526.544, 52682.714 23/09/18,03:16:56,08,08,1, 11.9,1,1, 8.963, 10109.148, 526.534, 52682.720 23/09/18,03:16:56,09,08,1, 11.9,1,1, 8.963, 10109.150, 526.501, 52682.693 23/09/18,03:16:56,10,08,1, 11.9,1,1, 8.963, 10109.172, 526.488, 52682.694 23/09/18,03:16:56,11,08,1, 11.9,1,1, 8.963, 10109.182, 526.482, 52682.663 23/09/18,03:16:56,12,08,1, 11.9,1,1, 8.963, 10109.189, 526.451, 52682.626 23/09/18,03:16:56,13,08,1, 11.9,1,1, 8.963, 10109.205, 526.439, 52682.566 23/09/18,03:16:56,14,08,1, 11.9,1,1, 8.963, 10109.214, 526.420, 52682.550 23/09/18,03:16:56,15,08,1, 11.9,1,1, 8.963, 10109.196, 526.392, 52682.532 23/09/18,03:16:56,16,08,1, 11.9,1,1, 8.963, 10109.219, 526.386, 52682.549 23/09/18,03:16:56,17,08,1, 11.9,1,1, 8.963, 10109.233, 526.381, 52682.534 23/09/18,03:16:56,18,08,1, 11.9,1,1, 8.963, 10109.226, 526.348, 52682.567 23/09/18,03:16:56,19,08,1, 11.9,1,1, 8.963, 10109.249, 526.346, 52682.508 23/09/18,03:16:57,00,08,1, 11.9,1,1, 8.959, 10109.243, 526.346, 52682.508 23/09/18,03:16:57,01,08,1, 11.9,1,1, 8.959, 10109.233, 526.323, 52682.478 23/09/18,03:16:57,02,08,1, 11.9,1,1, 8.959, 10109.254, 526.435, 52682.869 23/09/18,03:16:57,03,08,1, 11.9,1,1, 8.959, 10109.228, 526.429, 52682.882 23/09/18,03:16:57,04,08,1, 11.9,1,1, 8.959, 10109.252, 526.426, 52682.888 23/09/18,03:16:57,05,08,1, 11.9,1,1, 8.959, 10109.249, 526.406, 52682.870 23/09/18,03:16:57,06,08,1, 11.9,1,1, 8.959, 10109.235, 526.399, 52682.848 23/09/18,03:16:57,07,08,1, 11.9,1,1, 8.959, 10109.239, 526.393, 52682.843 23/09/18,03:16:57,08,08,1, 11.9,1,1, 8.959, 10109.229, 526.400, 52682.798 23/09/18,03:16:57,09,08,1, 11.9,1,1, 8.959, 10109.227, 526.384, 52682.778 23/09/18,03:16:57,10,08,1, 11.9,1,1, 8.959, 10109.202, 526.385, 52682.795 23/09/18,03:16:57,11,08,1, 11.9,1,1, 8.959, 10109.215, 526.389, 52682.781 23/09/18,03:16:57,12,08,1, 11.9,1,1, 8.959, 10109.221, 526.375, 52682.757 23/09/18,03:16:57,13,08,1, 11.9,1,1, 8.959, 10109.183, 526.382, 52682.757 23/09/18,03:16:57,14,08,1, 11.9,1,1, 8.959, 10109.177, 526.389, 52682.754 23/09/18,03:16:57,15,08,1, 11.9,1,1, 8.959, 10109.121, 526.376, 52682.769 23/09/18,03:16:57,16,08,1, 11.9,1,1, 8.959, 10109.131, 526.387, 52682.725 23/09/18,03:16:57,17,08,1, 11.9,1,1, 8.959, 10109.155, 526.381, 52682.732 23/09/18,03:16:57,18,08,1, 11.9,1,1, 8.959, 10109.113, 526.387, 52682.738 23/09/18,03:16:57,19,08,1, 11.9,1,1, 8.959, 10109.100, 526.405, 52682.734 23/09/18,03:16:58,00,08,1, 11.9,1,1, 8.957, 10109.093, 526.405, 52682.734 23/09/18,03:16:58,01,08,1, 11.9,1,1, 8.957, 10109.074, 526.411, 52682.732 23/09/18,03:16:58,02,08,1, 11.9,1,1, 8.957, 10109.011, 526.394, 52682.690 23/09/18,03:16:58,03,08,1, 11.9,1,1, 8.957, 10109.016, 526.417, 52682.698 23/09/18,03:16:58,04,08,1, 11.9,1,1, 8.957, 10108.992, 526.432, 52682.668 23/09/18,03:16:58,05,08,1, 11.9,1,1, 8.957, 10108.974, 526.440, 52682.706 23/09/18,03:16:58,06,08,1, 11.9,1,1, 8.957, 10108.959, 526.420, 52682.692 23/09/18,03:16:58,07,08,1, 11.9,1,1, 8.957, 10108.942, 526.453, 52682.706 23/09/18,03:16:58,08,08,1, 11.9,1,1, 8.957, 10108.918, 526.448, 52682.698 23/09/18,03:16:58,09,08,1, 11.9,1,1, 8.957, 10108.891, 526.486, 52682.671 23/09/18,03:16:58,10,08,1, 11.9,1,1, 8.957, 10108.855, 526.466, 52682.662 23/09/18,03:16:58,11,08,1, 11.9,1,1, 8.957, 10108.844, 526.494, 52682.680 23/09/18,03:16:58,12,08,1, 11.9,1,1, 8.957, 10108.808, 526.492, 52682.713 23/09/18,03:16:58,13,08,1, 11.9,1,1, 8.957, 10108.785, 526.506, 52682.690 23/09/18,03:16:58,14,08,1, 11.9,1,1, 8.957, 10108.753, 526.552, 52682.716 23/09/18,03:16:58,15,08,1, 11.9,1,1, 8.957, 10108.718, 526.546, 52682.689 23/09/18,03:16:58,16,08,1, 11.9,1,1, 8.957, 10108.700, 526.578, 52682.676 23/09/18,03:16:58,17,08,1, 11.9,1,1, 8.957, 10108.676, 526.565, 52682.635 23/09/18,03:16:58,18,08,1, 11.9,1,1, 8.957, 10108.638, 526.591, 52682.636 23/09/18,03:16:58,19,08,1, 11.9,1,1, 8.957, 10108.618, 526.605, 52682.659 23/09/18,03:16:59,00,09,1, 11.9,1,1, 8.958, 10108.618, 526.605, 52682.659 23/09/18,03:16:59,01,09,1, 11.9,1,1, 8.958, 10108.531, 526.625, 52682.666 23/09/18,03:16:59,02,09,1, 11.9,1,1, 8.958, 10108.533, 526.644, 52682.610 23/09/18,03:16:59,03,09,1, 11.9,1,1, 8.958, 10108.505, 526.687, 52682.623 23/09/18,03:16:59,04,09,1, 11.9,1,1, 8.958, 10108.459, 526.689, 52682.644 23/09/18,03:16:59,05,09,1, 11.9,1,1, 8.958, 10108.461, 526.695, 52682.616 23/09/18,03:16:59,06,09,1, 11.9,1,1, 8.958, 10108.399, 526.736, 52682.640 23/09/18,03:16:59,07,09,1, 11.9,1,1, 8.958, 10108.383, 526.749, 52682.601 23/09/18,03:16:59,08,09,1, 11.9,1,1, 8.958, 10108.330, 526.751, 52682.598 23/09/18,03:16:59,09,09,1, 11.9,1,1, 8.958, 10108.319, 526.790, 52682.616 23/09/18,03:16:59,10,09,1, 11.9,1,1, 8.958, 10108.274, 526.787, 52682.608 23/09/18,03:16:59,11,09,1, 11.9,1,1, 8.958, 10108.262, 526.831, 52682.595 23/09/18,03:16:59,12,09,1, 11.9,1,1, 8.958, 10108.216, 526.860, 52682.620 23/09/18,03:16:59,13,09,1, 11.9,1,1, 8.958, 10108.177, 526.857, 52682.591 23/09/18,03:16:59,14,09,1, 11.9,1,1, 8.958, 10108.158, 526.919, 52682.587 23/09/18,03:16:59,15,09,1, 11.9,1,1, 8.958, 10108.136, 526.919, 52682.602 23/09/18,03:16:59,16,09,1, 11.9,1,1, 8.958, 10108.112, 526.938, 52682.556 23/09/18,03:16:59,17,09,1, 11.9,1,1, 8.958, 10108.081, 526.946, 52682.586 23/09/18,03:16:59,18,09,1, 11.9,1,1, 8.958, 10108.058, 526.972, 52682.559 23/09/18,03:16:59,19,09,1, 11.9,1,1, 8.958, 10108.028, 526.997, 52682.537 23/09/18,03:17:00,00,08,1, 11.9,1,1, 8.958, 10108.025, 526.997, 52682.537 23/09/18,03:17:00,01,08,1, 11.9,1,1, 8.958, 10107.948, 527.030, 52682.525 23/09/18,03:17:00,02,08,1, 11.9,1,1, 8.958, 10107.919, 526.937, 52682.135 23/09/18,03:17:00,03,08,1, 11.9,1,1, 8.958, 10107.902, 526.951, 52682.079 23/09/18,03:17:00,04,08,1, 11.9,1,1, 8.958, 10107.898, 526.992, 52682.108 23/09/18,03:17:00,05,08,1, 11.9,1,1, 8.958, 10107.847, 527.008, 52682.129 23/09/18,03:17:00,06,08,1, 11.9,1,1, 8.958, 10107.807, 527.064, 52682.087 23/09/18,03:17:00,07,08,1, 11.9,1,1, 8.958, 10107.795, 527.052, 52682.151 23/09/18,03:17:00,08,08,1, 11.9,1,1, 8.958, 10107.758, 527.084, 52682.121 23/09/18,03:17:00,09,08,1, 11.9,1,1, 8.958, 10107.735, 527.122, 52682.110 23/09/18,03:17:00,10,08,1, 11.9,1,1, 8.958, 10107.714, 527.135, 52682.089 23/09/18,03:17:00,11,08,1, 11.9,1,1, 8.958, 10107.679, 527.149, 52682.097 23/09/18,03:17:00,12,08,1, 11.9,1,1, 8.958, 10107.661, 527.202, 52682.054 23/09/18,03:17:00,13,08,1, 11.9,1,1, 8.958, 10107.629, 527.213, 52682.059 23/09/18,03:17:00,14,08,1, 11.9,1,1, 8.958, 10107.595, 527.224, 52682.070 23/09/18,03:17:00,15,08,1, 11.9,1,1, 8.958, 10107.585, 527.272, 52682.065 23/09/18,03:17:00,16,08,1, 11.9,1,1, 8.958, 10107.559, 527.284, 52682.088 23/09/18,03:17:00,17,08,1, 11.9,1,1, 8.958, 10107.547, 527.296, 52682.061 23/09/18,03:17:00,18,08,1, 11.9,1,1, 8.958, 10107.514, 527.336, 52682.068 23/09/18,03:17:00,19,08,1, 11.9,1,1, 8.958, 10107.486, 527.360, 52682.063 23/09/18,03:17:01,00,08,1, 11.9,1,1, 8.963, 10107.483, 527.360, 52682.063 23/09/18,03:17:01,01,08,1, 11.9,1,1, 8.963, 10107.439, 527.392, 52682.040 23/09/18,03:17:01,02,08,1, 11.9,1,1, 8.963, 10107.424, 527.415, 52682.071 23/09/18,03:17:01,03,08,1, 11.9,1,1, 8.963, 10107.423, 527.440, 52682.039 23/09/18,03:17:01,04,08,1, 11.9,1,1, 8.963, 10107.384, 527.459, 52682.028 23/09/18,03:17:01,05,08,1, 11.9,1,1, 8.963, 10107.394, 527.478, 52682.023 23/09/18,03:17:01,06,08,1, 11.9,1,1, 8.963, 10107.386, 527.487, 52682.017 23/09/18,03:17:01,07,08,1, 11.9,1,1, 8.963, 10107.378, 527.524, 52682.024 23/09/18,03:17:01,08,08,1, 11.9,1,1, 8.963, 10107.371, 527.525, 52682.016 23/09/18,03:17:01,09,08,1, 11.9,1,1, 8.963, 10107.385, 527.556, 52681.974 23/09/18,03:17:01,10,08,1, 11.9,1,1, 8.963, 10107.345, 527.572, 52681.967 23/09/18,03:17:01,11,08,1, 11.9,1,1, 8.963, 10107.354, 527.577, 52681.987 23/09/18,03:17:01,12,08,1, 11.9,1,1, 8.963, 10107.345, 527.609, 52682.028 23/09/18,03:17:01,13,08,1, 11.9,1,1, 8.963, 10107.346, 527.602, 52681.995 23/09/18,03:17:01,14,08,1, 11.9,1,1, 8.963, 10107.329, 527.634, 52681.981 23/09/18,03:17:01,15,08,1, 11.9,1,1, 8.963, 10107.324, 527.641, 52681.954 23/09/18,03:17:01,16,08,1, 11.9,1,1, 8.963, 10107.324, 527.644, 52681.983 23/09/18,03:17:01,17,08,1, 11.9,1,1, 8.963, 10107.326, 527.663, 52681.953 23/09/18,03:17:01,18,08,1, 11.9,1,1, 8.963, 10107.328, 527.673, 52681.994 23/09/18,03:17:01,19,08,1, 11.9,1,1, 8.963, 10107.328, 527.689, 52681.943 23/09/18,03:17:02,00,08,1, 11.9,1,1, 8.956, 10107.324, 527.689, 52681.943 23/09/18,03:17:02,01,08,1, 11.9,1,1, 8.956, 10107.318, 527.687, 52681.927 23/09/18,03:17:02,02,08,1, 11.9,1,1, 8.956, 10107.328, 527.706, 52681.935 23/09/18,03:17:02,03,08,1, 11.9,1,1, 8.956, 10107.326, 527.702, 52681.901 23/09/18,03:17:02,04,08,1, 11.9,1,1, 8.956, 10107.359, 527.701, 52681.901 23/09/18,03:17:02,05,08,1, 11.9,1,1, 8.956, 10107.344, 527.683, 52681.867 23/09/18,03:17:02,06,08,1, 11.9,1,1, 8.956, 10107.351, 527.681, 52681.869 23/09/18,03:17:02,07,08,1, 11.9,1,1, 8.956, 10107.350, 527.667, 52681.831 23/09/18,03:17:02,08,08,1, 11.9,1,1, 8.956, 10107.361, 527.686, 52681.815 23/09/18,03:17:02,09,08,1, 11.9,1,1, 8.956, 10107.391, 527.677, 52681.837 23/09/18,03:17:02,10,08,1, 11.9,1,1, 8.956, 10107.402, 527.679, 52681.855 23/09/18,03:17:02,11,08,1, 11.9,1,1, 8.956, 10107.404, 527.652, 52681.800 23/09/18,03:17:02,12,08,1, 11.9,1,1, 8.956, 10107.398, 527.643, 52681.777 23/09/18,03:17:02,13,08,1, 11.9,1,1, 8.956, 10107.414, 527.641, 52681.760 23/09/18,03:17:02,14,08,1, 11.9,1,1, 8.956, 10107.427, 527.625, 52681.775 23/09/18,03:17:02,15,08,1, 11.9,1,1, 8.956, 10107.433, 527.617, 52681.766 23/09/18,03:17:02,16,08,1, 11.9,1,1, 8.956, 10107.471, 527.611, 52681.752 23/09/18,03:17:02,17,08,1, 11.9,1,1, 8.956, 10107.444, 527.583, 52681.676 23/09/18,03:17:02,18,08,1, 11.9,1,1, 8.956, 10107.532, 527.622, 52681.725 23/09/18,03:17:02,19,08,1, 11.9,1,1, 8.956, 10107.508, 527.572, 52681.683 23/09/18,03:17:03,00,08,1, 11.9,1,1, 8.960, 10107.508, 527.572, 52681.683 23/09/18,03:17:03,01,08,1, 11.9,1,1, 8.960, 10107.552, 527.548, 52681.641 23/09/18,03:17:03,02,08,1, 11.9,1,1, 8.960, 10107.550, 527.531, 52681.593 23/09/18,03:17:03,03,08,1, 11.9,1,1, 8.960, 10107.590, 527.517, 52681.679 23/09/18,03:17:03,04,08,1, 11.9,1,1, 8.960, 10107.638, 527.480, 52681.629 23/09/18,03:17:03,05,08,1, 11.9,1,1, 8.960, 10107.641, 527.485, 52681.594 23/09/18,03:17:03,06,08,1, 11.9,1,1, 8.960, 10107.669, 527.455, 52681.643 23/09/18,03:17:03,07,08,1, 11.9,1,1, 8.960, 10107.678, 527.473, 52681.669 23/09/18,03:17:03,08,08,1, 11.9,1,1, 8.960, 10107.700, 527.438, 52681.603 23/09/18,03:17:03,09,08,1, 11.9,1,1, 8.960, 10107.728, 527.428, 52681.609 23/09/18,03:17:03,10,08,1, 11.9,1,1, 8.960, 10107.713, 527.388, 52681.547 23/09/18,03:17:03,11,08,1, 11.9,1,1, 8.960, 10107.765, 527.375, 52681.519 23/09/18,03:17:03,12,08,1, 11.9,1,1, 8.960, 10107.828, 527.354, 52681.540 23/09/18,03:17:03,13,08,1, 11.9,1,1, 8.960, 10107.830, 527.351, 52681.551 23/09/18,03:17:03,14,08,1, 11.9,1,1, 8.960, 10107.870, 527.308, 52681.499 23/09/18,03:17:03,15,08,1, 11.9,1,1, 8.960, 10107.922, 527.294, 52681.513 23/09/18,03:17:03,16,08,1, 11.9,1,1, 8.960, 10107.942, 527.301, 52681.498 23/09/18,03:17:03,17,08,1, 11.9,1,1, 8.960, 10107.965, 527.285, 52681.475 23/09/18,03:17:03,18,08,1, 11.9,1,1, 8.960, 10107.996, 527.288, 52681.482 23/09/18,03:17:03,19,08,1, 11.9,1,1, 8.960, 10108.022, 527.267, 52681.444 23/09/18,03:17:04,00,08,1, 11.9,1,1, 8.955, 10108.017, 527.267, 52681.444 23/09/18,03:17:04,01,08,1, 11.9,1,1, 8.955, 10108.083, 527.246, 52681.443 23/09/18,03:17:04,02,08,1, 11.9,1,1, 8.955, 10108.134, 527.246, 52681.448 23/09/18,03:17:04,03,08,1, 11.9,1,1, 8.955, 10108.156, 527.237, 52681.388 23/09/18,03:17:04,04,08,1, 11.9,1,1, 8.955, 10108.172, 527.233, 52681.476 23/09/18,03:17:04,05,08,1, 11.9,1,1, 8.955, 10108.260, 527.218, 52681.522 23/09/18,03:17:04,06,08,1, 11.9,1,1, 8.955, 10108.301, 527.194, 52681.352 23/09/18,03:17:04,07,08,1, 11.9,1,1, 8.955, 10108.328, 527.173, 52681.337 23/09/18,03:17:04,08,08,1, 11.9,1,1, 8.955, 10108.377, 527.182, 52681.321 23/09/18,03:17:04,09,08,1, 11.9,1,1, 8.955, 10108.422, 527.167, 52681.322 23/09/18,03:17:04,10,08,1, 11.9,1,1, 8.955, 10108.461, 527.156, 52681.344 23/09/18,03:17:04,11,08,1, 11.9,1,1, 8.955, 10108.530, 527.178, 52681.334 23/09/18,03:17:04,12,08,1, 11.9,1,1, 8.955, 10108.561, 527.151, 52681.330 23/09/18,03:17:04,13,08,1, 11.9,1,1, 8.955, 10108.615, 527.164, 52681.303 23/09/18,03:17:04,14,08,1, 11.9,1,1, 8.955, 10108.628, 527.146, 52681.315 23/09/18,03:17:04,15,08,1, 11.9,1,1, 8.955, 10108.656, 527.149, 52681.283 23/09/18,03:17:04,16,08,1, 11.9,1,1, 8.955, 10108.718, 527.127, 52681.268 23/09/18,03:17:04,17,08,1, 11.9,1,1, 8.955, 10108.758, 527.150, 52681.238 23/09/18,03:17:04,18,08,1, 11.9,1,1, 8.955, 10108.807, 527.155, 52681.243 23/09/18,03:17:04,19,08,1, 11.9,1,1, 8.955, 10108.854, 527.144, 52681.241 23/09/18,03:17:05,00,07,1, 11.9,1,1, 8.959, 10108.851, 527.144, 52681.241 23/09/18,03:17:05,01,07,1, 11.9,1,1, 8.959, 10108.944, 527.123, 52681.251 23/09/18,03:17:05,02,07,1, 11.9,1,1, 8.959, 10109.001, 527.123, 52681.231 23/09/18,03:17:05,03,07,1, 11.9,1,1, 8.959, 10109.017, 527.115, 52681.205 23/09/18,03:17:05,04,07,1, 11.9,1,1, 8.959, 10109.078, 527.114, 52681.217 23/09/18,03:17:05,05,07,1, 11.9,1,1, 8.959, 10109.125, 527.113, 52681.219 23/09/18,03:17:05,06,07,1, 11.9,1,1, 8.959, 10109.161, 527.097, 52681.191 23/09/18,03:17:05,07,07,1, 11.9,1,1, 8.959, 10109.177, 527.110, 52681.171 23/09/18,03:17:05,08,07,1, 11.9,1,1, 8.959, 10109.216, 527.101, 52681.158 23/09/18,03:17:05,09,07,1, 11.9,1,1, 8.959, 10109.259, 527.068, 52680.968 23/09/18,03:17:05,10,07,1, 11.9,1,1, 8.959, 10109.313, 527.131, 52681.213 23/09/18,03:17:05,11,07,1, 11.9,1,1, 8.959, 10109.349, 527.090, 52680.972 23/09/18,03:17:05,12,07,1, 11.9,1,1, 8.959, 10109.417, 527.101, 52681.214 23/09/18,03:17:05,13,07,1, 11.9,1,1, 8.959, 10109.415, 527.096, 52681.148 23/09/18,03:17:05,14,07,1, 11.9,1,1, 8.959, 10109.464, 527.104, 52681.161 23/09/18,03:17:05,15,07,1, 11.9,1,1, 8.959, 10109.502, 527.095, 52681.121 23/09/18,03:17:05,16,07,1, 11.9,1,1, 8.959, 10109.537, 527.106, 52681.108 23/09/18,03:17:05,17,07,1, 11.9,1,1, 8.959, 10109.567, 527.100, 52681.108 23/09/18,03:17:05,18,07,1, 11.9,1,1, 8.959, 10109.606, 527.082, 52681.111 23/09/18,03:17:05,19,07,1, 11.9,1,1, 8.959, 10109.640, 527.117, 52681.069 23/09/18,03:17:06,00,09,1, 11.8,1,1, 8.962, 10109.636, 527.117, 52681.069 23/09/18,03:17:06,01,09,1, 11.8,1,1, 8.962, 10109.708, 527.106, 52681.099 23/09/18,03:17:06,02,09,1, 11.8,1,1, 8.962, 10109.730, 527.098, 52681.067 23/09/18,03:17:06,03,09,1, 11.8,1,1, 8.962, 10109.815, 527.135, 52681.063 23/09/18,03:17:06,04,09,1, 11.8,1,1, 8.962, 10109.837, 527.151, 52681.174 23/09/18,03:17:06,05,09,1, 11.8,1,1, 8.962, 10109.838, 527.147, 52681.056 23/09/18,03:17:06,06,09,1, 11.8,1,1, 8.962, 10109.857, 527.169, 52681.032 23/09/18,03:17:06,07,09,1, 11.8,1,1, 8.962, 10109.919, 527.164, 52681.054 23/09/18,03:17:06,08,09,1, 11.8,1,1, 8.962, 10109.954, 527.169, 52681.080 23/09/18,03:17:06,09,09,1, 11.8,1,1, 8.962, 10109.990, 527.172, 52681.060 23/09/18,03:17:06,10,09,1, 11.8,1,1, 8.962, 10110.012, 527.202, 52681.074 23/09/18,03:17:06,11,09,1, 11.8,1,1, 8.962, 10110.038, 527.220, 52681.048 23/09/18,03:17:06,12,09,1, 11.8,1,1, 8.962, 10110.063, 527.250, 52681.043 23/09/18,03:17:06,13,09,1, 11.8,1,1, 8.962, 10110.081, 527.265, 52681.050 23/09/18,03:17:06,14,09,1, 11.8,1,1, 8.962, 10110.109, 527.255, 52681.052 23/09/18,03:17:06,15,09,1, 11.8,1,1, 8.962, 10110.128, 527.275, 52681.057 23/09/18,03:17:06,16,09,1, 11.8,1,1, 8.962, 10110.148, 527.298, 52681.048 23/09/18,03:17:06,17,09,1, 11.8,1,1, 8.962, 10110.149, 527.316, 52681.039 23/09/18,03:17:06,18,09,1, 11.8,1,1, 8.962, 10110.194, 527.356, 52681.030 23/09/18,03:17:06,19,09,1, 11.8,1,1, 8.962, 10110.207, 527.364, 52681.045 23/09/18,03:17:07,00,09,1, 11.8,1,1, 8.961, 10110.203, 527.364, 52681.045 23/09/18,03:17:07,01,09,1, 11.8,1,1, 8.961, 10110.245, 527.411, 52681.039 23/09/18,03:17:07,02,09,1, 11.8,1,1, 8.961, 10110.254, 527.435, 52681.022 23/09/18,03:17:07,03,09,1, 11.8,1,1, 8.961, 10110.283, 527.471, 52681.052 23/09/18,03:17:07,04,09,1, 11.8,1,1, 8.961, 10110.300, 527.507, 52681.030 23/09/18,03:17:07,05,09,1, 11.8,1,1, 8.961, 10110.331, 527.518, 52681.040 23/09/18,03:17:07,06,09,1, 11.8,1,1, 8.961, 10110.346, 527.525, 52681.031 23/09/18,03:17:07,07,09,1, 11.8,1,1, 8.961, 10110.356, 527.569, 52681.028 23/09/18,03:17:07,08,09,1, 11.8,1,1, 8.961, 10110.392, 527.599, 52681.032 23/09/18,03:17:07,09,09,1, 11.8,1,1, 8.961, 10110.410, 527.634, 52681.047 23/09/18,03:17:07,10,09,1, 11.8,1,1, 8.961, 10110.421, 527.678, 52681.063 23/09/18,03:17:07,11,09,1, 11.8,1,1, 8.961, 10110.414, 527.740, 52681.160 23/09/18,03:17:07,12,09,1, 11.8,1,1, 8.961, 10110.447, 527.713, 52680.975 23/09/18,03:17:07,13,09,1, 11.8,1,1, 8.961, 10110.445, 527.746, 52680.999 23/09/18,03:17:07,14,09,1, 11.8,1,1, 8.961, 10110.471, 527.812, 52681.053 23/09/18,03:17:07,15,09,1, 11.8,1,1, 8.961, 10110.470, 527.840, 52681.077 23/09/18,03:17:07,16,09,1, 11.8,1,1, 8.961, 10110.470, 527.863, 52681.064 23/09/18,03:17:07,17,09,1, 11.8,1,1, 8.961, 10110.498, 527.893, 52681.107 23/09/18,03:17:07,18,09,1, 11.8,1,1, 8.961, 10110.516, 527.923, 52681.105 23/09/18,03:17:07,19,09,1, 11.8,1,1, 8.961, 10110.515, 527.990, 52681.140 23/09/18,03:17:08,00,09,1, 11.8,1,1, 8.959, 10110.512, 527.990, 52681.140 23/09/18,03:17:08,01,09,1, 11.8,1,1, 8.959, 10110.556, 528.074, 52681.140 23/09/18,03:17:08,02,09,1, 11.8,1,1, 8.959, 10110.576, 528.155, 52681.166 23/09/18,03:17:08,03,09,1, 11.8,1,1, 8.959, 10110.587, 528.183, 52681.182 23/09/18,03:17:08,04,09,1, 11.8,1,1, 8.959, 10110.599, 528.200, 52681.162 23/09/18,03:17:08,05,09,1, 11.8,1,1, 8.959, 10110.629, 528.240, 52681.207 23/09/18,03:17:08,06,09,1, 11.8,1,1, 8.959, 10110.615, 528.286, 52681.197 23/09/18,03:17:08,07,09,1, 11.8,1,1, 8.959, 10110.622, 528.331, 52681.226 23/09/18,03:17:08,08,09,1, 11.8,1,1, 8.959, 10110.647, 528.407, 52681.278 23/09/18,03:17:08,09,09,1, 11.8,1,1, 8.959, 10110.658, 528.418, 52681.249 23/09/18,03:17:08,10,09,1, 11.8,1,1, 8.959, 10110.673, 528.483, 52681.268 23/09/18,03:17:08,11,09,1, 11.8,1,1, 8.959, 10110.665, 528.511, 52681.259 23/09/18,03:17:08,12,09,1, 11.8,1,1, 8.959, 10110.696, 528.608, 52681.268 23/09/18,03:17:08,13,09,1, 11.8,1,1, 8.959, 10110.714, 528.630, 52681.309 23/09/18,03:17:08,14,09,1, 11.8,1,1, 8.959, 10110.729, 528.688, 52681.288 23/09/18,03:17:08,15,09,1, 11.8,1,1, 8.959, 10110.725, 528.731, 52681.325 23/09/18,03:17:08,16,09,1, 11.8,1,1, 8.959, 10110.751, 528.784, 52681.318 23/09/18,03:17:08,17,09,1, 11.8,1,1, 8.959, 10110.772, 528.852, 52681.366 23/09/18,03:17:08,18,09,1, 11.8,1,1, 8.959, 10110.743, 528.906, 52681.356 23/09/18,03:17:08,19,09,1, 11.8,1,1, 8.959, 10110.756, 528.945, 52681.362 23/09/18,03:17:09,00,09,1, 12.0,1,1, 8.956, 10110.754, 528.945, 52681.362 23/09/18,03:17:09,01,09,1, 12.0,1,1, 8.956, 10110.786, 529.059, 52681.388 23/09/18,03:17:09,02,09,1, 12.0,1,1, 8.956, 10110.816, 529.128, 52681.404 23/09/18,03:17:09,03,09,1, 12.0,1,1, 8.956, 10110.856, 529.177, 52681.417 23/09/18,03:17:09,04,09,1, 12.0,1,1, 8.956, 10110.920, 529.230, 52681.384 23/09/18,03:17:09,05,09,1, 12.0,1,1, 8.956, 10110.890, 529.290, 52681.238 23/09/18,03:17:09,06,09,1, 12.0,1,1, 8.956, 10110.889, 529.369, 52681.569 23/09/18,03:17:09,07,09,1, 12.0,1,1, 8.956, 10110.897, 529.421, 52681.556 23/09/18,03:17:09,08,09,1, 12.0,1,1, 8.956, 10110.921, 529.502, 52681.561 23/09/18,03:17:09,09,09,1, 12.0,1,1, 8.956, 10110.914, 529.557, 52681.567 23/09/18,03:17:09,10,09,1, 12.0,1,1, 8.956, 10110.933, 529.629, 52681.592 23/09/18,03:17:09,11,09,1, 12.0,1,1, 8.956, 10110.989, 529.680, 52681.637 23/09/18,03:17:09,12,09,1, 12.0,1,1, 8.956, 10111.006, 529.733, 52681.659 23/09/18,03:17:09,13,09,1, 12.0,1,1, 8.956, 10111.017, 529.844, 52681.643 23/09/18,03:17:09,14,09,1, 12.0,1,1, 8.956, 10111.013, 529.904, 52681.682 23/09/18,03:17:09,15,09,1, 12.0,1,1, 8.956, 10111.050, 529.962, 52681.682 23/09/18,03:17:09,16,09,1, 12.0,1,1, 8.956, 10111.088, 530.003, 52681.729 23/09/18,03:17:09,17,09,1, 12.0,1,1, 8.956, 10111.090, 530.069, 52681.757 23/09/18,03:17:09,18,09,1, 12.0,1,1, 8.956, 10111.107, 530.145, 52681.748 23/09/18,03:17:09,19,09,1, 12.0,1,1, 8.956, 10111.108, 530.225, 52681.811 23/09/18,03:17:10,00,09,1, 11.9,1,1, 8.959, 10111.104, 530.225, 52681.811 23/09/18,03:17:10,01,09,1, 11.9,1,1, 8.959, 10111.156, 530.365, 52681.826 23/09/18,03:17:10,02,09,1, 11.9,1,1, 8.959, 10111.212, 530.433, 52681.894 23/09/18,03:17:10,03,09,1, 11.9,1,1, 8.959, 10111.212, 530.487, 52681.895 23/09/18,03:17:10,04,09,1, 11.9,1,1, 8.959, 10111.228, 530.562, 52681.902 23/09/18,03:17:10,05,09,1, 11.9,1,1, 8.959, 10111.262, 530.597, 52681.937 23/09/18,03:17:10,06,09,1, 11.9,1,1, 8.959, 10111.290, 530.669, 52681.986 23/09/18,03:17:10,07,09,1, 11.9,1,1, 8.959, 10111.305, 530.750, 52681.957 23/09/18,03:17:10,08,09,1, 11.9,1,1, 8.959, 10111.321, 530.828, 52681.989 23/09/18,03:17:10,09,09,1, 11.9,1,1, 8.959, 10111.339, 530.882, 52682.034 23/09/18,03:17:10,10,09,1, 11.9,1,1, 8.959, 10111.394, 530.918, 52682.060 23/09/18,03:17:10,11,09,1, 11.9,1,1, 8.959, 10111.409, 530.969, 52682.024 23/09/18,03:17:10,12,09,1, 11.9,1,1, 8.959, 10111.471, 531.061, 52682.057 23/09/18,03:17:10,13,09,1, 11.9,1,1, 8.959, 10111.496, 531.108, 52682.064 23/09/18,03:17:10,14,09,1, 11.9,1,1, 8.959, 10111.501, 531.170, 52682.111 23/09/18,03:17:10,15,09,1, 11.9,1,1, 8.959, 10111.552, 531.246, 52682.126 23/09/18,03:17:10,16,09,1, 11.9,1,1, 8.959, 10111.569, 531.280, 52682.134 23/09/18,03:17:10,17,09,1, 11.9,1,1, 8.959, 10111.620, 531.335, 52682.197 23/09/18,03:17:10,18,09,1, 11.9,1,1, 8.959, 10111.644, 531.381, 52682.201 23/09/18,03:17:10,19,09,1, 11.9,1,1, 8.959, 10111.685, 531.427, 52682.207 23/09/18,03:17:11,00,09,1, 11.9,1,1, 8.959, 10111.680, 531.427, 52682.207 23/09/18,03:17:11,01,09,1, 11.9,1,1, 8.959, 10111.757, 531.554, 52682.263 23/09/18,03:17:11,02,09,1, 11.9,1,1, 8.959, 10111.797, 531.600, 52682.270 23/09/18,03:17:11,03,09,1, 11.9,1,1, 8.959, 10111.852, 531.628, 52682.296 23/09/18,03:17:11,04,09,1, 11.9,1,1, 8.959, 10111.901, 531.687, 52682.312 23/09/18,03:17:11,05,09,1, 11.9,1,1, 8.959, 10111.910, 531.721, 52682.322 23/09/18,03:17:11,06,09,1, 11.9,1,1, 8.959, 10111.949, 531.774, 52682.363 23/09/18,03:17:11,07,09,1, 11.9,1,1, 8.959, 10112.025, 531.817, 52682.353 23/09/18,03:17:11,08,09,1, 11.9,1,1, 8.959, 10112.060, 531.847, 52682.361 23/09/18,03:17:11,09,09,1, 11.9,1,1, 8.959, 10112.078, 531.881, 52682.345 23/09/18,03:17:11,10,09,1, 11.9,1,1, 8.959, 10112.112, 531.941, 52682.392 23/09/18,03:17:11,11,09,1, 11.9,1,1, 8.959, 10112.175, 531.965, 52682.412 23/09/18,03:17:11,12,09,1, 11.9,1,1, 8.959, 10112.227, 531.993, 52682.436 23/09/18,03:17:11,13,09,1, 11.9,1,1, 8.959, 10112.258, 532.042, 52682.433 23/09/18,03:17:11,14,09,1, 11.9,1,1, 8.959, 10112.300, 532.036, 52682.446 23/09/18,03:17:11,15,09,1, 11.9,1,1, 8.959, 10112.337, 532.078, 52682.486 23/09/18,03:17:11,16,09,1, 11.9,1,1, 8.959, 10112.376, 532.103, 52682.496 23/09/18,03:17:11,17,09,1, 11.9,1,1, 8.959, 10112.439, 532.126, 52682.503 23/09/18,03:17:11,18,09,1, 11.9,1,1, 8.959, 10112.496, 532.146, 52682.491 23/09/18,03:17:11,19,09,1, 11.9,1,1, 8.959, 10112.512, 532.127, 52682.471 23/09/18,03:17:12,00,09,1, 12.0,1,1, 8.962, 10112.506, 532.127, 52682.471 23/09/18,03:17:12,01,09,1, 12.0,1,1, 8.962, 10112.619, 532.191, 52682.511 23/09/18,03:17:12,02,09,1, 12.0,1,1, 8.962, 10112.650, 532.196, 52682.507 23/09/18,03:17:12,03,09,1, 12.0,1,1, 8.962, 10112.731, 532.204, 52682.641 23/09/18,03:17:12,04,09,1, 12.0,1,1, 8.962, 10112.760, 532.194, 52682.251 23/09/18,03:17:12,05,09,1, 12.0,1,1, 8.962, 10112.788, 532.235, 52682.596 23/09/18,03:17:12,06,09,1, 12.0,1,1, 8.962, 10112.879, 532.251, 52682.599 23/09/18,03:17:12,07,09,1, 12.0,1,1, 8.962, 10112.919, 532.259, 52682.608 23/09/18,03:17:12,08,09,1, 12.0,1,1, 8.962, 10112.959, 532.251, 52682.595 23/09/18,03:17:12,09,09,1, 12.0,1,1, 8.962, 10113.019, 532.264, 52682.586 23/09/18,03:17:12,10,09,1, 12.0,1,1, 8.962, 10113.086, 532.295, 52682.622 23/09/18,03:17:12,11,09,1, 12.0,1,1, 8.962, 10113.133, 532.294, 52682.593 23/09/18,03:17:12,12,09,1, 12.0,1,1, 8.962, 10113.186, 532.261, 52682.605 23/09/18,03:17:12,13,09,1, 12.0,1,1, 8.962, 10113.258, 532.259, 52682.622 23/09/18,03:17:12,14,09,1, 12.0,1,1, 8.962, 10113.307, 532.250, 52682.611 23/09/18,03:17:12,15,09,1, 12.0,1,1, 8.962, 10113.352, 532.274, 52682.646 23/09/18,03:17:12,16,09,1, 12.0,1,1, 8.962, 10113.416, 532.263, 52682.644 23/09/18,03:17:12,17,09,1, 12.0,1,1, 8.962, 10113.472, 532.271, 52682.653 23/09/18,03:17:12,18,09,1, 12.0,1,1, 8.962, 10113.519, 532.237, 52682.652 23/09/18,03:17:12,19,09,1, 12.0,1,1, 8.962, 10113.597, 532.223, 52682.621 23/09/18,03:17:13,00,09,1, 11.9,1,1, 8.961, 10113.591, 532.223, 52682.621 23/09/18,03:17:13,01,09,1, 11.9,1,1, 8.961, 10113.703, 532.229, 52682.673 23/09/18,03:17:13,02,09,1, 11.9,1,1, 8.961, 10113.767, 532.223, 52682.666 23/09/18,03:17:13,03,09,1, 11.9,1,1, 8.961, 10113.835, 532.187, 52682.687 23/09/18,03:17:13,04,09,1, 11.9,1,1, 8.961, 10113.892, 532.194, 52682.663 23/09/18,03:17:13,05,09,1, 11.9,1,1, 8.961, 10113.943, 532.194, 52682.703 23/09/18,03:17:13,06,09,1, 11.9,1,1, 8.961, 10114.024, 532.168, 52682.693 23/09/18,03:17:13,07,09,1, 11.9,1,1, 8.961, 10114.080, 532.142, 52682.694 23/09/18,03:17:13,08,09,1, 11.9,1,1, 8.961, 10114.129, 532.136, 52682.729 23/09/18,03:17:13,09,09,1, 11.9,1,1, 8.961, 10114.186, 532.108, 52682.744 23/09/18,03:17:13,10,09,1, 11.9,1,1, 8.961, 10114.248, 532.108, 52682.728 23/09/18,03:17:13,11,09,1, 11.9,1,1, 8.961, 10114.318, 532.094, 52682.745 23/09/18,03:17:13,12,09,1, 11.9,1,1, 8.961, 10114.382, 532.057, 52682.726 23/09/18,03:17:13,13,09,1, 11.9,1,1, 8.961, 10114.429, 532.078, 52682.730 23/09/18,03:17:13,14,09,1, 11.9,1,1, 8.961, 10114.531, 532.041, 52682.710 23/09/18,03:17:13,15,09,1, 11.9,1,1, 8.961, 10114.570, 532.013, 52682.743 23/09/18,03:17:13,16,09,1, 11.9,1,1, 8.961, 10114.617, 532.000, 52682.729 23/09/18,03:17:13,17,09,1, 11.9,1,1, 8.961, 10114.676, 531.953, 52682.752 23/09/18,03:17:13,18,09,1, 11.9,1,1, 8.961, 10114.737, 531.955, 52682.694 23/09/18,03:17:13,19,09,1, 11.9,1,1, 8.961, 10114.771, 531.931, 52682.711 23/09/18,03:17:14,00,10,1, 11.9,1,1, 8.958, 10114.768, 531.931, 52682.711 23/09/18,03:17:14,01,10,1, 11.9,1,1, 8.958, 10114.882, 531.911, 52682.733 23/09/18,03:17:14,02,10,1, 11.9,1,1, 8.958, 10114.928, 531.880, 52682.731 23/09/18,03:17:14,03,10,1, 11.9,1,1, 8.958, 10114.965, 531.860, 52682.728 23/09/18,03:17:14,04,10,1, 11.9,1,1, 8.958, 10115.007, 531.871, 52682.701 23/09/18,03:17:14,05,10,1, 11.9,1,1, 8.958, 10115.062, 531.851, 52682.719 23/09/18,03:17:14,06,10,1, 11.9,1,1, 8.958, 10115.114, 531.830, 52682.769 23/09/18,03:17:14,07,10,1, 11.9,1,1, 8.958, 10115.159, 531.812, 52682.777 23/09/18,03:17:14,08,10,1, 11.9,1,1, 8.958, 10115.168, 531.808, 52682.786 23/09/18,03:17:14,09,10,1, 11.9,1,1, 8.958, 10115.206, 531.802, 52682.774 23/09/18,03:17:14,10,10,1, 11.9,1,1, 8.958, 10115.282, 531.793, 52682.775 23/09/18,03:17:14,11,10,1, 11.9,1,1, 8.958, 10115.293, 531.784, 52682.798 23/09/18,03:17:14,12,10,1, 11.9,1,1, 8.958, 10115.334, 531.775, 52682.800 23/09/18,03:17:14,13,10,1, 11.9,1,1, 8.958, 10115.380, 531.774, 52682.813 23/09/18,03:17:14,14,10,1, 11.9,1,1, 8.958, 10115.393, 531.774, 52682.854 23/09/18,03:17:14,15,10,1, 11.9,1,1, 8.958, 10115.424, 531.756, 52682.824 23/09/18,03:17:14,16,10,1, 11.9,1,1, 8.958, 10115.470, 531.753, 52682.829 23/09/18,03:17:14,17,10,1, 11.9,1,1, 8.958, 10115.514, 531.742, 52682.847 23/09/18,03:17:14,18,10,1, 11.9,1,1, 8.958, 10115.539, 531.782, 52682.873 23/09/18,03:17:14,19,10,1, 11.9,1,1, 8.958, 10115.551, 531.781, 52682.915 23/09/18,03:17:15,00,09,1, 12.0,1,1, 8.956, 10115.544, 531.781, 52682.915 23/09/18,03:17:15,01,09,1, 12.0,1,1, 8.956, 10115.620, 531.800, 52682.963 23/09/18,03:17:15,02,09,1, 12.0,1,1, 8.956, 10115.659, 531.789, 52682.942 23/09/18,03:17:15,03,09,1, 12.0,1,1, 8.956, 10115.657, 531.805, 52682.975 23/09/18,03:17:15,04,09,1, 12.0,1,1, 8.956, 10115.694, 531.825, 52683.018 23/09/18,03:17:15,05,09,1, 12.0,1,1, 8.956, 10115.726, 531.838, 52682.994 23/09/18,03:17:15,06,09,1, 12.0,1,1, 8.956, 10115.735, 531.842, 52682.991 23/09/18,03:17:15,07,09,1, 12.0,1,1, 8.956, 10115.764, 531.842, 52683.039 23/09/18,03:17:15,08,09,1, 12.0,1,1, 8.956, 10115.772, 531.883, 52683.036 23/09/18,03:17:15,09,09,1, 12.0,1,1, 8.956, 10115.810, 531.887, 52683.094 23/09/18,03:17:15,10,09,1, 12.0,1,1, 8.956, 10115.829, 531.892, 52683.082 23/09/18,03:17:15,11,09,1, 12.0,1,1, 8.956, 10115.829, 531.920, 52683.127 23/09/18,03:17:15,12,09,1, 12.0,1,1, 8.956, 10115.898, 531.944, 52683.135 23/09/18,03:17:15,13,09,1, 12.0,1,1, 8.956, 10115.892, 531.951, 52683.151 23/09/18,03:17:15,14,09,1, 12.0,1,1, 8.956, 10115.925, 531.950, 52683.191 23/09/18,03:17:15,15,09,1, 12.0,1,1, 8.956, 10115.930, 531.947, 52683.212 23/09/18,03:17:15,16,09,1, 12.0,1,1, 8.956, 10115.939, 531.995, 52683.237 23/09/18,03:17:15,17,09,1, 12.0,1,1, 8.956, 10115.974, 532.009, 52683.234 23/09/18,03:17:15,18,09,1, 12.0,1,1, 8.956, 10115.962, 532.033, 52683.222 23/09/18,03:17:15,19,09,1, 12.0,1,1, 8.956, 10115.926, 532.037, 52683.392 23/09/18,03:17:16,00,10,1, 11.9,1,1, 8.958, 10115.919, 532.037, 52683.392 23/09/18,03:17:16,01,10,1, 11.9,1,1, 8.958, 10116.009, 532.060, 52683.381 23/09/18,03:17:16,02,10,1, 11.9,1,1, 8.958, 10116.038, 532.092, 52683.351 23/09/18,03:17:16,03,10,1, 11.9,1,1, 8.958, 10116.048, 532.132, 52683.376 23/09/18,03:17:16,04,10,1, 11.9,1,1, 8.958, 10116.026, 532.138, 52683.424 23/09/18,03:17:16,05,10,1, 11.9,1,1, 8.958, 10116.060, 532.157, 52683.452 23/09/18,03:17:16,06,10,1, 11.9,1,1, 8.958, 10116.066, 532.170, 52683.465 23/09/18,03:17:16,07,10,1, 11.9,1,1, 8.958, 10116.068, 532.203, 52683.474 23/09/18,03:17:16,08,10,1, 11.9,1,1, 8.958, 10116.073, 532.213, 52683.468 23/09/18,03:17:16,09,10,1, 11.9,1,1, 8.958, 10116.083, 532.226, 52683.534 23/09/18,03:17:16,10,10,1, 11.9,1,1, 8.958, 10116.110, 532.241, 52683.559 23/09/18,03:17:16,11,10,1, 11.9,1,1, 8.958, 10116.116, 532.288, 52683.594 23/09/18,03:17:16,12,10,1, 11.9,1,1, 8.958, 10116.107, 532.315, 52683.639 23/09/18,03:17:16,13,10,1, 11.9,1,1, 8.958, 10116.119, 532.310, 52683.667 23/09/18,03:17:16,14,10,1, 11.9,1,1, 8.958, 10116.115, 532.364, 52683.699 23/09/18,03:17:16,15,10,1, 11.9,1,1, 8.958, 10116.101, 532.368, 52683.703 23/09/18,03:17:16,16,10,1, 11.9,1,1, 8.958, 10116.090, 532.392, 52683.731 23/09/18,03:17:16,17,10,1, 11.9,1,1, 8.958, 10116.128, 532.431, 52683.842 23/09/18,03:17:16,18,10,1, 11.9,1,1, 8.958, 10116.094, 532.453, 52683.753 23/09/18,03:17:16,19,10,1, 11.9,1,1, 8.958, 10116.101, 532.467, 52683.803 23/09/18,03:17:17,00,09,1, 11.9,1,1, 8.959, 10116.094, 532.467, 52683.803 23/09/18,03:17:17,01,09,1, 11.9,1,1, 8.959, 10116.123, 532.525, 52683.837 23/09/18,03:17:17,02,09,1, 11.9,1,1, 8.959, 10116.125, 532.542, 52683.888 23/09/18,03:17:17,03,09,1, 11.9,1,1, 8.959, 10116.115, 532.581, 52683.878 23/09/18,03:17:17,04,09,1, 11.9,1,1, 8.959, 10116.118, 532.599, 52683.952 23/09/18,03:17:17,05,09,1, 11.9,1,1, 8.959, 10116.111, 532.612, 52683.975 23/09/18,03:17:17,06,09,1, 11.9,1,1, 8.959, 10116.098, 532.623, 52683.975 23/09/18,03:17:17,07,09,1, 11.9,1,1, 8.959, 10116.086, 532.651, 52684.000 23/09/18,03:17:17,08,09,1, 11.9,1,1, 8.959, 10116.109, 532.667, 52684.059 23/09/18,03:17:17,09,09,1, 11.9,1,1, 8.959, 10116.110, 532.705, 52684.037 23/09/18,03:17:17,10,09,1, 11.9,1,1, 8.959, 10116.111, 532.717, 52684.072 23/09/18,03:17:17,11,09,1, 11.9,1,1, 8.959, 10116.098, 532.742, 52684.084 23/09/18,03:17:17,12,09,1, 11.9,1,1, 8.959, 10116.102, 532.761, 52684.146 23/09/18,03:17:17,13,09,1, 11.9,1,1, 8.959, 10116.096, 532.789, 52684.130 23/09/18,03:17:17,14,09,1, 11.9,1,1, 8.959, 10116.099, 532.820, 52684.162 23/09/18,03:17:17,15,09,1, 11.9,1,1, 8.959, 10116.095, 532.838, 52684.178 23/09/18,03:17:17,16,09,1, 11.9,1,1, 8.959, 10116.092, 532.853, 52684.205 23/09/18,03:17:17,17,09,1, 11.9,1,1, 8.959, 10116.101, 532.868, 52684.198 23/09/18,03:17:17,18,09,1, 11.9,1,1, 8.959, 10116.071, 532.926, 52684.246 23/09/18,03:17:17,19,09,1, 11.9,1,1, 8.959, 10116.107, 532.910, 52684.280 23/09/18,03:17:18,00,10,1, 11.8,1,1, 8.960, 10116.103, 532.910, 52684.280 23/09/18,03:17:18,01,10,1, 11.8,1,1, 8.960, 10116.082, 532.963, 52684.307 23/09/18,03:17:18,02,10,1, 11.8,1,1, 8.960, 10116.075, 533.001, 52684.354 23/09/18,03:17:18,03,10,1, 11.8,1,1, 8.960, 10116.082, 533.020, 52684.379 23/09/18,03:17:18,04,10,1, 11.8,1,1, 8.960, 10116.091, 533.060, 52684.428 23/09/18,03:17:18,05,10,1, 11.8,1,1, 8.960, 10116.075, 533.062, 52684.442 23/09/18,03:17:18,06,10,1, 11.8,1,1, 8.960, 10116.079, 533.077, 52684.432 23/09/18,03:17:18,07,10,1, 11.8,1,1, 8.960, 10116.074, 533.119, 52684.478 23/09/18,03:17:18,08,10,1, 11.8,1,1, 8.960, 10116.078, 533.128, 52684.517 23/09/18,03:17:18,09,10,1, 11.8,1,1, 8.960, 10116.078, 533.156, 52684.532 23/09/18,03:17:18,10,10,1, 11.8,1,1, 8.960, 10116.086, 533.164, 52684.538 23/09/18,03:17:18,11,10,1, 11.8,1,1, 8.960, 10116.073, 533.196, 52684.574 23/09/18,03:17:18,12,10,1, 11.8,1,1, 8.960, 10116.100, 533.197, 52684.620 23/09/18,03:17:18,13,10,1, 11.8,1,1, 8.960, 10116.094, 533.228, 52684.614 23/09/18,03:17:18,14,10,1, 11.8,1,1, 8.960, 10116.092, 533.232, 52684.648 23/09/18,03:17:18,15,10,1, 11.8,1,1, 8.960, 10116.086, 533.263, 52684.650 23/09/18,03:17:18,16,10,1, 11.8,1,1, 8.960, 10116.104, 533.282, 52684.650 23/09/18,03:17:18,17,10,1, 11.8,1,1, 8.960, 10116.101, 533.308, 52684.694 23/09/18,03:17:18,18,10,1, 11.8,1,1, 8.960, 10116.113, 533.321, 52684.690 23/09/18,03:17:18,19,10,1, 11.8,1,1, 8.960, 10116.115, 533.353, 52684.721 23/09/18,03:17:19,00,09,1, 11.8,1,1, 8.959, 10116.111, 533.353, 52684.721 23/09/18,03:17:19,01,09,1, 11.8,1,1, 8.959, 10116.127, 533.384, 52684.773 23/09/18,03:17:19,02,09,1, 11.8,1,1, 8.959, 10116.119, 533.406, 52684.780 23/09/18,03:17:19,03,09,1, 11.8,1,1, 8.959, 10116.147, 533.411, 52684.789 23/09/18,03:17:19,04,09,1, 11.8,1,1, 8.959, 10116.151, 533.440, 52684.824 23/09/18,03:17:19,05,09,1, 11.8,1,1, 8.959, 10116.166, 533.447, 52684.831 23/09/18,03:17:19,06,09,1, 11.8,1,1, 8.959, 10116.173, 533.487, 52684.843 23/09/18,03:17:19,07,09,1, 11.8,1,1, 8.959, 10116.190, 533.510, 52684.884 23/09/18,03:17:19,08,09,1, 11.8,1,1, 8.959, 10116.203, 533.522, 52684.924 23/09/18,03:17:19,09,09,1, 11.8,1,1, 8.959, 10116.218, 533.542, 52684.903 23/09/18,03:17:19,10,09,1, 11.8,1,1, 8.959, 10116.238, 533.565, 52684.928 23/09/18,03:17:19,11,09,1, 11.8,1,1, 8.959, 10116.226, 533.586, 52684.944 23/09/18,03:17:19,12,09,1, 11.8,1,1, 8.959, 10116.263, 533.602, 52684.940 23/09/18,03:17:19,13,09,1, 11.8,1,1, 8.959, 10116.293, 533.639, 52684.956 23/09/18,03:17:19,14,09,1, 11.8,1,1, 8.959, 10116.296, 533.663, 52684.993 23/09/18,03:17:19,15,09,1, 11.8,1,1, 8.959, 10116.321, 533.686, 52685.028 23/09/18,03:17:19,16,09,1, 11.8,1,1, 8.959, 10116.349, 533.714, 52685.053 23/09/18,03:17:19,17,09,1, 11.8,1,1, 8.959, 10116.378, 533.727, 52685.044 23/09/18,03:17:19,18,09,1, 11.8,1,1, 8.959, 10116.388, 533.735, 52685.045 23/09/18,03:17:19,19,09,1, 11.8,1,1, 8.959, 10116.400, 533.759, 52685.034 23/09/18,03:17:20,00,09,1, 11.9,1,1, 8.963, 10116.395, 533.759, 52685.034 23/09/18,03:17:20,01,09,1, 11.9,1,1, 8.963, 10116.458, 533.819, 52685.098 23/09/18,03:17:20,02,09,1, 11.9,1,1, 8.963, 10116.475, 533.826, 52685.131 23/09/18,03:17:20,03,09,1, 11.9,1,1, 8.963, 10116.532, 533.873, 52685.123 23/09/18,03:17:20,04,09,1, 11.9,1,1, 8.963, 10116.582, 533.868, 52685.159 23/09/18,03:17:20,05,09,1, 11.9,1,1, 8.963, 10116.599, 533.898, 52685.172 23/09/18,03:17:20,06,09,1, 11.9,1,1, 8.963, 10116.632, 533.916, 52685.163 23/09/18,03:17:20,07,09,1, 11.9,1,1, 8.963, 10116.677, 533.938, 52685.154 23/09/18,03:17:20,08,09,1, 11.9,1,1, 8.963, 10116.714, 533.955, 52685.194 23/09/18,03:17:20,09,09,1, 11.9,1,1, 8.963, 10116.742, 533.979, 52685.152 23/09/18,03:17:20,10,09,1, 11.9,1,1, 8.963, 10116.797, 533.977, 52685.167 23/09/18,03:17:20,11,09,1, 11.9,1,1, 8.963, 10116.830, 534.016, 52685.193 23/09/18,03:17:20,12,09,1, 11.9,1,1, 8.963, 10116.893, 533.998, 52685.189 23/09/18,03:17:20,13,09,1, 11.9,1,1, 8.963, 10116.923, 534.060, 52685.249 23/09/18,03:17:20,14,09,1, 11.9,1,1, 8.963, 10117.001, 534.077, 52685.234 23/09/18,03:17:20,15,09,1, 11.9,1,1, 8.963, 10117.039, 534.085, 52685.252 23/09/18,03:17:20,16,09,1, 11.9,1,1, 8.963, 10117.080, 534.095, 52685.237 23/09/18,03:17:20,17,09,1, 11.9,1,1, 8.963, 10117.106, 534.095, 52685.236 23/09/18,03:17:20,18,09,1, 11.9,1,1, 8.963, 10117.165, 534.088, 52685.262 23/09/18,03:17:20,19,09,1, 11.9,1,1, 8.963, 10117.207, 534.116, 52685.250 23/09/18,03:17:21,00,09,1, 11.9,1,1, 8.962, 10117.204, 534.116, 52685.250 23/09/18,03:17:21,01,09,1, 11.9,1,1, 8.962, 10117.343, 534.145, 52685.272 23/09/18,03:17:21,02,09,1, 11.9,1,1, 8.962, 10117.376, 534.155, 52685.277 23/09/18,03:17:21,03,09,1, 11.9,1,1, 8.962, 10117.436, 534.175, 52685.294 23/09/18,03:17:21,04,09,1, 11.9,1,1, 8.962, 10117.485, 534.184, 52685.325 23/09/18,03:17:21,05,09,1, 11.9,1,1, 8.962, 10117.525, 534.191, 52685.327 23/09/18,03:17:21,06,09,1, 11.9,1,1, 8.962, 10117.601, 534.189, 52685.304 23/09/18,03:17:21,07,09,1, 11.9,1,1, 8.962, 10117.653, 534.193, 52685.288 23/09/18,03:17:21,08,09,1, 11.9,1,1, 8.962, 10117.703, 534.197, 52685.329 23/09/18,03:17:21,09,09,1, 11.9,1,1, 8.962, 10117.731, 534.213, 52685.327 23/09/18,03:17:21,10,09,1, 11.9,1,1, 8.962, 10117.827, 534.191, 52685.292 23/09/18,03:17:21,11,09,1, 11.9,1,1, 8.962, 10117.869, 534.217, 52685.338 23/09/18,03:17:21,12,09,1, 11.9,1,1, 8.962, 10117.911, 534.209, 52685.342 23/09/18,03:17:21,13,09,1, 11.9,1,1, 8.962, 10117.994, 534.250, 52685.303 23/09/18,03:17:21,14,09,1, 11.9,1,1, 8.962, 10118.041, 534.241, 52685.319 23/09/18,03:17:21,15,09,1, 11.9,1,1, 8.962, 10118.086, 534.235, 52685.283 23/09/18,03:17:21,16,09,1, 11.9,1,1, 8.962, 10118.157, 534.253, 52685.306 23/09/18,03:17:21,17,09,1, 11.9,1,1, 8.962, 10118.208, 534.244, 52685.303 23/09/18,03:17:21,18,09,1, 11.9,1,1, 8.962, 10118.270, 534.252, 52685.304 23/09/18,03:17:21,19,09,1, 11.9,1,1, 8.962, 10118.312, 534.271, 52685.304 23/09/18,03:17:22,00,09,1, 11.9,1,1, 8.962, 10118.306, 534.271, 52685.304 23/09/18,03:17:22,01,09,1, 11.9,1,1, 8.962, 10118.425, 534.276, 52685.318 23/09/18,03:17:22,02,09,1, 11.9,1,1, 8.962, 10118.491, 534.311, 52685.334 23/09/18,03:17:22,03,09,1, 11.9,1,1, 8.962, 10118.532, 534.299, 52685.327 23/09/18,03:17:22,04,09,1, 11.9,1,1, 8.962, 10118.591, 534.306, 52685.345 23/09/18,03:17:22,05,09,1, 11.9,1,1, 8.962, 10118.622, 534.345, 52685.321 23/09/18,03:17:22,06,09,1, 11.9,1,1, 8.962, 10118.679, 534.331, 52685.281 23/09/18,03:17:22,07,09,1, 11.9,1,1, 8.962, 10118.763, 534.338, 52685.302 23/09/18,03:17:22,08,09,1, 11.9,1,1, 8.962, 10118.798, 534.350, 52685.285 23/09/18,03:17:22,09,09,1, 11.9,1,1, 8.962, 10118.865, 534.354, 52685.267 23/09/18,03:17:22,10,09,1, 11.9,1,1, 8.962, 10118.885, 534.375, 52685.290 23/09/18,03:17:22,11,09,1, 11.9,1,1, 8.962, 10118.928, 534.398, 52685.280 23/09/18,03:17:22,12,09,1, 11.9,1,1, 8.962, 10119.004, 534.408, 52685.288 23/09/18,03:17:22,13,09,1, 11.9,1,1, 8.962, 10119.072, 534.435, 52685.298 23/09/18,03:17:22,14,09,1, 11.9,1,1, 8.962, 10119.090, 534.445, 52685.264 23/09/18,03:17:22,15,09,1, 11.9,1,1, 8.962, 10119.158, 534.453, 52685.273 23/09/18,03:17:22,16,09,1, 11.9,1,1, 8.962, 10119.202, 534.473, 52685.292 23/09/18,03:17:22,17,09,1, 11.9,1,1, 8.962, 10119.229, 534.488, 52685.279 23/09/18,03:17:22,18,09,1, 11.9,1,1, 8.962, 10119.275, 534.511, 52685.272 23/09/18,03:17:22,19,09,1, 11.9,1,1, 8.962, 10119.331, 534.528, 52685.313 23/09/18,03:17:23,00,09,1, 11.9,1,1, 8.963, 10119.324, 534.528, 52685.313 23/09/18,03:17:23,01,09,1, 11.9,1,1, 8.963, 10119.385, 534.574, 52685.297 23/09/18,03:17:23,02,09,1, 11.9,1,1, 8.963, 10119.417, 534.605, 52685.277 23/09/18,03:17:23,03,09,1, 11.9,1,1, 8.963, 10119.464, 534.630, 52685.274 23/09/18,03:17:23,04,09,1, 11.9,1,1, 8.963, 10119.500, 534.657, 52685.269 23/09/18,03:17:23,05,09,1, 11.9,1,1, 8.963, 10119.521, 534.699, 52685.306 23/09/18,03:17:23,06,09,1, 11.9,1,1, 8.963, 10119.537, 534.726, 52685.274 23/09/18,03:17:23,07,09,1, 11.9,1,1, 8.963, 10119.579, 534.762, 52685.296 23/09/18,03:17:23,08,09,1, 11.9,1,1, 8.963, 10119.612, 534.788, 52685.301 23/09/18,03:17:23,09,09,1, 11.9,1,1, 8.963, 10119.639, 534.800, 52685.288 23/09/18,03:17:23,10,09,1, 11.9,1,1, 8.963, 10119.654, 534.838, 52685.265 23/09/18,03:17:23,11,09,1, 11.9,1,1, 8.963, 10119.697, 534.903, 52685.283 23/09/18,03:17:23,12,09,1, 11.9,1,1, 8.963, 10119.718, 534.916, 52685.301 23/09/18,03:17:23,13,09,1, 11.9,1,1, 8.963, 10119.729, 534.978, 52685.281 23/09/18,03:17:23,14,09,1, 11.9,1,1, 8.963, 10119.761, 535.014, 52685.292 23/09/18,03:17:23,15,09,1, 11.9,1,1, 8.963, 10119.797, 535.066, 52685.292 23/09/18,03:17:23,16,09,1, 11.9,1,1, 8.963, 10119.822, 535.112, 52685.300 23/09/18,03:17:23,17,09,1, 11.9,1,1, 8.963, 10119.816, 535.170, 52685.275 23/09/18,03:17:23,18,09,1, 11.9,1,1, 8.963, 10119.843, 535.169, 52685.266 23/09/18,03:17:23,19,09,1, 11.9,1,1, 8.963, 10119.856, 535.225, 52685.269 23/09/18,03:17:24,00,08,1, 11.8,1,1, 8.960, 10119.849, 535.225, 52685.269 23/09/18,03:17:24,01,08,1, 11.8,1,1, 8.960, 10119.876, 535.309, 52685.286 23/09/18,03:17:24,02,08,1, 11.8,1,1, 8.960, 10119.870, 535.364, 52685.311 23/09/18,03:17:24,03,08,1, 11.8,1,1, 8.960, 10119.900, 535.408, 52685.322 23/09/18,03:17:24,04,08,1, 11.8,1,1, 8.960, 10119.886, 535.454, 52685.356 23/09/18,03:17:24,05,08,1, 11.8,1,1, 8.960, 10119.908, 535.531, 52685.334 23/09/18,03:17:24,06,08,1, 11.8,1,1, 8.960, 10119.926, 535.564, 52685.362 23/09/18,03:17:24,07,08,1, 11.8,1,1, 8.960, 10119.926, 535.614, 52685.331 23/09/18,03:17:24,08,08,1, 11.8,1,1, 8.960, 10119.900, 535.669, 52685.352 23/09/18,03:17:24,09,08,1, 11.8,1,1, 8.960, 10119.933, 535.707, 52685.354 23/09/18,03:17:24,10,08,1, 11.8,1,1, 8.960, 10119.913, 535.774, 52685.356 23/09/18,03:17:24,11,08,1, 11.8,1,1, 8.960, 10119.909, 535.818, 52685.356 23/09/18,03:17:24,12,08,1, 11.8,1,1, 8.960, 10119.922, 535.886, 52685.358 23/09/18,03:17:24,13,08,1, 11.8,1,1, 8.960, 10119.919, 535.923, 52685.382 23/09/18,03:17:24,14,08,1, 11.8,1,1, 8.960, 10119.893, 536.004, 52685.339 23/09/18,03:17:24,15,08,1, 11.8,1,1, 8.960, 10119.909, 536.032, 52685.386 23/09/18,03:17:24,16,08,1, 11.8,1,1, 8.960, 10119.878, 536.114, 52685.393 23/09/18,03:17:24,17,08,1, 11.8,1,1, 8.960, 10119.858, 536.191, 52685.363 23/09/18,03:17:24,18,08,1, 11.8,1,1, 8.960, 10119.888, 536.233, 52685.332 23/09/18,03:17:24,19,08,1, 11.8,1,1, 8.960, 10119.846, 536.310, 52685.455 23/09/18,03:17:25,00,08,1, 11.8,1,1, 8.961, 10119.841, 536.310, 52685.455 23/09/18,03:17:25,01,08,1, 11.8,1,1, 8.961, 10119.835, 536.449, 52685.430 23/09/18,03:17:25,02,08,1, 11.8,1,1, 8.961, 10119.783, 536.523, 52685.442 23/09/18,03:17:25,03,08,1, 11.8,1,1, 8.961, 10119.782, 536.579, 52685.437 23/09/18,03:17:25,04,08,1, 11.8,1,1, 8.961, 10119.754, 536.620, 52685.443 23/09/18,03:17:25,05,08,1, 11.8,1,1, 8.961, 10119.743, 536.723, 52685.447 23/09/18,03:17:25,06,08,1, 11.8,1,1, 8.961, 10119.738, 536.788, 52685.455 23/09/18,03:17:25,07,08,1, 11.8,1,1, 8.961, 10119.709, 536.849, 52685.455 23/09/18,03:17:25,08,08,1, 11.8,1,1, 8.961, 10119.663, 536.930, 52685.465 23/09/18,03:17:25,09,08,1, 11.8,1,1, 8.961, 10119.660, 536.983, 52685.481 23/09/18,03:17:25,10,08,1, 11.8,1,1, 8.961, 10119.643, 537.058, 52685.479 23/09/18,03:17:25,11,08,1, 11.8,1,1, 8.961, 10119.626, 537.129, 52685.491 23/09/18,03:17:25,12,08,1, 11.8,1,1, 8.961, 10119.587, 537.196, 52685.453 23/09/18,03:17:25,13,08,1, 11.8,1,1, 8.961, 10119.559, 537.263, 52685.476 23/09/18,03:17:25,14,08,1, 11.8,1,1, 8.961, 10119.528, 537.347, 52685.374 23/09/18,03:17:25,15,08,1, 11.8,1,1, 8.961, 10119.498, 537.412, 52685.495 23/09/18,03:17:25,16,08,1, 11.8,1,1, 8.961, 10119.491, 537.512, 52685.496 23/09/18,03:17:25,17,08,1, 11.8,1,1, 8.961, 10119.441, 537.583, 52685.543 23/09/18,03:17:25,18,08,1, 11.8,1,1, 8.961, 10119.421, 537.667, 52685.545 23/09/18,03:17:25,19,08,1, 11.8,1,1, 8.961, 10119.369, 537.740, 52685.561 23/09/18,03:17:26,00,08,1, 11.8,1,1, 8.965, 10119.365, 537.740, 52685.561 23/09/18,03:17:26,01,08,1, 11.8,1,1, 8.965, 10119.313, 537.912, 52685.569 23/09/18,03:17:26,02,08,1, 11.8,1,1, 8.965, 10119.284, 538.010, 52685.561 23/09/18,03:17:26,03,08,1, 11.8,1,1, 8.965, 10119.239, 538.080, 52685.579 23/09/18,03:17:26,04,08,1, 11.8,1,1, 8.965, 10119.230, 538.180, 52685.623 23/09/18,03:17:26,05,08,1, 11.8,1,1, 8.965, 10119.179, 538.255, 52685.637 23/09/18,03:17:26,06,08,1, 11.8,1,1, 8.965, 10119.158, 538.328, 52685.668 23/09/18,03:17:26,07,08,1, 11.8,1,1, 8.965, 10119.111, 538.412, 52685.669 23/09/18,03:17:26,08,08,1, 11.8,1,1, 8.965, 10119.066, 538.501, 52685.675 23/09/18,03:17:26,09,08,1, 11.8,1,1, 8.965, 10119.041, 538.592, 52685.670 23/09/18,03:17:26,10,08,1, 11.8,1,1, 8.965, 10118.990, 538.706, 52685.705 23/09/18,03:17:26,11,08,1, 11.8,1,1, 8.965, 10118.965, 538.797, 52685.706 23/09/18,03:17:26,12,08,1, 11.8,1,1, 8.965, 10118.955, 538.903, 52685.733 23/09/18,03:17:26,13,08,1, 11.8,1,1, 8.965, 10118.891, 539.006, 52685.765 23/09/18,03:17:26,14,08,1, 11.8,1,1, 8.965, 10118.852, 539.086, 52685.807 23/09/18,03:17:26,15,08,1, 11.8,1,1, 8.965, 10118.843, 539.201, 52685.822 23/09/18,03:17:26,16,08,1, 11.8,1,1, 8.965, 10118.813, 539.282, 52685.827 23/09/18,03:17:26,17,08,1, 11.8,1,1, 8.965, 10118.788, 539.379, 52685.804 23/09/18,03:17:26,18,08,1, 11.8,1,1, 8.965, 10118.733, 539.467, 52685.833 23/09/18,03:17:26,19,08,1, 11.8,1,1, 8.965, 10118.722, 539.587, 52685.848 23/09/18,03:17:27,00,09,1, 11.9,1,1, 8.961, 10118.715, 539.587, 52685.848 23/09/18,03:17:27,01,09,1, 11.9,1,1, 8.961, 10118.660, 539.782, 52685.880 23/09/18,03:17:27,02,09,1, 11.9,1,1, 8.961, 10118.608, 539.860, 52685.896 23/09/18,03:17:27,03,09,1, 11.9,1,1, 8.961, 10118.612, 539.971, 52685.929 23/09/18,03:17:27,04,09,1, 11.9,1,1, 8.961, 10118.555, 540.077, 52685.939 23/09/18,03:17:27,05,09,1, 11.9,1,1, 8.961, 10118.499, 540.172, 52685.957 23/09/18,03:17:27,06,09,1, 11.9,1,1, 8.961, 10118.478, 540.263, 52685.968 23/09/18,03:17:27,07,09,1, 11.9,1,1, 8.961, 10118.454, 540.367, 52685.953 23/09/18,03:17:27,08,09,1, 11.9,1,1, 8.961, 10118.439, 540.455, 52686.001 23/09/18,03:17:27,09,09,1, 11.9,1,1, 8.961, 10118.394, 540.560, 52686.055 23/09/18,03:17:27,10,09,1, 11.9,1,1, 8.961, 10118.368, 540.641, 52686.082 23/09/18,03:17:27,11,09,1, 11.9,1,1, 8.961, 10118.345, 540.772, 52686.086 23/09/18,03:17:27,12,09,1, 11.9,1,1, 8.961, 10118.327, 540.864, 52686.075 23/09/18,03:17:27,13,09,1, 11.9,1,1, 8.961, 10118.240, 540.972, 52686.265 23/09/18,03:17:27,14,09,1, 11.9,1,1, 8.961, 10118.231, 541.058, 52686.148 23/09/18,03:17:27,15,09,1, 11.9,1,1, 8.961, 10118.238, 541.161, 52686.173 23/09/18,03:17:27,16,09,1, 11.9,1,1, 8.961, 10118.199, 541.260, 52686.175 23/09/18,03:17:27,17,09,1, 11.9,1,1, 8.961, 10118.184, 541.328, 52686.174 23/09/18,03:17:27,18,09,1, 11.9,1,1, 8.961, 10118.162, 541.455, 52686.211 23/09/18,03:17:27,19,09,1, 11.9,1,1, 8.961, 10118.141, 541.570, 52686.194 23/09/18,03:17:28,00,09,1, 11.9,1,1, 8.956, 10118.139, 541.570, 52686.194 23/09/18,03:17:28,01,09,1, 11.9,1,1, 8.956, 10118.098, 541.772, 52686.286 23/09/18,03:17:28,02,09,1, 11.9,1,1, 8.956, 10118.083, 541.849, 52686.243 23/09/18,03:17:28,03,09,1, 11.9,1,1, 8.956, 10118.046, 541.944, 52686.276 23/09/18,03:17:28,04,09,1, 11.9,1,1, 8.956, 10118.044, 542.058, 52686.311 23/09/18,03:17:28,05,09,1, 11.9,1,1, 8.956, 10118.001, 542.138, 52686.312 23/09/18,03:17:28,06,09,1, 11.9,1,1, 8.956, 10117.975, 542.224, 52686.336 23/09/18,03:17:28,07,09,1, 11.9,1,1, 8.956, 10117.959, 542.329, 52686.355 23/09/18,03:17:28,08,09,1, 11.9,1,1, 8.956, 10117.927, 542.424, 52686.381 23/09/18,03:17:28,09,09,1, 11.9,1,1, 8.956, 10117.925, 542.516, 52686.359 23/09/18,03:17:28,10,09,1, 11.9,1,1, 8.956, 10117.905, 542.642, 52686.422 23/09/18,03:17:28,11,09,1, 11.9,1,1, 8.956, 10117.860, 542.706, 52686.423 23/09/18,03:17:28,12,09,1, 11.9,1,1, 8.956, 10117.815, 542.775, 52686.454 23/09/18,03:17:28,13,09,1, 11.9,1,1, 8.956, 10117.804, 542.864, 52686.454 23/09/18,03:17:28,14,09,1, 11.9,1,1, 8.956, 10117.783, 542.977, 52686.489 23/09/18,03:17:28,15,09,1, 11.9,1,1, 8.956, 10117.764, 543.074, 52686.475 23/09/18,03:17:28,16,09,1, 11.9,1,1, 8.956, 10117.733, 543.148, 52686.502 23/09/18,03:17:28,17,09,1, 11.9,1,1, 8.956, 10117.712, 543.254, 52686.518 23/09/18,03:17:28,18,09,1, 11.9,1,1, 8.956, 10117.689, 543.321, 52686.484 23/09/18,03:17:28,19,09,1, 11.9,1,1, 8.956, 10117.669, 543.409, 52686.507 23/09/18,03:17:29,00,08,1, 11.9,1,1, 8.958, 10117.663, 543.409, 52686.507 23/09/18,03:17:29,01,08,1, 11.9,1,1, 8.958, 10117.615, 543.594, 52686.583 23/09/18,03:17:29,02,08,1, 11.9,1,1, 8.958, 10117.603, 543.675, 52686.579 23/09/18,03:17:29,03,08,1, 11.9,1,1, 8.958, 10117.588, 543.751, 52686.624 23/09/18,03:17:29,04,08,1, 11.9,1,1, 8.958, 10117.579, 543.817, 52686.619 23/09/18,03:17:29,05,08,1, 11.9,1,1, 8.958, 10117.562, 543.904, 52686.637 23/09/18,03:17:29,06,08,1, 11.9,1,1, 8.958, 10117.556, 543.975, 52686.658 23/09/18,03:17:29,07,08,1, 11.9,1,1, 8.958, 10117.533, 544.057, 52686.650 23/09/18,03:17:29,08,08,1, 11.9,1,1, 8.958, 10117.506, 544.176, 52686.665 23/09/18,03:17:29,09,08,1, 11.9,1,1, 8.958, 10117.458, 544.224, 52686.637 23/09/18,03:17:29,10,08,1, 11.9,1,1, 8.958, 10117.433, 544.300, 52686.680 23/09/18,03:17:29,11,08,1, 11.9,1,1, 8.958, 10117.434, 544.391, 52686.727 23/09/18,03:17:29,12,08,1, 11.9,1,1, 8.958, 10117.412, 544.460, 52686.715 23/09/18,03:17:29,13,08,1, 11.9,1,1, 8.958, 10117.396, 544.538, 52686.729 23/09/18,03:17:29,14,08,1, 11.9,1,1, 8.958, 10117.396, 544.628, 52686.734 23/09/18,03:17:29,15,08,1, 11.9,1,1, 8.958, 10117.347, 544.700, 52686.756 23/09/18,03:17:29,16,08,1, 11.9,1,1, 8.958, 10117.343, 544.763, 52686.784 23/09/18,03:17:29,17,08,1, 11.9,1,1, 8.958, 10117.324, 544.853, 52686.789 23/09/18,03:17:29,18,08,1, 11.9,1,1, 8.958, 10117.300, 544.938, 52686.806 23/09/18,03:17:29,19,08,1, 11.9,1,1, 8.958, 10117.272, 545.030, 52686.860 23/09/18,03:17:30,00,08,1, 11.8,1,1, 8.954, 10117.271, 545.030, 52686.860 23/09/18,03:17:30,01,08,1, 11.8,1,1, 8.954, 10117.237, 545.171, 52686.864 23/09/18,03:17:30,02,08,1, 11.8,1,1, 8.954, 10117.221, 545.256, 52686.879 23/09/18,03:17:30,03,08,1, 11.8,1,1, 8.954, 10117.198, 545.338, 52686.917 23/09/18,03:17:30,04,08,1, 11.8,1,1, 8.954, 10117.196, 545.394, 52686.917 23/09/18,03:17:30,05,08,1, 11.8,1,1, 8.954, 10117.167, 545.461, 52686.917 23/09/18,03:17:30,06,08,1, 11.8,1,1, 8.954, 10117.149, 545.553, 52686.929 23/09/18,03:17:30,07,08,1, 11.8,1,1, 8.954, 10117.122, 545.613, 52686.957 23/09/18,03:17:30,08,08,1, 11.8,1,1, 8.954, 10117.126, 545.688, 52686.939 23/09/18,03:17:30,09,08,1, 11.8,1,1, 8.954, 10117.108, 545.809, 52686.982 23/09/18,03:17:30,10,08,1, 11.8,1,1, 8.954, 10117.066, 545.835, 52686.992 23/09/18,03:17:30,11,08,1, 11.8,1,1, 8.954, 10117.058, 545.942, 52687.013 23/09/18,03:17:30,12,08,1, 11.8,1,1, 8.954, 10117.045, 546.022, 52687.001 23/09/18,03:17:30,13,08,1, 11.8,1,1, 8.954, 10117.026, 546.075, 52687.015 23/09/18,03:17:30,14,08,1, 11.8,1,1, 8.954, 10116.990, 546.161, 52687.029 23/09/18,03:17:30,15,08,1, 11.8,1,1, 8.954, 10116.968, 546.214, 52687.019 23/09/18,03:17:30,16,08,1, 11.8,1,1, 8.954, 10116.991, 546.293, 52687.059 23/09/18,03:17:30,17,08,1, 11.8,1,1, 8.954, 10116.961, 546.358, 52687.068 23/09/18,03:17:30,18,08,1, 11.8,1,1, 8.954, 10116.929, 546.409, 52687.085 23/09/18,03:17:30,19,08,1, 11.8,1,1, 8.954, 10116.930, 546.496, 52687.116 23/09/18,03:17:31,00,08,1, 11.9,1,1, 8.960, 10116.929, 546.496, 52687.116 23/09/18,03:17:31,01,08,1, 11.9,1,1, 8.960, 10116.871, 546.608, 52687.120 23/09/18,03:17:31,02,08,1, 11.9,1,1, 8.960, 10116.841, 546.670, 52687.115 23/09/18,03:17:31,03,08,1, 11.9,1,1, 8.960, 10116.825, 546.775, 52687.154 23/09/18,03:17:31,04,08,1, 11.9,1,1, 8.960, 10116.812, 546.817, 52687.120 23/09/18,03:17:31,05,08,1, 11.9,1,1, 8.960, 10116.808, 546.884, 52687.163 23/09/18,03:17:31,06,08,1, 11.9,1,1, 8.960, 10116.768, 546.932, 52687.164 23/09/18,03:17:31,07,08,1, 11.9,1,1, 8.960, 10116.751, 546.999, 52687.222 23/09/18,03:17:31,08,08,1, 11.9,1,1, 8.960, 10116.724, 547.052, 52687.210 23/09/18,03:17:31,09,08,1, 11.9,1,1, 8.960, 10116.708, 547.116, 52687.215 23/09/18,03:17:31,10,08,1, 11.9,1,1, 8.960, 10116.686, 547.176, 52687.232 23/09/18,03:17:31,11,08,1, 11.9,1,1, 8.960, 10116.665, 547.210, 52687.217 23/09/18,03:17:31,12,08,1, 11.9,1,1, 8.960, 10116.624, 547.296, 52687.187 23/09/18,03:17:31,13,08,1, 11.9,1,1, 8.960, 10116.653, 547.357, 52687.253 23/09/18,03:17:31,14,08,1, 11.9,1,1, 8.960, 10116.585, 547.408, 52687.236 23/09/18,03:17:31,15,08,1, 11.9,1,1, 8.960, 10116.586, 547.456, 52687.230 23/09/18,03:17:31,16,08,1, 11.9,1,1, 8.960, 10116.538, 547.498, 52687.242 23/09/18,03:17:31,17,08,1, 11.9,1,1, 8.960, 10116.516, 547.571, 52687.251 23/09/18,03:17:31,18,08,1, 11.9,1,1, 8.960, 10116.518, 547.607, 52687.227 23/09/18,03:17:31,19,08,1, 11.9,1,1, 8.960, 10116.480, 547.674, 52687.270 23/09/18,03:17:32,00,09,1, 11.9,1,1, 8.959, 10116.478, 547.674, 52687.270 23/09/18,03:17:32,01,09,1, 11.9,1,1, 8.959, 10116.414, 547.768, 52687.271 23/09/18,03:17:32,02,09,1, 11.9,1,1, 8.959, 10116.381, 547.807, 52687.274 23/09/18,03:17:32,03,09,1, 11.9,1,1, 8.959, 10116.363, 547.875, 52687.294 23/09/18,03:17:32,04,09,1, 11.9,1,1, 8.959, 10116.321, 547.889, 52687.288 23/09/18,03:17:32,05,09,1, 11.9,1,1, 8.959, 10116.306, 547.964, 52687.308 23/09/18,03:17:32,06,09,1, 11.9,1,1, 8.959, 10116.279, 548.003, 52687.271 23/09/18,03:17:32,07,09,1, 11.9,1,1, 8.959, 10116.265, 548.051, 52687.309 23/09/18,03:17:32,08,09,1, 11.9,1,1, 8.959, 10116.244, 548.075, 52687.319 23/09/18,03:17:32,09,09,1, 11.9,1,1, 8.959, 10116.202, 548.124, 52687.331 23/09/18,03:17:32,10,09,1, 11.9,1,1, 8.959, 10116.187, 548.195, 52687.364 23/09/18,03:17:32,11,09,1, 11.9,1,1, 8.959, 10116.161, 548.213, 52687.365 23/09/18,03:17:32,12,09,1, 11.9,1,1, 8.959, 10116.124, 548.245, 52687.371 23/09/18,03:17:32,13,09,1, 11.9,1,1, 8.959, 10116.088, 548.309, 52687.365 23/09/18,03:17:32,14,09,1, 11.9,1,1, 8.959, 10116.064, 548.347, 52687.360 23/09/18,03:17:32,15,09,1, 11.9,1,1, 8.959, 10116.037, 548.380, 52687.390 23/09/18,03:17:32,16,09,1, 11.9,1,1, 8.959, 10115.996, 548.424, 52687.393 23/09/18,03:17:32,17,09,1, 11.9,1,1, 8.959, 10115.988, 548.445, 52687.400 23/09/18,03:17:32,18,09,1, 11.9,1,1, 8.959, 10115.958, 548.495, 52687.396 23/09/18,03:17:32,19,09,1, 11.9,1,1, 8.959, 10115.933, 548.553, 52687.428 23/09/18,03:17:33,00,09,1, 11.8,1,1, 8.960, 10115.927, 548.553, 52687.428 23/09/18,03:17:33,01,09,1, 11.8,1,1, 8.960, 10115.880, 548.602, 52687.433 23/09/18,03:17:33,02,09,1, 11.8,1,1, 8.960, 10115.862, 548.646, 52687.473 23/09/18,03:17:33,03,09,1, 11.8,1,1, 8.960, 10115.830, 548.690, 52687.473 23/09/18,03:17:33,04,09,1, 11.8,1,1, 8.960, 10115.800, 548.704, 52687.480 23/09/18,03:17:33,05,09,1, 11.8,1,1, 8.960, 10115.782, 548.739, 52687.473 23/09/18,03:17:33,06,09,1, 11.8,1,1, 8.960, 10115.726, 548.794, 52687.466 23/09/18,03:17:33,07,09,1, 11.8,1,1, 8.960, 10115.715, 548.807, 52687.513 23/09/18,03:17:33,08,09,1, 11.8,1,1, 8.960, 10115.702, 548.846, 52687.532 23/09/18,03:17:33,09,09,1, 11.8,1,1, 8.960, 10115.657, 548.880, 52687.516 23/09/18,03:17:33,10,09,1, 11.8,1,1, 8.960, 10115.624, 548.935, 52687.720 23/09/18,03:17:33,11,09,1, 11.8,1,1, 8.960, 10115.584, 548.956, 52687.576 23/09/18,03:17:33,12,09,1, 11.8,1,1, 8.960, 10115.557, 548.981, 52687.563 23/09/18,03:17:33,13,09,1, 11.8,1,1, 8.960, 10115.545, 549.004, 52687.579 23/09/18,03:17:33,14,09,1, 11.8,1,1, 8.960, 10115.511, 549.039, 52687.551 23/09/18,03:17:33,15,09,1, 11.8,1,1, 8.960, 10115.507, 549.075, 52687.581 23/09/18,03:17:33,16,09,1, 11.8,1,1, 8.960, 10115.482, 549.086, 52687.578 23/09/18,03:17:33,17,09,1, 11.8,1,1, 8.960, 10115.442, 549.134, 52687.617 23/09/18,03:17:33,18,09,1, 11.8,1,1, 8.960, 10115.432, 549.171, 52687.640 23/09/18,03:17:33,19,09,1, 11.8,1,1, 8.960, 10115.395, 549.205, 52687.649 23/09/18,03:17:34,00,09,1, 11.9,1,1, 8.962, 10115.393, 549.205, 52687.649 23/09/18,03:17:34,01,09,1, 11.9,1,1, 8.962, 10115.375, 549.259, 52687.656 23/09/18,03:17:34,02,09,1, 11.9,1,1, 8.962, 10115.335, 549.277, 52687.702 23/09/18,03:17:34,03,09,1, 11.9,1,1, 8.962, 10115.308, 549.328, 52687.733 23/09/18,03:17:34,04,09,1, 11.9,1,1, 8.962, 10115.315, 549.345, 52687.703 23/09/18,03:17:34,05,09,1, 11.9,1,1, 8.962, 10115.302, 549.384, 52687.500 23/09/18,03:17:34,06,09,1, 11.9,1,1, 8.962, 10115.248, 549.415, 52687.687 23/09/18,03:17:34,07,09,1, 11.9,1,1, 8.962, 10115.225, 549.460, 52687.743 23/09/18,03:17:34,08,09,1, 11.9,1,1, 8.962, 10115.187, 549.508, 52687.749 23/09/18,03:17:34,09,09,1, 11.9,1,1, 8.962, 10115.178, 549.524, 52687.747 23/09/18,03:17:34,10,09,1, 11.9,1,1, 8.962, 10115.120, 549.566, 52687.779 23/09/18,03:17:34,11,09,1, 11.9,1,1, 8.962, 10115.105, 549.596, 52687.778 23/09/18,03:17:34,12,09,1, 11.9,1,1, 8.962, 10115.078, 549.653, 52687.808 23/09/18,03:17:34,13,09,1, 11.9,1,1, 8.962, 10115.069, 549.656, 52687.864 23/09/18,03:17:34,14,09,1, 11.9,1,1, 8.962, 10115.030, 549.682, 52687.840 23/09/18,03:17:34,15,09,1, 11.9,1,1, 8.962, 10115.022, 549.729, 52687.845 23/09/18,03:17:34,16,09,1, 11.9,1,1, 8.962, 10115.006, 549.744, 52687.859 23/09/18,03:17:34,17,09,1, 11.9,1,1, 8.962, 10114.990, 549.804, 52687.885 23/09/18,03:17:34,18,09,1, 11.9,1,1, 8.962, 10114.958, 549.828, 52687.911 23/09/18,03:17:34,19,09,1, 11.9,1,1, 8.962, 10114.926, 549.872, 52687.931 23/09/18,03:17:35,00,09,1, 11.9,1,1, 8.962, 10114.918, 549.872, 52687.931 23/09/18,03:17:35,01,09,1, 11.9,1,1, 8.962, 10114.903, 549.936, 52687.946 23/09/18,03:17:35,02,09,1, 11.9,1,1, 8.962, 10114.878, 549.947, 52687.974 23/09/18,03:17:35,03,09,1, 11.9,1,1, 8.962, 10114.858, 549.999, 52687.999 23/09/18,03:17:35,04,09,1, 11.9,1,1, 8.962, 10114.843, 550.027, 52687.999 23/09/18,03:17:35,05,09,1, 11.9,1,1, 8.962, 10114.802, 550.079, 52688.044 23/09/18,03:17:35,06,09,1, 11.9,1,1, 8.962, 10114.787, 550.089, 52688.025 23/09/18,03:17:35,07,09,1, 11.9,1,1, 8.962, 10114.790, 550.144, 52688.052 23/09/18,03:17:35,08,09,1, 11.9,1,1, 8.962, 10114.753, 550.179, 52688.088 23/09/18,03:17:35,09,09,1, 11.9,1,1, 8.962, 10114.735, 550.222, 52688.077 23/09/18,03:17:35,10,09,1, 11.9,1,1, 8.962, 10114.739, 550.232, 52688.132 23/09/18,03:17:35,11,09,1, 11.9,1,1, 8.962, 10114.706, 550.300, 52688.158 23/09/18,03:17:35,12,09,1, 11.9,1,1, 8.962, 10114.691, 550.324, 52688.156 23/09/18,03:17:35,13,09,1, 11.9,1,1, 8.962, 10114.679, 550.373, 52688.168 23/09/18,03:17:35,14,09,1, 11.9,1,1, 8.962, 10114.681, 550.398, 52688.210 23/09/18,03:17:35,15,09,1, 11.9,1,1, 8.962, 10114.679, 550.444, 52688.227 23/09/18,03:17:35,16,09,1, 11.9,1,1, 8.962, 10114.656, 550.473, 52688.235 23/09/18,03:17:35,17,09,1, 11.9,1,1, 8.962, 10114.623, 550.516, 52688.234 23/09/18,03:17:35,18,09,1, 11.9,1,1, 8.962, 10114.642, 550.535, 52688.286 23/09/18,03:17:35,19,09,1, 11.9,1,1, 8.962, 10114.606, 550.561, 52688.266 23/09/18,03:17:36,00,10,1, 11.9,1,1, 8.960, 10114.601, 550.561, 52688.266 23/09/18,03:17:36,01,10,1, 11.9,1,1, 8.960, 10114.601, 550.638, 52688.320 23/09/18,03:17:36,02,10,1, 11.9,1,1, 8.960, 10114.615, 550.696, 52688.366 23/09/18,03:17:36,03,10,1, 11.9,1,1, 8.960, 10114.571, 550.692, 52688.376 23/09/18,03:17:36,04,10,1, 11.9,1,1, 8.960, 10114.569, 550.720, 52688.368 23/09/18,03:17:36,05,10,1, 11.9,1,1, 8.960, 10114.559, 550.753, 52688.369 23/09/18,03:17:36,06,10,1, 11.9,1,1, 8.960, 10114.571, 550.797, 52688.423 23/09/18,03:17:36,07,10,1, 11.9,1,1, 8.960, 10114.559, 550.813, 52688.279 23/09/18,03:17:36,08,10,1, 11.9,1,1, 8.960, 10114.531, 550.859, 52688.434 23/09/18,03:17:36,09,10,1, 11.9,1,1, 8.960, 10114.542, 550.881, 52688.468 23/09/18,03:17:36,10,10,1, 11.9,1,1, 8.960, 10114.549, 550.899, 52688.496 23/09/18,03:17:36,11,10,1, 11.9,1,1, 8.960, 10114.546, 550.919, 52688.478 23/09/18,03:17:36,12,10,1, 11.9,1,1, 8.960, 10114.555, 550.943, 52688.502 23/09/18,03:17:36,13,10,1, 11.9,1,1, 8.960, 10114.586, 550.960, 52688.492 23/09/18,03:17:36,14,10,1, 11.9,1,1, 8.960, 10114.562, 550.976, 52688.514 23/09/18,03:17:36,15,10,1, 11.9,1,1, 8.960, 10114.553, 550.998, 52688.517 23/09/18,03:17:36,16,10,1, 11.9,1,1, 8.960, 10114.567, 551.034, 52688.568 23/09/18,03:17:36,17,10,1, 11.9,1,1, 8.960, 10114.556, 551.027, 52688.550 23/09/18,03:17:36,18,10,1, 11.9,1,1, 8.960, 10114.579, 551.072, 52688.569 23/09/18,03:17:36,19,10,1, 11.9,1,1, 8.960, 10114.574, 551.091, 52688.537 23/09/18,03:17:37,00,11,1, 11.8,1,1, 8.956, 10114.567, 551.091, 52688.537 23/09/18,03:17:37,01,11,1, 11.8,1,1, 8.956, 10114.596, 551.115, 52688.611 23/09/18,03:17:37,02,11,1, 11.8,1,1, 8.956, 10114.594, 551.115, 52688.623 23/09/18,03:17:37,03,11,1, 11.8,1,1, 8.956, 10114.607, 551.119, 52688.615 23/09/18,03:17:37,04,11,1, 11.8,1,1, 8.956, 10114.601, 551.121, 52688.630 23/09/18,03:17:37,05,11,1, 11.8,1,1, 8.956, 10114.627, 551.127, 52688.598 23/09/18,03:17:37,06,11,1, 11.8,1,1, 8.956, 10114.629, 551.114, 52688.628 23/09/18,03:17:37,07,11,1, 11.8,1,1, 8.956, 10114.640, 551.129, 52688.619 23/09/18,03:17:37,08,11,1, 11.8,1,1, 8.956, 10114.673, 551.137, 52688.604 23/09/18,03:17:37,09,11,1, 11.8,1,1, 8.956, 10114.661, 551.181, 52688.748 23/09/18,03:17:37,10,11,1, 11.8,1,1, 8.956, 10114.725, 551.145, 52688.974 23/09/18,03:17:37,11,11,1, 11.8,1,1, 8.956, 10114.744, 551.125, 52688.529 23/09/18,03:17:37,12,11,1, 11.8,1,1, 8.956, 10114.724, 551.110, 52688.569 23/09/18,03:17:37,13,11,1, 11.8,1,1, 8.956, 10114.762, 551.132, 52688.588 23/09/18,03:17:37,14,11,1, 11.8,1,1, 8.956, 10114.791, 551.136, 52688.618 23/09/18,03:17:37,15,11,1, 11.8,1,1, 8.956, 10114.770, 551.117, 52688.628 23/09/18,03:17:37,16,11,1, 11.8,1,1, 8.956, 10114.812, 551.086, 52688.636 23/09/18,03:17:37,17,11,1, 11.8,1,1, 8.956, 10114.837, 551.082, 52688.634 23/09/18,03:17:37,18,11,1, 11.8,1,1, 8.956, 10114.818, 551.051, 52688.597 23/09/18,03:17:37,19,11,1, 11.8,1,1, 8.956, 10114.848, 551.059, 52688.596 23/09/18,03:17:38,00,11,1, 11.8,1,1, 8.965, 10114.843, 551.059, 52688.596 23/09/18,03:17:38,01,11,1, 11.8,1,1, 8.965, 10114.913, 551.003, 52688.614 23/09/18,03:17:38,02,11,1, 11.8,1,1, 8.965, 10114.945, 550.994, 52688.564 23/09/18,03:17:38,03,11,1, 11.8,1,1, 8.965, 10114.948, 550.974, 52688.617 23/09/18,03:17:38,04,11,1, 11.8,1,1, 8.965, 10114.966, 550.973, 52688.603 23/09/18,03:17:38,05,11,1, 11.8,1,1, 8.965, 10115.005, 550.925, 52688.629 23/09/18,03:17:38,06,11,1, 11.8,1,1, 8.965, 10115.057, 550.914, 52688.573 23/09/18,03:17:38,07,11,1, 11.8,1,1, 8.965, 10115.050, 550.892, 52688.567 23/09/18,03:17:38,08,11,1, 11.8,1,1, 8.965, 10115.096, 550.842, 52688.556 23/09/18,03:17:38,09,11,1, 11.8,1,1, 8.965, 10115.129, 550.816, 52688.548 23/09/18,03:17:38,10,11,1, 11.8,1,1, 8.965, 10115.193, 550.781, 52688.502 23/09/18,03:17:38,11,11,1, 11.8,1,1, 8.965, 10115.173, 550.752, 52688.491 23/09/18,03:17:38,12,11,1, 11.8,1,1, 8.965, 10115.254, 550.730, 52688.482 23/09/18,03:17:38,13,11,1, 11.8,1,1, 8.965, 10115.239, 550.696, 52688.429 23/09/18,03:17:38,14,11,1, 11.8,1,1, 8.965, 10115.244, 550.681, 52688.449 23/09/18,03:17:38,15,11,1, 11.8,1,1, 8.965, 10115.306, 550.635, 52688.451 23/09/18,03:17:38,16,11,1, 11.8,1,1, 8.965, 10115.345, 550.567, 52688.402 23/09/18,03:17:38,17,11,1, 11.8,1,1, 8.965, 10115.376, 550.531, 52688.417 23/09/18,03:17:38,18,11,1, 11.8,1,1, 8.965, 10115.443, 550.497, 52688.405 23/09/18,03:17:38,19,11,1, 11.8,1,1, 8.965, 10115.445, 550.455, 52688.412 23/09/18,03:17:39,00,11,1, 11.9,1,1, 8.962, 10115.443, 550.455, 52688.412 23/09/18,03:17:39,01,11,1, 11.9,1,1, 8.962, 10115.527, 550.341, 52688.350 23/09/18,03:17:39,02,11,1, 11.9,1,1, 8.962, 10115.577, 550.312, 52688.306 23/09/18,03:17:39,03,11,1, 11.9,1,1, 8.962, 10115.582, 550.250, 52688.308 23/09/18,03:17:39,04,11,1, 11.9,1,1, 8.962, 10115.649, 550.189, 52688.310 23/09/18,03:17:39,05,11,1, 11.9,1,1, 8.962, 10115.696, 550.160, 52688.239 23/09/18,03:17:39,06,11,1, 11.9,1,1, 8.962, 10115.732, 550.063, 52688.236 23/09/18,03:17:39,07,11,1, 11.9,1,1, 8.962, 10115.782, 550.013, 52688.226 23/09/18,03:17:39,08,11,1, 11.9,1,1, 8.962, 10115.809, 549.954, 52688.211 23/09/18,03:17:39,09,11,1, 11.9,1,1, 8.962, 10115.870, 549.893, 52688.210 23/09/18,03:17:39,10,11,1, 11.9,1,1, 8.962, 10115.904, 549.841, 52688.153 23/09/18,03:17:39,11,11,1, 11.9,1,1, 8.962, 10115.953, 549.782, 52688.138 23/09/18,03:17:39,12,11,1, 11.9,1,1, 8.962, 10115.961, 549.722, 52688.095 23/09/18,03:17:39,13,11,1, 11.9,1,1, 8.962, 10116.019, 549.646, 52688.089 23/09/18,03:17:39,14,11,1, 11.9,1,1, 8.962, 10116.062, 549.584, 52688.061 23/09/18,03:17:39,15,11,1, 11.9,1,1, 8.962, 10116.111, 549.500, 52688.047 23/09/18,03:17:39,16,11,1, 11.9,1,1, 8.962, 10116.169, 549.408, 52688.040 23/09/18,03:17:39,17,11,1, 11.9,1,1, 8.962, 10116.164, 549.372, 52687.997 23/09/18,03:17:39,18,11,1, 11.9,1,1, 8.962, 10116.231, 549.280, 52688.002 23/09/18,03:17:39,19,11,1, 11.9,1,1, 8.962, 10116.258, 549.224, 52687.972 23/09/18,03:17:40,00,11,1, 11.9,1,1, 8.962, 10116.253, 549.224, 52687.972 23/09/18,03:17:40,01,11,1, 11.9,1,1, 8.962, 10116.324, 549.079, 52687.913 23/09/18,03:17:40,02,11,1, 11.9,1,1, 8.962, 10116.356, 549.025, 52687.877 23/09/18,03:17:40,03,11,1, 11.9,1,1, 8.962, 10116.423, 548.948, 52687.883 23/09/18,03:17:40,04,11,1, 11.9,1,1, 8.962, 10116.440, 548.883, 52687.870 23/09/18,03:17:40,05,11,1, 11.9,1,1, 8.962, 10116.494, 548.812, 52687.885 23/09/18,03:17:40,06,11,1, 11.9,1,1, 8.962, 10116.521, 548.744, 52687.829 23/09/18,03:17:40,07,11,1, 11.9,1,1, 8.962, 10116.578, 548.681, 52687.828 23/09/18,03:17:40,08,11,1, 11.9,1,1, 8.962, 10116.593, 548.621, 52687.824 23/09/18,03:17:40,09,11,1, 11.9,1,1, 8.962, 10116.631, 548.565, 52687.805 23/09/18,03:17:40,10,11,1, 11.9,1,1, 8.962, 10116.683, 548.487, 52687.765 23/09/18,03:17:40,11,11,1, 11.9,1,1, 8.962, 10116.722, 548.426, 52687.788 23/09/18,03:17:40,12,11,1, 11.9,1,1, 8.962, 10116.773, 548.377, 52687.752 23/09/18,03:17:40,13,11,1, 11.9,1,1, 8.962, 10116.800, 548.313, 52687.739 23/09/18,03:17:40,14,11,1, 11.9,1,1, 8.962, 10116.848, 548.269, 52687.755 23/09/18,03:17:40,15,11,1, 11.9,1,1, 8.962, 10116.895, 548.209, 52687.753 23/09/18,03:17:40,16,11,1, 11.9,1,1, 8.962, 10116.947, 548.134, 52687.682 23/09/18,03:17:40,17,11,1, 11.9,1,1, 8.962, 10116.976, 548.058, 52687.694 23/09/18,03:17:40,18,11,1, 11.9,1,1, 8.962, 10117.028, 548.039, 52687.701 23/09/18,03:17:40,19,11,1, 11.9,1,1, 8.962, 10117.098, 547.972, 52687.691 23/09/18,03:17:41,00,11,1, 11.9,1,1, 8.961, 10117.096, 547.972, 52687.691 23/09/18,03:17:41,01,11,1, 11.9,1,1, 8.961, 10117.173, 547.866, 52687.681 23/09/18,03:17:41,02,11,1, 11.9,1,1, 8.961, 10117.178, 547.778, 52687.611 23/09/18,03:17:41,03,11,1, 11.9,1,1, 8.961, 10117.242, 547.747, 52687.643 23/09/18,03:17:41,04,11,1, 11.9,1,1, 8.961, 10117.294, 547.690, 52687.644 23/09/18,03:17:41,05,11,1, 11.9,1,1, 8.961, 10117.360, 547.632, 52687.658 23/09/18,03:17:41,06,11,1, 11.9,1,1, 8.961, 10117.392, 547.591, 52687.624 23/09/18,03:17:41,07,11,1, 11.9,1,1, 8.961, 10117.426, 547.531, 52687.601 23/09/18,03:17:41,08,11,1, 11.9,1,1, 8.961, 10117.507, 547.503, 52687.608 23/09/18,03:17:41,09,11,1, 11.9,1,1, 8.961, 10117.533, 547.438, 52687.611 23/09/18,03:17:41,10,11,1, 11.9,1,1, 8.961, 10117.578, 547.393, 52687.618 23/09/18,03:17:41,11,11,1, 11.9,1,1, 8.961, 10117.633, 547.351, 52687.666 23/09/18,03:17:41,12,11,1, 11.9,1,1, 8.961, 10117.714, 547.282, 52687.619 23/09/18,03:17:41,13,11,1, 11.9,1,1, 8.961, 10117.740, 547.254, 52687.573 23/09/18,03:17:41,14,11,1, 11.9,1,1, 8.961, 10117.801, 547.196, 52687.603 23/09/18,03:17:41,15,11,1, 11.9,1,1, 8.961, 10117.827, 547.155, 52687.604 23/09/18,03:17:41,16,11,1, 11.9,1,1, 8.961, 10117.889, 547.108, 52687.605 23/09/18,03:17:41,17,11,1, 11.9,1,1, 8.961, 10117.967, 547.088, 52687.581 23/09/18,03:17:41,18,11,1, 11.9,1,1, 8.961, 10117.993, 547.060, 52687.612 23/09/18,03:17:41,19,11,1, 11.9,1,1, 8.961, 10118.062, 547.025, 52687.580 23/09/18,03:17:42,00,11,1, 11.9,1,1, 8.958, 10118.055, 547.025, 52687.580 23/09/18,03:17:42,01,11,1, 11.9,1,1, 8.958, 10118.129, 546.950, 52687.621 23/09/18,03:17:42,02,11,1, 11.9,1,1, 8.958, 10118.197, 546.904, 52687.597 23/09/18,03:17:42,03,11,1, 11.9,1,1, 8.958, 10118.237, 546.852, 52687.649 23/09/18,03:17:42,04,11,1, 11.9,1,1, 8.958, 10118.288, 546.836, 52687.613 23/09/18,03:17:42,05,11,1, 11.9,1,1, 8.958, 10118.372, 546.795, 52687.596 23/09/18,03:17:42,06,11,1, 11.9,1,1, 8.958, 10118.407, 546.783, 52687.640 23/09/18,03:17:42,07,11,1, 11.9,1,1, 8.958, 10118.438, 546.745, 52687.577 23/09/18,03:17:42,08,11,1, 11.9,1,1, 8.958, 10118.511, 546.736, 52687.585 23/09/18,03:17:42,09,11,1, 11.9,1,1, 8.958, 10118.559, 546.694, 52687.598 23/09/18,03:17:42,10,11,1, 11.9,1,1, 8.958, 10118.601, 546.657, 52687.564 23/09/18,03:17:42,11,11,1, 11.9,1,1, 8.958, 10118.660, 546.630, 52687.593 23/09/18,03:17:42,12,11,1, 11.9,1,1, 8.958, 10118.718, 546.608, 52687.587 23/09/18,03:17:42,13,11,1, 11.9,1,1, 8.958, 10118.751, 546.542, 52687.563 23/09/18,03:17:42,14,11,1, 11.9,1,1, 8.958, 10118.798, 546.543, 52687.595 23/09/18,03:17:42,15,11,1, 11.9,1,1, 8.958, 10118.868, 546.500, 52687.559 23/09/18,03:17:42,16,11,1, 11.9,1,1, 8.958, 10118.955, 546.466, 52687.577 23/09/18,03:17:42,17,11,1, 11.9,1,1, 8.958, 10118.994, 546.433, 52687.313 23/09/18,03:17:42,18,11,1, 11.9,1,1, 8.958, 10118.967, 546.405, 52687.556 23/09/18,03:17:42,19,11,1, 11.9,1,1, 8.958, 10119.048, 546.427, 52687.573 23/09/18,03:17:43,00,11,1, 11.9,1,1, 8.959, 10119.040, 546.427, 52687.573 23/09/18,03:17:43,01,11,1, 11.9,1,1, 8.959, 10119.123, 546.355, 52687.568 23/09/18,03:17:43,02,11,1, 11.9,1,1, 8.959, 10119.192, 546.330, 52687.530 23/09/18,03:17:43,03,11,1, 11.9,1,1, 8.959, 10119.243, 546.303, 52687.561 23/09/18,03:17:43,04,11,1, 11.9,1,1, 8.959, 10119.286, 546.282, 52687.587 23/09/18,03:17:43,05,11,1, 11.9,1,1, 8.959, 10119.320, 546.268, 52687.557 23/09/18,03:17:43,06,11,1, 11.9,1,1, 8.959, 10119.370, 546.221, 52687.570 23/09/18,03:17:43,07,11,1, 11.9,1,1, 8.959, 10119.427, 546.210, 52687.513 23/09/18,03:17:43,08,11,1, 11.9,1,1, 8.959, 10119.445, 546.176, 52687.514 23/09/18,03:17:43,09,11,1, 11.9,1,1, 8.959, 10119.482, 546.176, 52687.536 23/09/18,03:17:43,10,11,1, 11.9,1,1, 8.959, 10119.530, 546.161, 52687.495 23/09/18,03:17:43,11,11,1, 11.9,1,1, 8.959, 10119.554, 546.138, 52687.483 23/09/18,03:17:43,12,11,1, 11.9,1,1, 8.959, 10119.625, 546.130, 52687.506 23/09/18,03:17:43,13,11,1, 11.9,1,1, 8.959, 10119.663, 546.088, 52687.483 23/09/18,03:17:43,14,11,1, 11.9,1,1, 8.959, 10119.703, 546.105, 52687.475 23/09/18,03:17:43,15,11,1, 11.9,1,1, 8.959, 10119.710, 546.083, 52687.473 23/09/18,03:17:43,16,11,1, 11.9,1,1, 8.959, 10119.750, 546.058, 52687.446 23/09/18,03:17:43,17,11,1, 11.9,1,1, 8.959, 10119.792, 546.039, 52687.479 23/09/18,03:17:43,18,11,1, 11.9,1,1, 8.959, 10119.817, 546.018, 52687.410 23/09/18,03:17:43,19,11,1, 11.9,1,1, 8.959, 10119.858, 546.025, 52687.417 23/09/18,03:17:44,00,10,1, 11.9,1,1, 8.957, 10119.858, 546.025, 52687.417 23/09/18,03:17:44,01,10,1, 11.9,1,1, 8.957, 10119.930, 545.985, 52687.441 23/09/18,03:17:44,02,10,1, 11.9,1,1, 8.957, 10119.961, 545.977, 52687.380 23/09/18,03:17:44,03,10,1, 11.9,1,1, 8.957, 10119.999, 545.973, 52687.409 23/09/18,03:17:44,04,10,1, 11.9,1,1, 8.957, 10120.008, 545.950, 52687.405 23/09/18,03:17:44,05,10,1, 11.9,1,1, 8.957, 10120.062, 545.922, 52687.388 23/09/18,03:17:44,06,10,1, 11.9,1,1, 8.957, 10120.059, 545.920, 52687.387 23/09/18,03:17:44,07,10,1, 11.9,1,1, 8.957, 10120.103, 545.894, 52687.340 23/09/18,03:17:44,08,10,1, 11.9,1,1, 8.957, 10120.126, 545.899, 52687.367 23/09/18,03:17:44,09,10,1, 11.9,1,1, 8.957, 10120.168, 545.896, 52687.341 23/09/18,03:17:44,10,10,1, 11.9,1,1, 8.957, 10120.210, 545.866, 52687.330 23/09/18,03:17:44,11,10,1, 11.9,1,1, 8.957, 10120.220, 545.869, 52687.338 23/09/18,03:17:44,12,10,1, 11.9,1,1, 8.957, 10120.265, 545.852, 52687.331 23/09/18,03:17:44,13,10,1, 11.9,1,1, 8.957, 10120.297, 545.820, 52687.310 23/09/18,03:17:44,14,10,1, 11.9,1,1, 8.957, 10120.308, 545.829, 52687.256 23/09/18,03:17:44,15,10,1, 11.9,1,1, 8.957, 10120.345, 545.834, 52687.331 23/09/18,03:17:44,16,10,1, 11.9,1,1, 8.957, 10120.356, 545.801, 52687.263 23/09/18,03:17:44,17,10,1, 11.9,1,1, 8.957, 10120.393, 545.799, 52687.266 23/09/18,03:17:44,18,10,1, 11.9,1,1, 8.957, 10120.425, 545.785, 52687.247 23/09/18,03:17:44,19,10,1, 11.9,1,1, 8.957, 10120.455, 545.777, 52687.218 23/09/18,03:17:45,00,11,1, 11.9,1,1, 8.958, 10120.450, 545.777, 52687.218 23/09/18,03:17:45,01,11,1, 11.9,1,1, 8.958, 10120.487, 545.751, 52687.212 23/09/18,03:17:45,02,11,1, 11.9,1,1, 8.958, 10120.540, 545.767, 52687.189 23/09/18,03:17:45,03,11,1, 11.9,1,1, 8.958, 10120.558, 545.761, 52687.200 23/09/18,03:17:45,04,11,1, 11.9,1,1, 8.958, 10120.584, 545.752, 52687.195 23/09/18,03:17:45,05,11,1, 11.9,1,1, 8.958, 10120.579, 545.735, 52687.191 23/09/18,03:17:45,06,11,1, 11.9,1,1, 8.958, 10120.633, 545.741, 52687.165 23/09/18,03:17:45,07,11,1, 11.9,1,1, 8.958, 10120.642, 545.723, 52687.137 23/09/18,03:17:45,08,11,1, 11.9,1,1, 8.958, 10120.646, 545.695, 52687.125 23/09/18,03:17:45,09,11,1, 11.9,1,1, 8.958, 10120.688, 545.689, 52687.133 23/09/18,03:17:45,10,11,1, 11.9,1,1, 8.958, 10120.737, 545.705, 52687.106 23/09/18,03:17:45,11,11,1, 11.9,1,1, 8.958, 10120.717, 545.699, 52687.099 23/09/18,03:17:45,12,11,1, 11.9,1,1, 8.958, 10120.711, 545.692, 52687.217 23/09/18,03:17:45,13,11,1, 11.9,1,1, 8.958, 10120.732, 545.657, 52687.089 23/09/18,03:17:45,14,11,1, 11.9,1,1, 8.958, 10120.770, 545.627, 52687.073 23/09/18,03:17:45,15,11,1, 11.9,1,1, 8.958, 10120.792, 545.626, 52687.046 23/09/18,03:17:45,16,11,1, 11.9,1,1, 8.958, 10120.820, 545.606, 52687.020 23/09/18,03:17:45,17,11,1, 11.9,1,1, 8.958, 10120.856, 545.574, 52687.036 23/09/18,03:17:45,18,11,1, 11.9,1,1, 8.958, 10120.868, 545.593, 52687.028 23/09/18,03:17:45,19,11,1, 11.9,1,1, 8.958, 10120.876, 545.568, 52686.974 23/09/18,03:17:46,00,09,1, 11.8,1,1, 8.962, 10120.867, 545.568, 52686.974 23/09/18,03:17:46,01,09,1, 11.8,1,1, 8.962, 10120.885, 545.544, 52686.958 23/09/18,03:17:46,02,09,1, 11.8,1,1, 8.962, 10120.911, 545.527, 52686.940 23/09/18,03:17:46,03,09,1, 11.8,1,1, 8.962, 10120.936, 545.508, 52686.962 23/09/18,03:17:46,04,09,1, 11.8,1,1, 8.962, 10120.942, 545.506, 52686.967 23/09/18,03:17:46,05,09,1, 11.8,1,1, 8.962, 10120.977, 545.477, 52686.916 23/09/18,03:17:46,06,09,1, 11.8,1,1, 8.962, 10120.966, 545.462, 52686.905 23/09/18,03:17:46,07,09,1, 11.8,1,1, 8.962, 10121.003, 545.444, 52686.911 23/09/18,03:17:46,08,09,1, 11.8,1,1, 8.962, 10121.018, 545.443, 52686.930 23/09/18,03:17:46,09,09,1, 11.8,1,1, 8.962, 10121.024, 545.416, 52686.926 23/09/18,03:17:46,10,09,1, 11.8,1,1, 8.962, 10120.998, 545.394, 52686.915 23/09/18,03:17:46,11,09,1, 11.8,1,1, 8.962, 10121.013, 545.382, 52686.883 23/09/18,03:17:46,12,09,1, 11.8,1,1, 8.962, 10121.027, 545.356, 52686.881 23/09/18,03:17:46,13,09,1, 11.8,1,1, 8.962, 10121.057, 545.353, 52686.937 23/09/18,03:17:46,14,09,1, 11.8,1,1, 8.962, 10121.048, 545.333, 52686.941 23/09/18,03:17:46,15,09,1, 11.8,1,1, 8.962, 10121.073, 545.324, 52686.899 23/09/18,03:17:46,16,09,1, 11.8,1,1, 8.962, 10121.083, 545.303, 52686.907 23/09/18,03:17:46,17,09,1, 11.8,1,1, 8.962, 10121.107, 545.293, 52686.900 23/09/18,03:17:46,18,09,1, 11.8,1,1, 8.962, 10121.095, 545.267, 52686.869 23/09/18,03:17:46,19,09,1, 11.8,1,1, 8.962, 10121.109, 545.237, 52686.862 23/09/18,03:17:47,00,10,1, 11.9,1,1, 8.959, 10121.101, 545.237, 52686.862 23/09/18,03:17:47,01,10,1, 11.9,1,1, 8.959, 10121.122, 545.186, 52686.903 23/09/18,03:17:47,02,10,1, 11.9,1,1, 8.959, 10121.112, 545.205, 52686.883 23/09/18,03:17:47,03,10,1, 11.9,1,1, 8.959, 10121.101, 545.134, 52686.837 23/09/18,03:17:47,04,10,1, 11.9,1,1, 8.959, 10121.134, 545.132, 52686.889 23/09/18,03:17:47,05,10,1, 11.9,1,1, 8.959, 10121.141, 545.131, 52686.860 23/09/18,03:17:47,06,10,1, 11.9,1,1, 8.959, 10121.150, 545.109, 52686.855 23/09/18,03:17:47,07,10,1, 11.9,1,1, 8.959, 10121.166, 545.113, 52686.897 23/09/18,03:17:47,08,10,1, 11.9,1,1, 8.959, 10121.193, 545.086, 52686.888 23/09/18,03:17:47,09,10,1, 11.9,1,1, 8.959, 10121.193, 545.073, 52686.883 23/09/18,03:17:47,10,10,1, 11.9,1,1, 8.959, 10121.167, 545.034, 52686.917 23/09/18,03:17:47,11,10,1, 11.9,1,1, 8.959, 10121.201, 545.023, 52686.903 23/09/18,03:17:47,12,10,1, 11.9,1,1, 8.959, 10121.169, 545.014, 52686.921 23/09/18,03:17:47,13,10,1, 11.9,1,1, 8.959, 10121.188, 544.986, 52686.930 23/09/18,03:17:47,14,10,1, 11.9,1,1, 8.959, 10121.195, 544.954, 52686.948 23/09/18,03:17:47,15,10,1, 11.9,1,1, 8.959, 10121.188, 544.948, 52686.949 23/09/18,03:17:47,16,10,1, 11.9,1,1, 8.959, 10121.220, 544.946, 52686.948 23/09/18,03:17:47,17,10,1, 11.9,1,1, 8.959, 10121.238, 544.905, 52686.953 23/09/18,03:17:47,18,10,1, 11.9,1,1, 8.959, 10121.238, 544.902, 52686.961 23/09/18,03:17:47,19,10,1, 11.9,1,1, 8.959, 10121.218, 544.891, 52686.982 23/09/18,03:17:48,00,09,1, 11.8,1,1, 8.961, 10121.210, 544.891, 52686.982 23/09/18,03:17:48,01,09,1, 11.8,1,1, 8.961, 10121.221, 544.848, 52686.996 23/09/18,03:17:48,02,09,1, 11.8,1,1, 8.961, 10121.254, 544.843, 52687.008 23/09/18,03:17:48,03,09,1, 11.8,1,1, 8.961, 10121.260, 544.817, 52687.124 23/09/18,03:17:48,04,09,1, 11.8,1,1, 8.961, 10121.217, 544.796, 52687.039 23/09/18,03:17:48,05,09,1, 11.8,1,1, 8.961, 10121.238, 544.783, 52687.096 23/09/18,03:17:48,06,09,1, 11.8,1,1, 8.961, 10121.283, 544.783, 52687.101 23/09/18,03:17:48,07,09,1, 11.8,1,1, 8.961, 10121.237, 544.731, 52687.131 23/09/18,03:17:48,08,09,1, 11.8,1,1, 8.961, 10121.290, 544.752, 52687.151 23/09/18,03:17:48,09,09,1, 11.8,1,1, 8.961, 10121.281, 544.714, 52687.159 23/09/18,03:17:48,10,09,1, 11.8,1,1, 8.961, 10121.269, 544.720, 52687.165 23/09/18,03:17:48,11,09,1, 11.8,1,1, 8.961, 10121.285, 544.700, 52687.170 23/09/18,03:17:48,12,09,1, 11.8,1,1, 8.961, 10121.311, 544.672, 52687.207 23/09/18,03:17:48,13,09,1, 11.8,1,1, 8.961, 10121.311, 544.672, 52687.235 23/09/18,03:17:48,14,09,1, 11.8,1,1, 8.961, 10121.333, 544.673, 52687.283 23/09/18,03:17:48,15,09,1, 11.8,1,1, 8.961, 10121.328, 544.647, 52687.327 23/09/18,03:17:48,16,09,1, 11.8,1,1, 8.961, 10121.366, 544.621, 52687.342 23/09/18,03:17:48,17,09,1, 11.8,1,1, 8.961, 10121.341, 544.640, 52687.377 23/09/18,03:17:48,18,09,1, 11.8,1,1, 8.961, 10121.384, 544.635, 52687.395 23/09/18,03:17:48,19,09,1, 11.8,1,1, 8.961, 10121.369, 544.613, 52687.364 23/09/18,03:17:49,00,08,1, 11.8,1,1, 8.960, 10121.368, 544.613, 52687.364 23/09/18,03:17:49,01,08,1, 11.8,1,1, 8.960, 10121.416, 544.589, 52687.496 23/09/18,03:17:49,02,08,1, 11.8,1,1, 8.960, 10121.423, 544.566, 52687.499 23/09/18,03:17:49,03,08,1, 11.8,1,1, 8.960, 10121.423, 544.549, 52687.507 23/09/18,03:17:49,04,08,1, 11.8,1,1, 8.960, 10121.451, 544.556, 52687.534 23/09/18,03:17:49,05,08,1, 11.8,1,1, 8.960, 10121.458, 544.569, 52687.588 23/09/18,03:17:49,06,08,1, 11.8,1,1, 8.960, 10121.470, 544.579, 52687.631 23/09/18,03:17:49,07,08,1, 11.8,1,1, 8.960, 10121.472, 544.554, 52687.600 23/09/18,03:17:49,08,08,1, 11.8,1,1, 8.960, 10121.508, 544.571, 52687.663 23/09/18,03:17:49,09,08,1, 11.8,1,1, 8.960, 10121.528, 544.556, 52687.725 23/09/18,03:17:49,10,08,1, 11.8,1,1, 8.960, 10121.558, 544.536, 52687.730 23/09/18,03:17:49,11,08,1, 11.8,1,1, 8.960, 10121.542, 544.547, 52687.789 23/09/18,03:17:49,12,08,1, 11.8,1,1, 8.960, 10121.581, 544.542, 52687.802 23/09/18,03:17:49,13,08,1, 11.8,1,1, 8.960, 10121.633, 544.552, 52687.824 23/09/18,03:17:49,14,08,1, 11.8,1,1, 8.960, 10121.648, 544.544, 52687.860 23/09/18,03:17:49,15,08,1, 11.8,1,1, 8.960, 10121.668, 544.557, 52687.863 23/09/18,03:17:49,16,08,1, 11.8,1,1, 8.960, 10121.705, 544.544, 52687.928 23/09/18,03:17:49,17,08,1, 11.8,1,1, 8.960, 10121.724, 544.557, 52687.954 23/09/18,03:17:49,18,08,1, 11.8,1,1, 8.960, 10121.734, 544.546, 52687.976 23/09/18,03:17:49,19,08,1, 11.8,1,1, 8.960, 10121.792, 544.568, 52688.005 23/09/18,03:17:50,00,08,1, 11.9,1,1, 8.961, 10121.785, 544.568, 52688.005 23/09/18,03:17:50,01,08,1, 11.9,1,1, 8.961, 10121.841, 544.592, 52688.095 23/09/18,03:17:50,02,08,1, 11.9,1,1, 8.961, 10121.872, 544.602, 52688.107 23/09/18,03:17:50,03,08,1, 11.9,1,1, 8.961, 10121.877, 544.615, 52688.106 23/09/18,03:17:50,04,08,1, 11.9,1,1, 8.961, 10121.915, 544.579, 52688.155 23/09/18,03:17:50,05,08,1, 11.9,1,1, 8.961, 10121.990, 544.596, 52688.210 23/09/18,03:17:50,06,08,1, 11.9,1,1, 8.961, 10122.034, 544.618, 52688.247 23/09/18,03:17:50,07,08,1, 11.9,1,1, 8.961, 10122.041, 544.609, 52688.242 23/09/18,03:17:50,08,08,1, 11.9,1,1, 8.961, 10122.099, 544.607, 52688.303 23/09/18,03:17:50,09,08,1, 11.9,1,1, 8.961, 10122.108, 544.617, 52688.317 23/09/18,03:17:50,10,08,1, 11.9,1,1, 8.961, 10122.166, 544.613, 52688.344 23/09/18,03:17:50,11,08,1, 11.9,1,1, 8.961, 10122.189, 544.623, 52688.402 23/09/18,03:17:50,12,08,1, 11.9,1,1, 8.961, 10122.244, 544.637, 52688.406 23/09/18,03:17:50,13,08,1, 11.9,1,1, 8.961, 10122.283, 544.652, 52688.427 23/09/18,03:17:50,14,08,1, 11.9,1,1, 8.961, 10122.337, 544.660, 52688.464 23/09/18,03:17:50,15,08,1, 11.9,1,1, 8.961, 10122.392, 544.652, 52688.628 23/09/18,03:17:50,16,08,1, 11.9,1,1, 8.961, 10122.446, 544.657, 52688.479 23/09/18,03:17:50,17,08,1, 11.9,1,1, 8.961, 10122.481, 544.681, 52688.483 23/09/18,03:17:50,18,08,1, 11.9,1,1, 8.961, 10122.510, 544.648, 52688.535 23/09/18,03:17:50,19,08,1, 11.9,1,1, 8.961, 10122.559, 544.661, 52688.554 23/09/18,03:17:51,00,08,1, 11.9,1,1, 8.959, 10122.553, 544.661, 52688.554 23/09/18,03:17:51,01,08,1, 11.9,1,1, 8.959, 10122.651, 544.662, 52688.611 23/09/18,03:17:51,02,08,1, 11.9,1,1, 8.959, 10122.708, 544.676, 52688.659 23/09/18,03:17:51,03,08,1, 11.9,1,1, 8.959, 10122.761, 544.691, 52688.683 23/09/18,03:17:51,04,08,1, 11.9,1,1, 8.959, 10122.811, 544.685, 52688.680 23/09/18,03:17:51,05,08,1, 11.9,1,1, 8.959, 10122.844, 544.683, 52688.698 23/09/18,03:17:51,06,08,1, 11.9,1,1, 8.959, 10122.900, 544.675, 52688.742 23/09/18,03:17:51,07,08,1, 11.9,1,1, 8.959, 10122.927, 544.701, 52688.752 23/09/18,03:17:51,08,08,1, 11.9,1,1, 8.959, 10123.016, 544.714, 52688.747 23/09/18,03:17:51,09,08,1, 11.9,1,1, 8.959, 10123.041, 544.677, 52688.781 23/09/18,03:17:51,10,08,1, 11.9,1,1, 8.959, 10123.105, 544.695, 52688.781 23/09/18,03:17:51,11,08,1, 11.9,1,1, 8.959, 10123.150, 544.709, 52688.800 23/09/18,03:17:51,12,08,1, 11.9,1,1, 8.959, 10123.186, 544.706, 52688.835 23/09/18,03:17:51,13,08,1, 11.9,1,1, 8.959, 10123.227, 544.717, 52688.852 23/09/18,03:17:51,14,08,1, 11.9,1,1, 8.959, 10123.241, 544.702, 52688.847 23/09/18,03:17:51,15,08,1, 11.9,1,1, 8.959, 10123.310, 544.709, 52688.877 23/09/18,03:17:51,16,08,1, 11.9,1,1, 8.959, 10123.346, 544.715, 52688.916 23/09/18,03:17:51,17,08,1, 11.9,1,1, 8.959, 10123.402, 544.725, 52688.908 23/09/18,03:17:51,18,08,1, 11.9,1,1, 8.959, 10123.432, 544.715, 52688.953 23/09/18,03:17:51,19,08,1, 11.9,1,1, 8.959, 10123.495, 544.712, 52688.977 23/09/18,03:17:52,00,08,1, 11.9,1,1, 8.957, 10123.488, 544.712, 52688.977 23/09/18,03:17:52,01,08,1, 11.9,1,1, 8.957, 10123.549, 544.731, 52688.987 23/09/18,03:17:52,02,08,1, 11.9,1,1, 8.957, 10123.584, 544.699, 52688.987 23/09/18,03:17:52,03,08,1, 11.9,1,1, 8.957, 10123.610, 544.736, 52689.014 23/09/18,03:17:52,04,08,1, 11.9,1,1, 8.957, 10123.660, 544.754, 52689.038 23/09/18,03:17:52,05,08,1, 11.9,1,1, 8.957, 10123.669, 544.742, 52689.055 23/09/18,03:17:52,06,08,1, 11.9,1,1, 8.957, 10123.710, 544.745, 52689.089 23/09/18,03:17:52,07,08,1, 11.9,1,1, 8.957, 10123.734, 544.768, 52689.067 23/09/18,03:17:52,08,08,1, 11.9,1,1, 8.957, 10123.800, 544.757, 52689.077 23/09/18,03:17:52,09,08,1, 11.9,1,1, 8.957, 10123.822, 544.767, 52689.104 23/09/18,03:17:52,10,08,1, 11.9,1,1, 8.957, 10123.848, 544.750, 52689.114 23/09/18,03:17:52,11,08,1, 11.9,1,1, 8.957, 10123.907, 544.765, 52689.159 23/09/18,03:17:52,12,08,1, 11.9,1,1, 8.957, 10123.913, 544.753, 52689.140 23/09/18,03:17:52,13,08,1, 11.9,1,1, 8.957, 10123.920, 544.752, 52689.130 23/09/18,03:17:52,14,08,1, 11.9,1,1, 8.957, 10123.962, 544.744, 52689.104 23/09/18,03:17:52,15,08,1, 11.9,1,1, 8.957, 10123.969, 544.752, 52689.149 23/09/18,03:17:52,16,08,1, 11.9,1,1, 8.957, 10124.011, 544.739, 52689.185 23/09/18,03:17:52,17,08,1, 11.9,1,1, 8.957, 10124.042, 544.739, 52689.157 23/09/18,03:17:52,18,08,1, 11.9,1,1, 8.957, 10124.076, 544.741, 52689.202 23/09/18,03:17:52,19,08,1, 11.9,1,1, 8.957, 10124.085, 544.731, 52689.203 23/09/18,03:17:53,00,09,1, 11.9,1,1, 8.958, 10124.080, 544.731, 52689.203 23/09/18,03:17:53,01,09,1, 11.9,1,1, 8.958, 10124.139, 544.743, 52689.219 23/09/18,03:17:53,02,09,1, 11.9,1,1, 8.958, 10124.152, 544.743, 52689.197 23/09/18,03:17:53,03,09,1, 11.9,1,1, 8.958, 10124.169, 544.725, 52689.219 23/09/18,03:17:53,04,09,1, 11.9,1,1, 8.958, 10124.198, 544.724, 52689.233 23/09/18,03:17:53,05,09,1, 11.9,1,1, 8.958, 10124.216, 544.728, 52689.229 23/09/18,03:17:53,06,09,1, 11.9,1,1, 8.958, 10124.244, 544.743, 52689.272 23/09/18,03:17:53,07,09,1, 11.9,1,1, 8.958, 10124.233, 544.707, 52689.260 23/09/18,03:17:53,08,09,1, 11.9,1,1, 8.958, 10124.250, 544.715, 52689.298 23/09/18,03:17:53,09,09,1, 11.9,1,1, 8.958, 10124.273, 544.721, 52689.310 23/09/18,03:17:53,10,09,1, 11.9,1,1, 8.958, 10124.277, 544.737, 52689.279 23/09/18,03:17:53,11,09,1, 11.9,1,1, 8.958, 10124.281, 544.709, 52689.324 23/09/18,03:17:53,12,09,1, 11.9,1,1, 8.958, 10124.285, 544.713, 52689.311 23/09/18,03:17:53,13,09,1, 11.9,1,1, 8.958, 10124.317, 544.719, 52689.337 23/09/18,03:17:53,14,09,1, 11.9,1,1, 8.958, 10124.321, 544.726, 52689.350 23/09/18,03:17:53,15,09,1, 11.9,1,1, 8.958, 10124.288, 544.713, 52689.341 23/09/18,03:17:53,16,09,1, 11.9,1,1, 8.958, 10124.332, 544.709, 52689.327 23/09/18,03:17:53,17,09,1, 11.9,1,1, 8.958, 10124.335, 544.713, 52689.322 23/09/18,03:17:53,18,09,1, 11.9,1,1, 8.958, 10124.329, 544.705, 52689.339 23/09/18,03:17:53,19,09,1, 11.9,1,1, 8.958, 10124.323, 544.731, 52689.348 23/09/18,03:17:54,00,11,1, 11.9,1,1, 8.961, 10124.322, 544.731, 52689.348 23/09/18,03:17:54,01,11,1, 11.9,1,1, 8.961, 10124.329, 544.732, 52689.369 23/09/18,03:17:54,02,11,1, 11.9,1,1, 8.961, 10124.329, 544.736, 52689.342 23/09/18,03:17:54,03,11,1, 11.9,1,1, 8.961, 10124.347, 544.732, 52689.406 23/09/18,03:17:54,04,11,1, 11.9,1,1, 8.961, 10124.345, 544.714, 52689.403 23/09/18,03:17:54,05,11,1, 11.9,1,1, 8.961, 10124.341, 544.733, 52689.416 23/09/18,03:17:54,06,11,1, 11.9,1,1, 8.961, 10124.346, 544.719, 52689.425 23/09/18,03:17:54,07,11,1, 11.9,1,1, 8.961, 10124.342, 544.753, 52689.427 23/09/18,03:17:54,08,11,1, 11.9,1,1, 8.961, 10124.341, 544.713, 52689.434 23/09/18,03:17:54,09,11,1, 11.9,1,1, 8.961, 10124.348, 544.736, 52689.445 23/09/18,03:17:54,10,11,1, 11.9,1,1, 8.961, 10124.335, 544.732, 52689.443 23/09/18,03:17:54,11,11,1, 11.9,1,1, 8.961, 10124.333, 544.764, 52689.446 23/09/18,03:17:54,12,11,1, 11.9,1,1, 8.961, 10124.356, 544.748, 52689.441 23/09/18,03:17:54,13,11,1, 11.9,1,1, 8.961, 10124.350, 544.732, 52689.465 23/09/18,03:17:54,14,11,1, 11.9,1,1, 8.961, 10124.357, 544.715, 52689.473 23/09/18,03:17:54,15,11,1, 11.9,1,1, 8.961, 10124.338, 544.736, 52689.478 23/09/18,03:17:54,16,11,1, 11.9,1,1, 8.961, 10124.360, 544.745, 52689.455 23/09/18,03:17:54,17,11,1, 11.9,1,1, 8.961, 10124.345, 544.734, 52689.474 23/09/18,03:17:54,18,11,1, 11.9,1,1, 8.961, 10124.341, 544.718, 52689.455 23/09/18,03:17:54,19,11,1, 11.9,1,1, 8.961, 10124.347, 544.738, 52689.487 23/09/18,03:17:55,00,11,1, 12.0,1,1, 8.960, 10124.347, 544.738, 52689.487 23/09/18,03:17:55,01,11,1, 12.0,1,1, 8.960, 10124.354, 544.740, 52689.483 23/09/18,03:17:55,02,11,1, 12.0,1,1, 8.960, 10124.334, 544.735, 52689.483 23/09/18,03:17:55,03,11,1, 12.0,1,1, 8.960, 10124.370, 544.691, 52689.498 23/09/18,03:17:55,04,11,1, 12.0,1,1, 8.960, 10124.370, 544.712, 52689.519 23/09/18,03:17:55,05,11,1, 12.0,1,1, 8.960, 10124.363, 544.713, 52689.522 23/09/18,03:17:55,06,11,1, 12.0,1,1, 8.960, 10124.386, 544.708, 52689.535 23/09/18,03:17:55,07,11,1, 12.0,1,1, 8.960, 10124.384, 544.702, 52689.530 23/09/18,03:17:55,08,11,1, 12.0,1,1, 8.960, 10124.342, 544.692, 52689.496 23/09/18,03:17:55,09,11,1, 12.0,1,1, 8.960, 10124.336, 544.677, 52689.512 23/09/18,03:17:55,10,11,1, 12.0,1,1, 8.960, 10124.346, 544.685, 52689.493 23/09/18,03:17:55,11,11,1, 12.0,1,1, 8.960, 10124.319, 544.686, 52689.564 23/09/18,03:17:55,12,11,1, 12.0,1,1, 8.960, 10124.332, 544.682, 52689.540 23/09/18,03:17:55,13,11,1, 12.0,1,1, 8.960, 10124.339, 544.673, 52689.527 23/09/18,03:17:55,14,11,1, 12.0,1,1, 8.960, 10124.354, 544.660, 52689.544 23/09/18,03:17:55,15,11,1, 12.0,1,1, 8.960, 10124.356, 544.660, 52689.577 23/09/18,03:17:55,16,11,1, 12.0,1,1, 8.960, 10124.339, 544.656, 52689.537 23/09/18,03:17:55,17,11,1, 12.0,1,1, 8.960, 10124.335, 544.647, 52689.543 23/09/18,03:17:55,18,11,1, 12.0,1,1, 8.960, 10124.337, 544.627, 52689.548 23/09/18,03:17:55,19,11,1, 12.0,1,1, 8.960, 10124.332, 544.621, 52689.552 23/09/18,03:17:56,00,11,1, 11.8,1,1, 8.960, 10124.331, 544.621, 52689.552 23/09/18,03:17:56,01,11,1, 11.8,1,1, 8.960, 10124.331, 544.634, 52689.580 23/09/18,03:17:56,02,11,1, 11.8,1,1, 8.960, 10124.311, 544.608, 52689.570 23/09/18,03:17:56,03,11,1, 11.8,1,1, 8.960, 10124.329, 544.593, 52689.555 23/09/18,03:17:56,04,11,1, 11.8,1,1, 8.960, 10124.331, 544.577, 52689.570 23/09/18,03:17:56,05,11,1, 11.8,1,1, 8.960, 10124.304, 544.588, 52689.566 23/09/18,03:17:56,06,11,1, 11.8,1,1, 8.960, 10124.332, 544.565, 52689.581 23/09/18,03:17:56,07,11,1, 11.8,1,1, 8.960, 10124.297, 544.565, 52689.592 23/09/18,03:17:56,08,11,1, 11.8,1,1, 8.960, 10124.288, 544.559, 52689.593 23/09/18,03:17:56,09,11,1, 11.8,1,1, 8.960, 10124.299, 544.561, 52689.580 23/09/18,03:17:56,10,11,1, 11.8,1,1, 8.960, 10124.284, 544.556, 52689.626 23/09/18,03:17:56,11,11,1, 11.8,1,1, 8.960, 10124.320, 544.539, 52689.631 23/09/18,03:17:56,12,11,1, 11.8,1,1, 8.960, 10124.300, 544.506, 52689.608 23/09/18,03:17:56,13,11,1, 11.8,1,1, 8.960, 10124.280, 544.502, 52689.598 23/09/18,03:17:56,14,11,1, 11.8,1,1, 8.960, 10124.288, 544.489, 52689.637 23/09/18,03:17:56,15,11,1, 11.8,1,1, 8.960, 10124.293, 544.471, 52689.619 23/09/18,03:17:56,16,11,1, 11.8,1,1, 8.960, 10124.266, 544.460, 52689.600 23/09/18,03:17:56,17,11,1, 11.8,1,1, 8.960, 10124.261, 544.474, 52689.649 23/09/18,03:17:56,18,11,1, 11.8,1,1, 8.960, 10124.231, 544.492, 52689.664 23/09/18,03:17:56,19,11,1, 11.8,1,1, 8.960, 10124.225, 544.440, 52689.667 23/09/18,03:17:57,00,11,1, 11.9,1,1, 8.963, 10124.222, 544.440, 52689.667 23/09/18,03:17:57,01,11,1, 11.9,1,1, 8.963, 10124.189, 544.410, 52689.672 23/09/18,03:17:57,02,11,1, 11.9,1,1, 8.963, 10124.189, 544.501, 52690.053 23/09/18,03:17:57,03,11,1, 11.9,1,1, 8.963, 10124.189, 544.500, 52690.076 23/09/18,03:17:57,04,11,1, 11.9,1,1, 8.963, 10124.181, 544.487, 52690.062 23/09/18,03:17:57,05,11,1, 11.9,1,1, 8.963, 10124.162, 544.476, 52690.092 23/09/18,03:17:57,06,11,1, 11.9,1,1, 8.963, 10124.162, 544.445, 52690.062 23/09/18,03:17:57,07,11,1, 11.9,1,1, 8.963, 10124.149, 544.423, 52690.132 23/09/18,03:17:57,08,11,1, 11.9,1,1, 8.963, 10124.115, 544.408, 52690.076 23/09/18,03:17:57,09,11,1, 11.9,1,1, 8.963, 10124.080, 544.391, 52690.113 23/09/18,03:17:57,10,11,1, 11.9,1,1, 8.963, 10124.094, 544.407, 52690.110 23/09/18,03:17:57,11,11,1, 11.9,1,1, 8.963, 10124.060, 544.367, 52690.102 23/09/18,03:17:57,12,11,1, 11.9,1,1, 8.963, 10124.054, 544.359, 52690.110 23/09/18,03:17:57,13,11,1, 11.9,1,1, 8.963, 10124.043, 544.347, 52690.137 23/09/18,03:17:57,14,11,1, 11.9,1,1, 8.963, 10124.023, 544.357, 52690.147 23/09/18,03:17:57,15,11,1, 11.9,1,1, 8.963, 10124.017, 544.359, 52690.139 23/09/18,03:17:57,16,11,1, 11.9,1,1, 8.963, 10123.977, 544.324, 52690.139 23/09/18,03:17:57,17,11,1, 11.9,1,1, 8.963, 10123.948, 544.305, 52690.032 23/09/18,03:17:57,18,11,1, 11.9,1,1, 8.963, 10123.961, 544.291, 52690.169 23/09/18,03:17:57,19,11,1, 11.9,1,1, 8.963, 10123.927, 544.261, 52690.122 23/09/18,03:17:58,00,10,1, 11.9,1,1, 8.962, 10123.922, 544.261, 52690.122 23/09/18,03:17:58,01,10,1, 11.9,1,1, 8.962, 10123.888, 544.240, 52690.141 23/09/18,03:17:58,02,10,1, 11.9,1,1, 8.962, 10123.860, 544.250, 52690.192 23/09/18,03:17:58,03,10,1, 11.9,1,1, 8.962, 10123.844, 544.211, 52690.161 23/09/18,03:17:58,04,10,1, 11.9,1,1, 8.962, 10123.830, 544.211, 52690.209 23/09/18,03:17:58,05,10,1, 11.9,1,1, 8.962, 10123.805, 544.193, 52690.174 23/09/18,03:17:58,06,10,1, 11.9,1,1, 8.962, 10123.794, 544.175, 52690.198 23/09/18,03:17:58,07,10,1, 11.9,1,1, 8.962, 10123.749, 544.133, 52690.221 23/09/18,03:17:58,08,10,1, 11.9,1,1, 8.962, 10123.748, 544.129, 52690.214 23/09/18,03:17:58,09,10,1, 11.9,1,1, 8.962, 10123.745, 544.123, 52690.225 23/09/18,03:17:58,10,10,1, 11.9,1,1, 8.962, 10123.688, 544.111, 52690.243 23/09/18,03:17:58,11,10,1, 11.9,1,1, 8.962, 10123.668, 544.108, 52690.243 23/09/18,03:17:58,12,10,1, 11.9,1,1, 8.962, 10123.650, 544.072, 52690.240 23/09/18,03:17:58,13,10,1, 11.9,1,1, 8.962, 10123.617, 544.059, 52690.241 23/09/18,03:17:58,14,10,1, 11.9,1,1, 8.962, 10123.580, 544.080, 52690.264 23/09/18,03:17:58,15,10,1, 11.9,1,1, 8.962, 10123.593, 544.049, 52690.279 23/09/18,03:17:58,16,10,1, 11.9,1,1, 8.962, 10123.537, 544.028, 52690.335 23/09/18,03:17:58,17,10,1, 11.9,1,1, 8.962, 10123.523, 544.015, 52690.320 23/09/18,03:17:58,18,10,1, 11.9,1,1, 8.962, 10123.492, 543.989, 52690.302 23/09/18,03:17:58,19,10,1, 11.9,1,1, 8.962, 10123.450, 543.975, 52690.299 23/09/18,03:17:59,00,10,1, 11.9,1,1, 8.962, 10123.446, 543.975, 52690.299 23/09/18,03:17:59,01,10,1, 11.9,1,1, 8.962, 10123.425, 543.944, 52690.332 23/09/18,03:17:59,02,10,1, 11.9,1,1, 8.962, 10123.383, 543.924, 52690.348 23/09/18,03:17:59,03,10,1, 11.9,1,1, 8.962, 10123.358, 543.900, 52690.354 23/09/18,03:17:59,04,10,1, 11.9,1,1, 8.962, 10123.350, 543.896, 52690.378 23/09/18,03:17:59,05,10,1, 11.9,1,1, 8.962, 10123.304, 543.872, 52690.386 23/09/18,03:17:59,06,10,1, 11.9,1,1, 8.962, 10123.289, 543.849, 52690.417 23/09/18,03:17:59,07,10,1, 11.9,1,1, 8.962, 10123.274, 543.816, 52690.409 23/09/18,03:17:59,08,10,1, 11.9,1,1, 8.962, 10123.256, 543.777, 52690.266 23/09/18,03:17:59,09,10,1, 11.9,1,1, 8.962, 10123.216, 543.772, 52690.363 23/09/18,03:17:59,10,10,1, 11.9,1,1, 8.962, 10123.176, 543.773, 52690.698 23/09/18,03:17:59,11,10,1, 11.9,1,1, 8.962, 10123.179, 543.735, 52690.456 23/09/18,03:17:59,12,10,1, 11.9,1,1, 8.962, 10123.137, 543.697, 52690.397 23/09/18,03:17:59,13,10,1, 11.9,1,1, 8.962, 10123.128, 543.685, 52690.418 23/09/18,03:17:59,14,10,1, 11.9,1,1, 8.962, 10123.075, 543.628, 52690.485 23/09/18,03:17:59,15,10,1, 11.9,1,1, 8.962, 10123.064, 543.596, 52690.465 23/09/18,03:17:59,16,10,1, 11.9,1,1, 8.962, 10123.045, 543.596, 52690.479 23/09/18,03:17:59,17,10,1, 11.9,1,1, 8.962, 10122.981, 543.561, 52690.423 23/09/18,03:17:59,18,10,1, 11.9,1,1, 8.962, 10122.982, 543.517, 52690.481 23/09/18,03:17:59,19,10,1, 11.9,1,1, 8.962, 10122.964, 543.486, 52690.505 23/09/18,03:18:00,00,10,1, 11.9,1,1, 8.961, 10122.962, 543.486, 52690.505 23/09/18,03:18:00,01,10,1, 11.9,1,1, 8.961, 10122.914, 543.395, 52690.535 23/09/18,03:18:00,02,10,1, 11.9,1,1, 8.961, 10122.884, 543.241, 52690.109 23/09/18,03:18:00,03,10,1, 11.9,1,1, 8.961, 10122.836, 543.207, 52690.113 23/09/18,03:18:00,04,10,1, 11.9,1,1, 8.961, 10122.813, 543.180, 52690.148 23/09/18,03:18:00,05,10,1, 11.9,1,1, 8.961, 10122.802, 543.124, 52690.136 23/09/18,03:18:00,06,10,1, 11.9,1,1, 8.961, 10122.801, 543.091, 52690.146 23/09/18,03:18:00,07,10,1, 11.9,1,1, 8.961, 10122.756, 543.036, 52690.189 23/09/18,03:18:00,08,10,1, 11.9,1,1, 8.961, 10122.735, 543.004, 52690.199 23/09/18,03:18:00,09,10,1, 11.9,1,1, 8.961, 10122.712, 542.962, 52690.176 23/09/18,03:18:00,10,10,1, 11.9,1,1, 8.961, 10122.694, 542.917, 52690.196 23/09/18,03:18:00,11,10,1, 11.9,1,1, 8.961, 10122.651, 542.865, 52690.198 23/09/18,03:18:00,12,10,1, 11.9,1,1, 8.961, 10122.648, 542.812, 52690.169 23/09/18,03:18:00,13,10,1, 11.9,1,1, 8.961, 10122.612, 542.769, 52690.194 23/09/18,03:18:00,14,10,1, 11.9,1,1, 8.961, 10122.597, 542.722, 52690.214 23/09/18,03:18:00,15,10,1, 11.9,1,1, 8.961, 10122.551, 542.676, 52690.231 23/09/18,03:18:00,16,10,1, 11.9,1,1, 8.961, 10122.544, 542.597, 52690.257 23/09/18,03:18:00,17,10,1, 11.9,1,1, 8.961, 10122.499, 542.572, 52690.236 23/09/18,03:18:00,18,10,1, 11.9,1,1, 8.961, 10122.493, 542.509, 52690.246 23/09/18,03:18:00,19,10,1, 11.9,1,1, 8.961, 10122.450, 542.443, 52690.263 23/09/18,03:18:01,00,10,1, 11.8,1,1, 8.963, 10122.445, 542.443, 52690.263 23/09/18,03:18:01,01,10,1, 11.8,1,1, 8.963, 10122.404, 542.344, 52690.259 23/09/18,03:18:01,02,10,1, 11.8,1,1, 8.963, 10122.363, 542.281, 52690.502 23/09/18,03:18:01,03,10,1, 11.8,1,1, 8.963, 10122.376, 542.195, 52690.246 23/09/18,03:18:01,04,10,1, 11.8,1,1, 8.963, 10122.334, 542.161, 52690.235 23/09/18,03:18:01,05,10,1, 11.8,1,1, 8.963, 10122.285, 542.112, 52690.260 23/09/18,03:18:01,06,10,1, 11.8,1,1, 8.963, 10122.242, 542.030, 52690.279 23/09/18,03:18:01,07,10,1, 11.8,1,1, 8.963, 10122.231, 541.975, 52690.283 23/09/18,03:18:01,08,10,1, 11.8,1,1, 8.963, 10122.186, 541.916, 52690.315 23/09/18,03:18:01,09,10,1, 11.8,1,1, 8.963, 10122.155, 541.869, 52690.321 23/09/18,03:18:01,10,10,1, 11.8,1,1, 8.963, 10122.118, 541.823, 52690.334 23/09/18,03:18:01,11,10,1, 11.8,1,1, 8.963, 10122.108, 541.726, 52690.344 23/09/18,03:18:01,12,10,1, 11.8,1,1, 8.963, 10122.060, 541.660, 52690.333 23/09/18,03:18:01,13,10,1, 11.8,1,1, 8.963, 10122.041, 541.607, 52690.351 23/09/18,03:18:01,14,10,1, 11.8,1,1, 8.963, 10121.987, 541.548, 52690.326 23/09/18,03:18:01,15,10,1, 11.8,1,1, 8.963, 10121.989, 541.479, 52690.349 23/09/18,03:18:01,16,10,1, 11.8,1,1, 8.963, 10121.945, 541.429, 52690.356 23/09/18,03:18:01,17,10,1, 11.8,1,1, 8.963, 10121.897, 541.367, 52690.364 23/09/18,03:18:01,18,10,1, 11.8,1,1, 8.963, 10121.882, 541.311, 52690.395 23/09/18,03:18:01,19,10,1, 11.8,1,1, 8.963, 10121.831, 541.235, 52690.384 23/09/18,03:18:02,00,10,1, 11.9,1,1, 8.962, 10121.827, 541.235, 52690.384 23/09/18,03:18:02,01,10,1, 11.9,1,1, 8.962, 10121.774, 541.129, 52690.408 23/09/18,03:18:02,02,10,1, 11.9,1,1, 8.962, 10121.750, 541.087, 52690.473 23/09/18,03:18:02,03,10,1, 11.9,1,1, 8.962, 10121.710, 541.009, 52690.436 23/09/18,03:18:02,04,10,1, 11.9,1,1, 8.962, 10121.661, 540.951, 52690.470 23/09/18,03:18:02,05,10,1, 11.9,1,1, 8.962, 10121.650, 540.913, 52690.451 23/09/18,03:18:02,06,10,1, 11.9,1,1, 8.962, 10121.601, 540.869, 52690.474 23/09/18,03:18:02,07,10,1, 11.9,1,1, 8.962, 10121.566, 540.785, 52690.465 23/09/18,03:18:02,08,10,1, 11.9,1,1, 8.962, 10121.520, 540.754, 52690.507 23/09/18,03:18:02,09,10,1, 11.9,1,1, 8.962, 10121.485, 540.697, 52690.516 23/09/18,03:18:02,10,10,1, 11.9,1,1, 8.962, 10121.452, 540.641, 52690.543 23/09/18,03:18:02,11,10,1, 11.9,1,1, 8.962, 10121.426, 540.581, 52690.542 23/09/18,03:18:02,12,10,1, 11.9,1,1, 8.962, 10121.382, 540.509, 52690.549 23/09/18,03:18:02,13,10,1, 11.9,1,1, 8.962, 10121.361, 540.482, 52690.585 23/09/18,03:18:02,14,10,1, 11.9,1,1, 8.962, 10121.331, 540.447, 52690.602 23/09/18,03:18:02,15,10,1, 11.9,1,1, 8.962, 10121.281, 540.391, 52690.643 23/09/18,03:18:02,16,10,1, 11.9,1,1, 8.962, 10121.231, 540.333, 52690.667 23/09/18,03:18:02,17,10,1, 11.9,1,1, 8.962, 10121.215, 540.286, 52690.685 23/09/18,03:18:02,18,10,1, 11.9,1,1, 8.962, 10121.155, 540.249, 52690.665 23/09/18,03:18:02,19,10,1, 11.9,1,1, 8.962, 10121.140, 540.197, 52690.718 23/09/18,03:18:03,00,10,1, 11.9,1,1, 8.959, 10121.135, 540.197, 52690.718 23/09/18,03:18:03,01,10,1, 11.9,1,1, 8.959, 10121.067, 540.103, 52690.754 23/09/18,03:18:03,02,10,1, 11.9,1,1, 8.959, 10121.015, 540.048, 52690.794 23/09/18,03:18:03,03,10,1, 11.9,1,1, 8.959, 10120.989, 539.981, 52690.799 23/09/18,03:18:03,04,10,1, 11.9,1,1, 8.959, 10120.956, 539.982, 52690.843 23/09/18,03:18:03,05,10,1, 11.9,1,1, 8.959, 10120.909, 539.924, 52690.837 23/09/18,03:18:03,06,10,1, 11.9,1,1, 8.959, 10120.857, 539.874, 52690.874 23/09/18,03:18:03,07,10,1, 11.9,1,1, 8.959, 10120.811, 539.827, 52690.880 23/09/18,03:18:03,08,10,1, 11.9,1,1, 8.959, 10120.779, 539.807, 52690.921 23/09/18,03:18:03,09,10,1, 11.9,1,1, 8.959, 10120.746, 539.752, 52690.920 23/09/18,03:18:03,10,10,1, 11.9,1,1, 8.959, 10120.693, 539.709, 52690.987 23/09/18,03:18:03,11,10,1, 11.9,1,1, 8.959, 10120.655, 539.689, 52690.805 23/09/18,03:18:03,12,10,1, 11.9,1,1, 8.959, 10120.602, 539.662, 52691.106 23/09/18,03:18:03,13,10,1, 11.9,1,1, 8.959, 10120.581, 539.615, 52691.097 23/09/18,03:18:03,14,10,1, 11.9,1,1, 8.959, 10120.542, 539.580, 52691.101 23/09/18,03:18:03,15,10,1, 11.9,1,1, 8.959, 10120.501, 539.531, 52691.127 23/09/18,03:18:03,16,10,1, 11.9,1,1, 8.959, 10120.452, 539.455, 52691.148 23/09/18,03:18:03,17,10,1, 11.9,1,1, 8.959, 10120.394, 539.481, 52691.197 23/09/18,03:18:03,18,10,1, 11.9,1,1, 8.959, 10120.374, 539.404, 52691.158 23/09/18,03:18:03,19,10,1, 11.9,1,1, 8.959, 10120.339, 539.394, 52691.231 23/09/18,03:18:04,00,10,1, 11.9,1,1, 8.961, 10120.333, 539.394, 52691.231 23/09/18,03:18:04,01,10,1, 11.9,1,1, 8.961, 10120.231, 539.320, 52691.285 23/09/18,03:18:04,02,10,1, 11.9,1,1, 8.961, 10120.213, 539.267, 52691.295 23/09/18,03:18:04,03,10,1, 11.9,1,1, 8.961, 10120.183, 539.289, 52691.369 23/09/18,03:18:04,04,10,1, 11.9,1,1, 8.961, 10120.135, 539.226, 52691.372 23/09/18,03:18:04,05,10,1, 11.9,1,1, 8.961, 10120.101, 539.199, 52691.352 23/09/18,03:18:04,06,10,1, 11.9,1,1, 8.961, 10120.045, 539.191, 52691.404 23/09/18,03:18:04,07,10,1, 11.9,1,1, 8.961, 10120.004, 539.142, 52691.417 23/09/18,03:18:04,08,10,1, 11.9,1,1, 8.961, 10119.961, 539.107, 52691.457 23/09/18,03:18:04,09,10,1, 11.9,1,1, 8.961, 10119.910, 539.076, 52691.518 23/09/18,03:18:04,10,10,1, 11.9,1,1, 8.961, 10119.876, 539.057, 52691.566 23/09/18,03:18:04,11,10,1, 11.9,1,1, 8.961, 10119.841, 539.044, 52691.605 23/09/18,03:18:04,12,10,1, 11.9,1,1, 8.961, 10119.800, 539.010, 52691.598 23/09/18,03:18:04,13,10,1, 11.9,1,1, 8.961, 10119.724, 539.021, 52691.654 23/09/18,03:18:04,14,10,1, 11.9,1,1, 8.961, 10119.690, 538.989, 52691.699 23/09/18,03:18:04,15,10,1, 11.9,1,1, 8.961, 10119.656, 538.945, 52691.709 23/09/18,03:18:04,16,10,1, 11.9,1,1, 8.961, 10119.587, 538.904, 52691.759 23/09/18,03:18:04,17,10,1, 11.9,1,1, 8.961, 10119.555, 538.886, 52691.745 23/09/18,03:18:04,18,10,1, 11.9,1,1, 8.961, 10119.499, 538.838, 52691.793 23/09/18,03:18:04,19,10,1, 11.9,1,1, 8.961, 10119.435, 538.815, 52691.844 23/09/18,03:18:05,00,10,1, 11.9,1,1, 8.960, 10119.432, 538.815, 52691.844 23/09/18,03:18:05,01,10,1, 11.9,1,1, 8.960, 10119.347, 538.796, 52691.912 23/09/18,03:18:05,02,10,1, 11.9,1,1, 8.960, 10119.279, 538.770, 52691.937 23/09/18,03:18:05,03,10,1, 11.9,1,1, 8.960, 10119.231, 538.723, 52691.990 23/09/18,03:18:05,04,10,1, 11.9,1,1, 8.960, 10119.166, 538.713, 52692.001 23/09/18,03:18:05,05,10,1, 11.9,1,1, 8.960, 10119.144, 538.690, 52692.058 23/09/18,03:18:05,06,10,1, 11.9,1,1, 8.960, 10119.071, 538.673, 52692.048 23/09/18,03:18:05,07,10,1, 11.9,1,1, 8.960, 10119.023, 538.674, 52692.090 23/09/18,03:18:05,08,10,1, 11.9,1,1, 8.960, 10118.946, 538.617, 52692.147 23/09/18,03:18:05,09,10,1, 11.9,1,1, 8.960, 10118.902, 538.631, 52692.170 23/09/18,03:18:05,10,10,1, 11.9,1,1, 8.960, 10118.823, 538.597, 52692.180 23/09/18,03:18:05,11,10,1, 11.9,1,1, 8.960, 10118.769, 538.559, 52692.219 23/09/18,03:18:05,12,10,1, 11.9,1,1, 8.960, 10118.713, 538.540, 52692.225 23/09/18,03:18:05,13,10,1, 11.9,1,1, 8.960, 10118.682, 538.517, 52692.147 23/09/18,03:18:05,14,10,1, 11.9,1,1, 8.960, 10118.601, 538.500, 52692.372 23/09/18,03:18:05,15,10,1, 11.9,1,1, 8.960, 10118.560, 538.514, 52692.369 23/09/18,03:18:05,16,10,1, 11.9,1,1, 8.960, 10118.491, 538.491, 52692.396 23/09/18,03:18:05,17,10,1, 11.9,1,1, 8.960, 10118.418, 538.477, 52692.428 23/09/18,03:18:05,18,10,1, 11.9,1,1, 8.960, 10118.357, 538.464, 52692.446 23/09/18,03:18:05,19,10,1, 11.9,1,1, 8.960, 10118.282, 538.448, 52692.445 23/09/18,03:18:06,00,10,1, 11.9,1,1, 8.961, 10118.281, 538.448, 52692.445 23/09/18,03:18:06,01,10,1, 11.9,1,1, 8.961, 10118.182, 538.407, 52692.500 23/09/18,03:18:06,02,10,1, 11.9,1,1, 8.961, 10118.100, 538.406, 52692.560 23/09/18,03:18:06,03,10,1, 11.9,1,1, 8.961, 10118.052, 538.399, 52692.580 23/09/18,03:18:06,04,10,1, 11.9,1,1, 8.961, 10117.999, 538.375, 52692.607 23/09/18,03:18:06,05,10,1, 11.9,1,1, 8.961, 10117.932, 538.368, 52692.613 23/09/18,03:18:06,06,10,1, 11.9,1,1, 8.961, 10117.896, 538.351, 52692.640 23/09/18,03:18:06,07,10,1, 11.9,1,1, 8.961, 10117.809, 538.317, 52692.659 23/09/18,03:18:06,08,10,1, 11.9,1,1, 8.961, 10117.787, 538.317, 52692.697 23/09/18,03:18:06,09,10,1, 11.9,1,1, 8.961, 10117.723, 538.325, 52692.701 23/09/18,03:18:06,10,10,1, 11.9,1,1, 8.961, 10117.668, 538.272, 52692.704 23/09/18,03:18:06,11,10,1, 11.9,1,1, 8.961, 10117.588, 538.256, 52692.711 23/09/18,03:18:06,12,10,1, 11.9,1,1, 8.961, 10117.549, 538.272, 52692.771 23/09/18,03:18:06,13,10,1, 11.9,1,1, 8.961, 10117.454, 538.233, 52692.796 23/09/18,03:18:06,14,10,1, 11.9,1,1, 8.961, 10117.398, 538.230, 52692.829 23/09/18,03:18:06,15,10,1, 11.9,1,1, 8.961, 10117.344, 538.213, 52692.833 23/09/18,03:18:06,16,10,1, 11.9,1,1, 8.961, 10117.288, 538.224, 52692.866 23/09/18,03:18:06,17,10,1, 11.9,1,1, 8.961, 10117.227, 538.203, 52692.877 23/09/18,03:18:06,18,10,1, 11.9,1,1, 8.961, 10117.148, 538.176, 52692.874 23/09/18,03:18:06,19,10,1, 11.9,1,1, 8.961, 10117.085, 538.160, 52692.909 23/09/18,03:18:07,00,11,1, 11.9,1,1, 8.958, 10117.079, 538.160, 52692.909 23/09/18,03:18:07,01,11,1, 11.9,1,1, 8.958, 10116.981, 538.175, 52692.936 23/09/18,03:18:07,02,11,1, 11.9,1,1, 8.958, 10116.931, 538.161, 52693.030 23/09/18,03:18:07,03,11,1, 11.9,1,1, 8.958, 10116.864, 538.153, 52693.007 23/09/18,03:18:07,04,11,1, 11.9,1,1, 8.958, 10116.810, 538.166, 52693.035 23/09/18,03:18:07,05,11,1, 11.9,1,1, 8.958, 10116.769, 538.151, 52693.042 23/09/18,03:18:07,06,11,1, 11.9,1,1, 8.958, 10116.699, 538.155, 52693.064 23/09/18,03:18:07,07,11,1, 11.9,1,1, 8.958, 10116.651, 538.167, 52693.048 23/09/18,03:18:07,08,11,1, 11.9,1,1, 8.958, 10116.572, 538.176, 52693.120 23/09/18,03:18:07,09,11,1, 11.9,1,1, 8.958, 10116.542, 538.159, 52693.135 23/09/18,03:18:07,10,11,1, 11.9,1,1, 8.958, 10116.499, 538.171, 52693.144 23/09/18,03:18:07,11,11,1, 11.9,1,1, 8.958, 10116.427, 538.164, 52693.158 23/09/18,03:18:07,12,11,1, 11.9,1,1, 8.958, 10116.419, 538.173, 52693.202 23/09/18,03:18:07,13,11,1, 11.9,1,1, 8.958, 10116.350, 538.186, 52693.185 23/09/18,03:18:07,14,11,1, 11.9,1,1, 8.958, 10116.274, 538.195, 52693.201 23/09/18,03:18:07,15,11,1, 11.9,1,1, 8.958, 10116.266, 538.237, 52693.222 23/09/18,03:18:07,16,11,1, 11.9,1,1, 8.958, 10116.214, 538.199, 52693.249 23/09/18,03:18:07,17,11,1, 11.9,1,1, 8.958, 10116.146, 538.220, 52693.318 23/09/18,03:18:07,18,11,1, 11.9,1,1, 8.958, 10116.139, 538.244, 52693.338 23/09/18,03:18:07,19,11,1, 11.9,1,1, 8.958, 10116.069, 538.257, 52693.358 23/09/18,03:18:08,00,11,1, 11.9,1,1, 8.961, 10116.069, 538.257, 52693.358 23/09/18,03:18:08,01,11,1, 11.9,1,1, 8.961, 10116.002, 538.258, 52693.352 23/09/18,03:18:08,02,11,1, 11.9,1,1, 8.961, 10115.950, 538.283, 52693.395 23/09/18,03:18:08,03,11,1, 11.9,1,1, 8.961, 10115.901, 538.292, 52693.404 23/09/18,03:18:08,04,11,1, 11.9,1,1, 8.961, 10115.885, 538.319, 52693.440 23/09/18,03:18:08,05,11,1, 11.9,1,1, 8.961, 10115.834, 538.303, 52693.455 23/09/18,03:18:08,06,11,1, 11.9,1,1, 8.961, 10115.800, 538.337, 52693.486 23/09/18,03:18:08,07,11,1, 11.9,1,1, 8.961, 10115.748, 538.317, 52693.494 23/09/18,03:18:08,08,11,1, 11.9,1,1, 8.961, 10115.723, 538.325, 52693.526 23/09/18,03:18:08,09,11,1, 11.9,1,1, 8.961, 10115.673, 538.332, 52693.565 23/09/18,03:18:08,10,11,1, 11.9,1,1, 8.961, 10115.658, 538.340, 52693.561 23/09/18,03:18:08,11,11,1, 11.9,1,1, 8.961, 10115.615, 538.363, 52693.601 23/09/18,03:18:08,12,11,1, 11.9,1,1, 8.961, 10115.607, 538.365, 52693.589 23/09/18,03:18:08,13,11,1, 11.9,1,1, 8.961, 10115.545, 538.410, 52693.629 23/09/18,03:18:08,14,11,1, 11.9,1,1, 8.961, 10115.518, 538.404, 52693.660 23/09/18,03:18:08,15,11,1, 11.9,1,1, 8.961, 10115.509, 538.399, 52693.655 23/09/18,03:18:08,16,11,1, 11.9,1,1, 8.961, 10115.492, 538.402, 52693.689 23/09/18,03:18:08,17,11,1, 11.9,1,1, 8.961, 10115.469, 538.419, 52693.692 23/09/18,03:18:08,18,11,1, 11.9,1,1, 8.961, 10115.429, 538.392, 52693.690 23/09/18,03:18:08,19,11,1, 11.9,1,1, 8.961, 10115.399, 538.442, 52693.723 23/09/18,03:18:09,00,11,1, 11.9,1,1, 8.960, 10115.393, 538.442, 52693.723 23/09/18,03:18:09,01,11,1, 11.9,1,1, 8.960, 10115.371, 538.446, 52693.676 23/09/18,03:18:09,02,11,1, 11.9,1,1, 8.960, 10115.295, 538.448, 52693.806 23/09/18,03:18:09,03,11,1, 11.9,1,1, 8.960, 10115.284, 538.464, 52693.814 23/09/18,03:18:09,04,11,1, 11.9,1,1, 8.960, 10115.258, 538.478, 52693.810 23/09/18,03:18:09,05,11,1, 11.9,1,1, 8.960, 10115.258, 538.475, 52693.847 23/09/18,03:18:09,06,11,1, 11.9,1,1, 8.960, 10115.229, 538.481, 52693.830 23/09/18,03:18:09,07,11,1, 11.9,1,1, 8.960, 10115.213, 538.474, 52693.876 23/09/18,03:18:09,08,11,1, 11.9,1,1, 8.960, 10115.172, 538.486, 52693.878 23/09/18,03:18:09,09,11,1, 11.9,1,1, 8.960, 10115.177, 538.468, 52693.882 23/09/18,03:18:09,10,11,1, 11.9,1,1, 8.960, 10115.148, 538.500, 52693.924 23/09/18,03:18:09,11,11,1, 11.9,1,1, 8.960, 10115.098, 538.480, 52693.942 23/09/18,03:18:09,12,11,1, 11.9,1,1, 8.960, 10115.111, 538.460, 52693.840 23/09/18,03:18:09,13,11,1, 11.9,1,1, 8.960, 10115.088, 538.487, 52693.934 23/09/18,03:18:09,14,11,1, 11.9,1,1, 8.960, 10115.069, 538.483, 52693.964 23/09/18,03:18:09,15,11,1, 11.9,1,1, 8.960, 10115.078, 538.501, 52693.991 23/09/18,03:18:09,16,11,1, 11.9,1,1, 8.960, 10115.045, 538.496, 52693.986 23/09/18,03:18:09,17,11,1, 11.9,1,1, 8.960, 10115.028, 538.490, 52694.016 23/09/18,03:18:09,18,11,1, 11.9,1,1, 8.960, 10115.045, 538.483, 52694.053 23/09/18,03:18:09,19,11,1, 11.9,1,1, 8.960, 10115.009, 538.503, 52694.053 23/09/18,03:18:10,00,11,1, 12.0,1,1, 8.958, 10115.001, 538.503, 52694.053 23/09/18,03:18:10,01,11,1, 12.0,1,1, 8.958, 10114.989, 538.550, 52694.105 23/09/18,03:18:10,02,11,1, 12.0,1,1, 8.958, 10114.955, 538.554, 52694.236 23/09/18,03:18:10,03,11,1, 12.0,1,1, 8.958, 10114.975, 538.544, 52694.253 23/09/18,03:18:10,04,11,1, 12.0,1,1, 8.958, 10114.965, 538.536, 52694.101 23/09/18,03:18:10,05,11,1, 12.0,1,1, 8.958, 10114.940, 538.546, 52694.180 23/09/18,03:18:10,06,11,1, 12.0,1,1, 8.958, 10114.934, 538.556, 52694.161 23/09/18,03:18:10,07,11,1, 12.0,1,1, 8.958, 10114.958, 538.564, 52694.163 23/09/18,03:18:10,08,11,1, 12.0,1,1, 8.958, 10114.927, 538.549, 52694.200 23/09/18,03:18:10,09,11,1, 12.0,1,1, 8.958, 10114.909, 538.553, 52694.187 23/09/18,03:18:10,10,11,1, 12.0,1,1, 8.958, 10114.928, 538.540, 52694.195 23/09/18,03:18:10,11,11,1, 12.0,1,1, 8.958, 10114.932, 538.542, 52694.218 23/09/18,03:18:10,12,11,1, 12.0,1,1, 8.958, 10114.940, 538.559, 52694.229 23/09/18,03:18:10,13,11,1, 12.0,1,1, 8.958, 10114.923, 538.574, 52694.222 23/09/18,03:18:10,14,11,1, 12.0,1,1, 8.958, 10114.910, 538.564, 52694.246 23/09/18,03:18:10,15,11,1, 12.0,1,1, 8.958, 10114.937, 538.561, 52694.246 23/09/18,03:18:10,16,11,1, 12.0,1,1, 8.958, 10114.931, 538.553, 52694.304 23/09/18,03:18:10,17,11,1, 12.0,1,1, 8.958, 10114.940, 538.555, 52694.321 23/09/18,03:18:10,18,11,1, 12.0,1,1, 8.958, 10114.941, 538.565, 52694.332 23/09/18,03:18:10,19,11,1, 12.0,1,1, 8.958, 10114.961, 538.569, 52694.325 23/09/18,03:18:11,00,11,1, 11.9,1,1, 8.961, 10114.959, 538.569, 52694.325 23/09/18,03:18:11,01,11,1, 11.9,1,1, 8.961, 10114.956, 538.570, 52694.344 23/09/18,03:18:11,02,11,1, 11.9,1,1, 8.961, 10114.980, 538.577, 52694.358 23/09/18,03:18:11,03,11,1, 11.9,1,1, 8.961, 10114.982, 538.537, 52694.377 23/09/18,03:18:11,04,11,1, 11.9,1,1, 8.961, 10114.992, 538.545, 52694.405 23/09/18,03:18:11,05,11,1, 11.9,1,1, 8.961, 10114.995, 538.528, 52694.400 23/09/18,03:18:11,06,11,1, 11.9,1,1, 8.961, 10114.998, 538.520, 52694.398 23/09/18,03:18:11,07,11,1, 11.9,1,1, 8.961, 10115.038, 538.504, 52694.420 23/09/18,03:18:11,08,11,1, 11.9,1,1, 8.961, 10115.024, 538.506, 52694.402 23/09/18,03:18:11,09,11,1, 11.9,1,1, 8.961, 10115.057, 538.504, 52694.418 23/09/18,03:18:11,10,11,1, 11.9,1,1, 8.961, 10115.065, 538.503, 52694.422 23/09/18,03:18:11,11,11,1, 11.9,1,1, 8.961, 10115.087, 538.472, 52694.442 23/09/18,03:18:11,12,11,1, 11.9,1,1, 8.961, 10115.130, 538.491, 52694.478 23/09/18,03:18:11,13,11,1, 11.9,1,1, 8.961, 10115.127, 538.502, 52694.483 23/09/18,03:18:11,14,11,1, 11.9,1,1, 8.961, 10115.114, 538.480, 52694.486 23/09/18,03:18:11,15,11,1, 11.9,1,1, 8.961, 10115.153, 538.471, 52694.506 23/09/18,03:18:11,16,11,1, 11.9,1,1, 8.961, 10115.162, 538.468, 52694.486 23/09/18,03:18:11,17,11,1, 11.9,1,1, 8.961, 10115.187, 538.460, 52694.503 23/09/18,03:18:11,18,11,1, 11.9,1,1, 8.961, 10115.203, 538.449, 52694.512 23/09/18,03:18:11,19,11,1, 11.9,1,1, 8.961, 10115.223, 538.438, 52694.534 23/09/18,03:18:12,00,10,1, 11.9,1,1, 8.961, 10115.218, 538.438, 52694.534 23/09/18,03:18:12,01,10,1, 11.9,1,1, 8.961, 10115.245, 538.428, 52694.576 23/09/18,03:18:12,02,10,1, 11.9,1,1, 8.961, 10115.252, 538.434, 52694.609 23/09/18,03:18:12,03,10,1, 11.9,1,1, 8.961, 10115.299, 538.412, 52694.623 23/09/18,03:18:12,04,10,1, 11.9,1,1, 8.961, 10115.309, 538.409, 52694.658 23/09/18,03:18:12,05,10,1, 11.9,1,1, 8.961, 10115.322, 538.387, 52694.658 23/09/18,03:18:12,06,10,1, 11.9,1,1, 8.961, 10115.338, 538.376, 52694.662 23/09/18,03:18:12,07,10,1, 11.9,1,1, 8.961, 10115.368, 538.405, 52694.689 23/09/18,03:18:12,08,10,1, 11.9,1,1, 8.961, 10115.390, 538.396, 52694.687 23/09/18,03:18:12,09,10,1, 11.9,1,1, 8.961, 10115.375, 538.408, 52694.696 23/09/18,03:18:12,10,10,1, 11.9,1,1, 8.961, 10115.420, 538.370, 52694.739 23/09/18,03:18:12,11,10,1, 11.9,1,1, 8.961, 10115.404, 538.369, 52694.744 23/09/18,03:18:12,12,10,1, 11.9,1,1, 8.961, 10115.425, 538.366, 52694.799 23/09/18,03:18:12,13,10,1, 11.9,1,1, 8.961, 10115.446, 538.358, 52694.811 23/09/18,03:18:12,14,10,1, 11.9,1,1, 8.961, 10115.450, 538.354, 52694.842 23/09/18,03:18:12,15,10,1, 11.9,1,1, 8.961, 10115.473, 538.349, 52694.868 23/09/18,03:18:12,16,10,1, 11.9,1,1, 8.961, 10115.494, 538.381, 52694.833 23/09/18,03:18:12,17,10,1, 11.9,1,1, 8.961, 10115.490, 538.394, 52694.865 23/09/18,03:18:12,18,10,1, 11.9,1,1, 8.961, 10115.492, 538.377, 52694.920 23/09/18,03:18:12,19,10,1, 11.9,1,1, 8.961, 10115.527, 538.375, 52694.959 23/09/18,03:18:13,00,10,1, 11.9,1,1, 8.961, 10115.527, 538.375, 52694.959 23/09/18,03:18:13,01,10,1, 11.9,1,1, 8.961, 10115.557, 538.385, 52694.973 23/09/18,03:18:13,02,10,1, 11.9,1,1, 8.961, 10115.564, 538.372, 52695.029 23/09/18,03:18:13,03,10,1, 11.9,1,1, 8.961, 10115.568, 538.377, 52695.063 23/09/18,03:18:13,04,10,1, 11.9,1,1, 8.961, 10115.597, 538.372, 52695.054 23/09/18,03:18:13,05,10,1, 11.9,1,1, 8.961, 10115.604, 538.408, 52695.040 23/09/18,03:18:13,06,10,1, 11.9,1,1, 8.961, 10115.602, 538.401, 52695.121 23/09/18,03:18:13,07,10,1, 11.9,1,1, 8.961, 10115.618, 538.381, 52695.134 23/09/18,03:18:13,08,10,1, 11.9,1,1, 8.961, 10115.627, 538.407, 52695.175 23/09/18,03:18:13,09,10,1, 11.9,1,1, 8.961, 10115.645, 538.436, 52695.168 23/09/18,03:18:13,10,10,1, 11.9,1,1, 8.961, 10115.652, 538.445, 52695.210 23/09/18,03:18:13,11,10,1, 11.9,1,1, 8.961, 10115.642, 538.453, 52695.274 23/09/18,03:18:13,12,10,1, 11.9,1,1, 8.961, 10115.680, 538.475, 52695.283 23/09/18,03:18:13,13,10,1, 11.9,1,1, 8.961, 10115.682, 538.487, 52695.267 23/09/18,03:18:13,14,10,1, 11.9,1,1, 8.961, 10115.690, 538.489, 52695.342 23/09/18,03:18:13,15,10,1, 11.9,1,1, 8.961, 10115.706, 538.505, 52695.355 23/09/18,03:18:13,16,10,1, 11.9,1,1, 8.961, 10115.706, 538.530, 52695.410 23/09/18,03:18:13,17,10,1, 11.9,1,1, 8.961, 10115.706, 538.544, 52695.427 23/09/18,03:18:13,18,10,1, 11.9,1,1, 8.961, 10115.715, 538.577, 52695.460 23/09/18,03:18:13,19,10,1, 11.9,1,1, 8.961, 10115.707, 538.578, 52695.495 23/09/18,03:18:14,00,10,1, 11.9,1,1, 8.960, 10115.702, 538.578, 52695.495 23/09/18,03:18:14,01,10,1, 11.9,1,1, 8.960, 10115.731, 538.661, 52695.548 23/09/18,03:18:14,02,10,1, 11.9,1,1, 8.960, 10115.723, 538.704, 52695.621 23/09/18,03:18:14,03,10,1, 11.9,1,1, 8.960, 10115.752, 538.720, 52695.624 23/09/18,03:18:14,04,10,1, 11.9,1,1, 8.960, 10115.741, 538.756, 52695.650 23/09/18,03:18:14,05,10,1, 11.9,1,1, 8.960, 10115.732, 538.802, 52695.684 23/09/18,03:18:14,06,10,1, 11.9,1,1, 8.960, 10115.734, 538.809, 52695.741 23/09/18,03:18:14,07,10,1, 11.9,1,1, 8.960, 10115.728, 538.829, 52695.765 23/09/18,03:18:14,08,10,1, 11.9,1,1, 8.960, 10115.736, 538.878, 52695.796 23/09/18,03:18:14,09,10,1, 11.9,1,1, 8.960, 10115.735, 538.917, 52695.782 23/09/18,03:18:14,10,10,1, 11.9,1,1, 8.960, 10115.710, 538.966, 52695.851 23/09/18,03:18:14,11,10,1, 11.9,1,1, 8.960, 10115.731, 539.020, 52695.916 23/09/18,03:18:14,12,10,1, 11.9,1,1, 8.960, 10115.706, 539.051, 52695.930 23/09/18,03:18:14,13,10,1, 11.9,1,1, 8.960, 10115.712, 539.100, 52695.973 23/09/18,03:18:14,14,10,1, 11.9,1,1, 8.960, 10115.726, 539.150, 52695.985 23/09/18,03:18:14,15,10,1, 11.9,1,1, 8.960, 10115.715, 539.191, 52696.065 23/09/18,03:18:14,16,10,1, 11.9,1,1, 8.960, 10115.712, 539.243, 52696.099 23/09/18,03:18:14,17,10,1, 11.9,1,1, 8.960, 10115.694, 539.295, 52696.106 23/09/18,03:18:14,18,10,1, 11.9,1,1, 8.960, 10115.709, 539.368, 52696.161 23/09/18,03:18:14,19,10,1, 11.9,1,1, 8.960, 10115.709, 539.415, 52696.199 23/09/18,03:18:15,00,10,1, 11.9,1,1, 8.961, 10115.702, 539.415, 52696.199 23/09/18,03:18:15,01,10,1, 11.9,1,1, 8.961, 10115.727, 539.563, 52696.309 23/09/18,03:18:15,02,10,1, 11.9,1,1, 8.961, 10115.713, 539.619, 52696.347 23/09/18,03:18:15,03,10,1, 11.9,1,1, 8.961, 10115.682, 539.716, 52696.377 23/09/18,03:18:15,04,10,1, 11.9,1,1, 8.961, 10115.676, 539.790, 52696.397 23/09/18,03:18:15,05,10,1, 11.9,1,1, 8.961, 10115.673, 539.835, 52696.425 23/09/18,03:18:15,06,10,1, 11.9,1,1, 8.961, 10115.674, 539.898, 52696.471 23/09/18,03:18:15,07,10,1, 11.9,1,1, 8.961, 10115.663, 539.986, 52696.494 23/09/18,03:18:15,08,10,1, 11.9,1,1, 8.961, 10115.622, 540.048, 52696.562 23/09/18,03:18:15,09,10,1, 11.9,1,1, 8.961, 10115.641, 540.152, 52696.570 23/09/18,03:18:15,10,10,1, 11.9,1,1, 8.961, 10115.631, 540.222, 52696.640 23/09/18,03:18:15,11,10,1, 11.9,1,1, 8.961, 10115.627, 540.311, 52696.662 23/09/18,03:18:15,12,10,1, 11.9,1,1, 8.961, 10115.584, 540.374, 52696.676 23/09/18,03:18:15,13,10,1, 11.9,1,1, 8.961, 10115.613, 540.484, 52696.741 23/09/18,03:18:15,14,10,1, 11.9,1,1, 8.961, 10115.586, 540.570, 52696.759 23/09/18,03:18:15,15,10,1, 11.9,1,1, 8.961, 10115.570, 540.672, 52696.809 23/09/18,03:18:15,16,10,1, 11.9,1,1, 8.961, 10115.586, 540.754, 52696.853 23/09/18,03:18:15,17,10,1, 11.9,1,1, 8.961, 10115.560, 540.862, 52696.882 23/09/18,03:18:15,18,10,1, 11.9,1,1, 8.961, 10115.579, 540.959, 52696.963 23/09/18,03:18:15,19,10,1, 11.9,1,1, 8.961, 10115.541, 541.020, 52696.979 23/09/18,03:18:16,00,09,1, 11.9,1,1, 8.962, 10115.535, 541.020, 52696.979 23/09/18,03:18:16,01,09,1, 11.9,1,1, 8.962, 10115.537, 541.222, 52697.024 23/09/18,03:18:16,02,09,1, 11.9,1,1, 8.962, 10115.517, 541.339, 52697.089 23/09/18,03:18:16,03,09,1, 11.9,1,1, 8.962, 10115.482, 541.437, 52697.122 23/09/18,03:18:16,04,09,1, 11.9,1,1, 8.962, 10115.515, 541.521, 52697.142 23/09/18,03:18:16,05,09,1, 11.9,1,1, 8.962, 10115.504, 541.622, 52697.170 23/09/18,03:18:16,06,09,1, 11.9,1,1, 8.962, 10115.469, 541.740, 52697.155 23/09/18,03:18:16,07,09,1, 11.9,1,1, 8.962, 10115.465, 541.826, 52697.163 23/09/18,03:18:16,08,09,1, 11.9,1,1, 8.962, 10115.402, 541.934, 52697.318 23/09/18,03:18:16,09,09,1, 11.9,1,1, 8.962, 10115.434, 542.038, 52697.318 23/09/18,03:18:16,10,09,1, 11.9,1,1, 8.962, 10115.428, 542.126, 52697.374 23/09/18,03:18:16,11,09,1, 11.9,1,1, 8.962, 10115.393, 542.231, 52697.386 23/09/18,03:18:16,12,09,1, 11.9,1,1, 8.962, 10115.400, 542.371, 52697.401 23/09/18,03:18:16,13,09,1, 11.9,1,1, 8.962, 10115.418, 542.469, 52697.433 23/09/18,03:18:16,14,09,1, 11.9,1,1, 8.962, 10115.388, 542.547, 52697.465 23/09/18,03:18:16,15,09,1, 11.9,1,1, 8.962, 10115.361, 542.668, 52697.525 23/09/18,03:18:16,16,09,1, 11.9,1,1, 8.962, 10115.365, 542.771, 52697.525 23/09/18,03:18:16,17,09,1, 11.9,1,1, 8.962, 10115.356, 542.877, 52697.539 23/09/18,03:18:16,18,09,1, 11.9,1,1, 8.962, 10115.328, 542.987, 52697.582 23/09/18,03:18:16,19,09,1, 11.9,1,1, 8.962, 10115.303, 543.089, 52697.595 23/09/18,03:18:17,00,10,1, 11.9,1,1, 8.957, 10115.302, 543.089, 52697.595 23/09/18,03:18:17,01,10,1, 11.9,1,1, 8.957, 10115.291, 543.312, 52697.683 23/09/18,03:18:17,02,10,1, 11.9,1,1, 8.957, 10115.291, 543.400, 52697.692 23/09/18,03:18:17,03,10,1, 11.9,1,1, 8.957, 10115.292, 543.518, 52697.711 23/09/18,03:18:17,04,10,1, 11.9,1,1, 8.957, 10115.295, 543.622, 52697.748 23/09/18,03:18:17,05,10,1, 11.9,1,1, 8.957, 10115.265, 543.727, 52697.745 23/09/18,03:18:17,06,10,1, 11.9,1,1, 8.957, 10115.273, 543.807, 52697.800 23/09/18,03:18:17,07,10,1, 11.9,1,1, 8.957, 10115.245, 543.934, 52697.812 23/09/18,03:18:17,08,10,1, 11.9,1,1, 8.957, 10115.238, 544.017, 52697.832 23/09/18,03:18:17,09,10,1, 11.9,1,1, 8.957, 10115.232, 544.127, 52697.827 23/09/18,03:18:17,10,10,1, 11.9,1,1, 8.957, 10115.228, 544.250, 52697.867 23/09/18,03:18:17,11,10,1, 11.9,1,1, 8.957, 10115.201, 544.335, 52697.872 23/09/18,03:18:17,12,10,1, 11.9,1,1, 8.957, 10115.190, 544.447, 52697.907 23/09/18,03:18:17,13,10,1, 11.9,1,1, 8.957, 10115.185, 544.538, 52697.924 23/09/18,03:18:17,14,10,1, 11.9,1,1, 8.957, 10115.176, 544.642, 52697.987 23/09/18,03:18:17,15,10,1, 11.9,1,1, 8.957, 10115.198, 544.757, 52698.012 23/09/18,03:18:17,16,10,1, 11.9,1,1, 8.957, 10115.165, 544.860, 52698.024 23/09/18,03:18:17,17,10,1, 11.9,1,1, 8.957, 10115.144, 544.948, 52698.023 23/09/18,03:18:17,18,10,1, 11.9,1,1, 8.957, 10115.165, 545.021, 52698.065 23/09/18,03:18:17,19,10,1, 11.9,1,1, 8.957, 10115.174, 545.128, 52698.040 23/09/18,03:18:18,00,09,1, 11.9,1,1, 8.963, 10115.168, 545.128, 52698.040 23/09/18,03:18:18,01,09,1, 11.9,1,1, 8.963, 10115.167, 545.321, 52698.102 23/09/18,03:18:18,02,09,1, 11.9,1,1, 8.963, 10115.171, 545.413, 52698.121 23/09/18,03:18:18,03,09,1, 11.9,1,1, 8.963, 10115.170, 545.533, 52698.112 23/09/18,03:18:18,04,09,1, 11.9,1,1, 8.963, 10115.169, 545.604, 52698.115 23/09/18,03:18:18,05,09,1, 11.9,1,1, 8.963, 10115.154, 545.694, 52698.099 23/09/18,03:18:18,06,09,1, 11.9,1,1, 8.963, 10115.172, 545.810, 52698.170 23/09/18,03:18:18,07,09,1, 11.9,1,1, 8.963, 10115.173, 545.904, 52698.172 23/09/18,03:18:18,08,09,1, 11.9,1,1, 8.963, 10115.176, 545.992, 52698.211 23/09/18,03:18:18,09,09,1, 11.9,1,1, 8.963, 10115.184, 546.088, 52698.193 23/09/18,03:18:18,10,09,1, 11.9,1,1, 8.963, 10115.202, 546.177, 52698.232 23/09/18,03:18:18,11,09,1, 11.9,1,1, 8.963, 10115.202, 546.268, 52698.270 23/09/18,03:18:18,12,09,1, 11.9,1,1, 8.963, 10115.207, 546.334, 52698.246 23/09/18,03:18:18,13,09,1, 11.9,1,1, 8.963, 10115.205, 546.443, 52698.249 23/09/18,03:18:18,14,09,1, 11.9,1,1, 8.963, 10115.200, 546.491, 52698.266 23/09/18,03:18:18,15,09,1, 11.9,1,1, 8.963, 10115.230, 546.579, 52698.267 23/09/18,03:18:18,16,09,1, 11.9,1,1, 8.963, 10115.232, 546.644, 52698.267 23/09/18,03:18:18,17,09,1, 11.9,1,1, 8.963, 10115.232, 546.726, 52698.249 23/09/18,03:18:18,18,09,1, 11.9,1,1, 8.963, 10115.252, 546.834, 52698.290 23/09/18,03:18:18,19,09,1, 11.9,1,1, 8.963, 10115.262, 546.920, 52698.303 23/09/18,03:18:19,00,09,1, 11.8,1,1, 8.960, 10115.260, 546.920, 52698.303 23/09/18,03:18:19,01,09,1, 11.8,1,1, 8.960, 10115.280, 547.055, 52698.294 23/09/18,03:18:19,02,09,1, 11.8,1,1, 8.960, 10115.246, 547.126, 52698.374 23/09/18,03:18:19,03,09,1, 11.8,1,1, 8.960, 10115.330, 547.217, 52698.255 23/09/18,03:18:19,04,09,1, 11.8,1,1, 8.960, 10115.320, 547.288, 52698.246 23/09/18,03:18:19,05,09,1, 11.8,1,1, 8.960, 10115.342, 547.366, 52698.295 23/09/18,03:18:19,06,09,1, 11.8,1,1, 8.960, 10115.349, 547.421, 52698.312 23/09/18,03:18:19,07,09,1, 11.8,1,1, 8.960, 10115.358, 547.513, 52698.339 23/09/18,03:18:19,08,09,1, 11.8,1,1, 8.960, 10115.372, 547.590, 52698.332 23/09/18,03:18:19,09,09,1, 11.8,1,1, 8.960, 10115.383, 547.657, 52698.345 23/09/18,03:18:19,10,09,1, 11.8,1,1, 8.960, 10115.404, 547.701, 52698.330 23/09/18,03:18:19,11,09,1, 11.8,1,1, 8.960, 10115.406, 547.797, 52698.338 23/09/18,03:18:19,12,09,1, 11.8,1,1, 8.960, 10115.429, 547.868, 52698.355 23/09/18,03:18:19,13,09,1, 11.8,1,1, 8.960, 10115.455, 547.914, 52698.324 23/09/18,03:18:19,14,09,1, 11.8,1,1, 8.960, 10115.466, 547.984, 52698.320 23/09/18,03:18:19,15,09,1, 11.8,1,1, 8.960, 10115.474, 548.030, 52698.360 23/09/18,03:18:19,16,09,1, 11.8,1,1, 8.960, 10115.484, 548.093, 52698.323 23/09/18,03:18:19,17,09,1, 11.8,1,1, 8.960, 10115.505, 548.142, 52698.362 23/09/18,03:18:19,18,09,1, 11.8,1,1, 8.960, 10115.524, 548.223, 52698.323 23/09/18,03:18:19,19,09,1, 11.8,1,1, 8.960, 10115.523, 548.286, 52698.365 23/09/18,03:18:20,00,09,1, 11.8,1,1, 8.964, 10115.519, 548.286, 52698.365 23/09/18,03:18:20,01,09,1, 11.8,1,1, 8.964, 10115.576, 548.393, 52698.334 23/09/18,03:18:20,02,09,1, 11.8,1,1, 8.964, 10115.603, 548.443, 52698.340 23/09/18,03:18:20,03,09,1, 11.8,1,1, 8.964, 10115.634, 548.515, 52698.341 23/09/18,03:18:20,04,09,1, 11.8,1,1, 8.964, 10115.655, 548.552, 52698.360 23/09/18,03:18:20,05,09,1, 11.8,1,1, 8.964, 10115.665, 548.624, 52698.354 23/09/18,03:18:20,06,09,1, 11.8,1,1, 8.964, 10115.681, 548.694, 52698.346 23/09/18,03:18:20,07,09,1, 11.8,1,1, 8.964, 10115.725, 548.749, 52698.378 23/09/18,03:18:20,08,09,1, 11.8,1,1, 8.964, 10115.726, 548.816, 52698.402 23/09/18,03:18:20,09,09,1, 11.8,1,1, 8.964, 10115.750, 548.859, 52698.380 23/09/18,03:18:20,10,09,1, 11.8,1,1, 8.964, 10115.773, 548.938, 52698.416 23/09/18,03:18:20,11,09,1, 11.8,1,1, 8.964, 10115.795, 548.982, 52698.442 23/09/18,03:18:20,12,09,1, 11.8,1,1, 8.964, 10115.828, 549.051, 52698.412 23/09/18,03:18:20,13,09,1, 11.8,1,1, 8.964, 10115.849, 549.090, 52698.438 23/09/18,03:18:20,14,09,1, 11.8,1,1, 8.964, 10115.859, 549.152, 52698.476 23/09/18,03:18:20,15,09,1, 11.8,1,1, 8.964, 10115.869, 549.213, 52698.494 23/09/18,03:18:20,16,09,1, 11.8,1,1, 8.964, 10115.875, 549.261, 52698.463 23/09/18,03:18:20,17,09,1, 11.8,1,1, 8.964, 10115.894, 549.317, 52698.470 23/09/18,03:18:20,18,09,1, 11.8,1,1, 8.964, 10115.911, 549.364, 52698.503 23/09/18,03:18:20,19,09,1, 11.8,1,1, 8.964, 10115.920, 549.426, 52698.491 23/09/18,03:18:21,00,09,1, 11.9,1,1, 8.960, 10115.919, 549.426, 52698.491 23/09/18,03:18:21,01,09,1, 11.9,1,1, 8.960, 10115.968, 549.539, 52698.511 23/09/18,03:18:21,02,09,1, 11.9,1,1, 8.960, 10115.977, 549.598, 52698.557 23/09/18,03:18:21,03,09,1, 11.9,1,1, 8.960, 10115.993, 549.665, 52698.562 23/09/18,03:18:21,04,09,1, 11.9,1,1, 8.960, 10115.991, 549.686, 52698.576 23/09/18,03:18:21,05,09,1, 11.9,1,1, 8.960, 10115.993, 549.753, 52698.578 23/09/18,03:18:21,06,09,1, 11.9,1,1, 8.960, 10116.036, 549.826, 52698.611 23/09/18,03:18:21,07,09,1, 11.9,1,1, 8.960, 10116.040, 549.899, 52698.603 23/09/18,03:18:21,08,09,1, 11.9,1,1, 8.960, 10116.053, 549.930, 52698.633 23/09/18,03:18:21,09,09,1, 11.9,1,1, 8.960, 10116.062, 550.017, 52698.650 23/09/18,03:18:21,10,09,1, 11.9,1,1, 8.960, 10116.089, 550.052, 52698.633 23/09/18,03:18:21,11,09,1, 11.9,1,1, 8.960, 10116.097, 550.119, 52698.693 23/09/18,03:18:21,12,09,1, 11.9,1,1, 8.960, 10116.124, 550.173, 52698.707 23/09/18,03:18:21,13,09,1, 11.9,1,1, 8.960, 10116.126, 550.246, 52698.703 23/09/18,03:18:21,14,09,1, 11.9,1,1, 8.960, 10116.113, 550.284, 52698.695 23/09/18,03:18:21,15,09,1, 11.9,1,1, 8.960, 10116.132, 550.365, 52698.757 23/09/18,03:18:21,16,09,1, 11.9,1,1, 8.960, 10116.137, 550.427, 52698.777 23/09/18,03:18:21,17,09,1, 11.9,1,1, 8.960, 10116.154, 550.485, 52698.801 23/09/18,03:18:21,18,09,1, 11.9,1,1, 8.960, 10116.162, 550.572, 52698.795 23/09/18,03:18:21,19,09,1, 11.9,1,1, 8.960, 10116.172, 550.625, 52698.875 23/09/18,03:18:22,00,09,1, 11.9,1,1, 8.961, 10116.169, 550.625, 52698.875 23/09/18,03:18:22,01,09,1, 11.9,1,1, 8.961, 10116.184, 550.753, 52698.898 23/09/18,03:18:22,02,09,1, 11.9,1,1, 8.961, 10116.189, 550.796, 52698.908 23/09/18,03:18:22,03,09,1, 11.9,1,1, 8.961, 10116.197, 550.863, 52698.880 23/09/18,03:18:22,04,09,1, 11.9,1,1, 8.961, 10116.206, 550.917, 52698.944 23/09/18,03:18:22,05,09,1, 11.9,1,1, 8.961, 10116.221, 551.019, 52698.916 23/09/18,03:18:22,06,09,1, 11.9,1,1, 8.961, 10116.203, 551.056, 52698.962 23/09/18,03:18:22,07,09,1, 11.9,1,1, 8.961, 10116.237, 551.143, 52698.998 23/09/18,03:18:22,08,09,1, 11.9,1,1, 8.961, 10116.206, 551.187, 52699.008 23/09/18,03:18:22,09,09,1, 11.9,1,1, 8.961, 10116.234, 551.259, 52699.004 23/09/18,03:18:22,10,09,1, 11.9,1,1, 8.961, 10116.237, 551.325, 52699.053 23/09/18,03:18:22,11,09,1, 11.9,1,1, 8.961, 10116.241, 551.412, 52699.082 23/09/18,03:18:22,12,09,1, 11.9,1,1, 8.961, 10116.245, 551.470, 52699.103 23/09/18,03:18:22,13,09,1, 11.9,1,1, 8.961, 10116.270, 551.537, 52699.158 23/09/18,03:18:22,14,09,1, 11.9,1,1, 8.961, 10116.269, 551.603, 52699.143 23/09/18,03:18:22,15,09,1, 11.9,1,1, 8.961, 10116.265, 551.688, 52699.165 23/09/18,03:18:22,16,09,1, 11.9,1,1, 8.961, 10116.258, 551.750, 52699.208 23/09/18,03:18:22,17,09,1, 11.9,1,1, 8.961, 10116.282, 551.827, 52699.222 23/09/18,03:18:22,18,09,1, 11.9,1,1, 8.961, 10116.269, 551.901, 52699.257 23/09/18,03:18:22,19,09,1, 11.9,1,1, 8.961, 10116.288, 551.984, 52699.289 23/09/18,03:18:23,00,09,1, 11.9,1,1, 8.960, 10116.286, 551.984, 52699.289 23/09/18,03:18:23,01,09,1, 11.9,1,1, 8.960, 10116.277, 552.107, 52699.322 23/09/18,03:18:23,02,09,1, 11.9,1,1, 8.960, 10116.287, 552.194, 52699.376 23/09/18,03:18:23,03,09,1, 11.9,1,1, 8.960, 10116.303, 552.243, 52699.414 23/09/18,03:18:23,04,09,1, 11.9,1,1, 8.960, 10116.307, 552.295, 52699.423 23/09/18,03:18:23,05,09,1, 11.9,1,1, 8.960, 10116.302, 552.374, 52699.426 23/09/18,03:18:23,06,09,1, 11.9,1,1, 8.960, 10116.295, 552.454, 52699.405 23/09/18,03:18:23,07,09,1, 11.9,1,1, 8.960, 10116.317, 552.532, 52699.456 23/09/18,03:18:23,08,09,1, 11.9,1,1, 8.960, 10116.292, 552.585, 52699.498 23/09/18,03:18:23,09,09,1, 11.9,1,1, 8.960, 10116.311, 552.659, 52699.473 23/09/18,03:18:23,10,09,1, 11.9,1,1, 8.960, 10116.328, 552.737, 52699.536 23/09/18,03:18:23,11,09,1, 11.9,1,1, 8.960, 10116.316, 552.817, 52699.528 23/09/18,03:18:23,12,09,1, 11.9,1,1, 8.960, 10116.290, 552.903, 52699.569 23/09/18,03:18:23,13,09,1, 11.9,1,1, 8.960, 10116.313, 552.974, 52699.595 23/09/18,03:18:23,14,09,1, 11.9,1,1, 8.960, 10116.288, 553.042, 52699.588 23/09/18,03:18:23,15,09,1, 11.9,1,1, 8.960, 10116.309, 553.088, 52699.620 23/09/18,03:18:23,16,09,1, 11.9,1,1, 8.960, 10116.306, 553.151, 52699.637 23/09/18,03:18:23,17,09,1, 11.9,1,1, 8.960, 10116.300, 553.239, 52699.650 23/09/18,03:18:23,18,09,1, 11.9,1,1, 8.960, 10116.305, 553.270, 52699.697 23/09/18,03:18:23,19,09,1, 11.9,1,1, 8.960, 10116.315, 553.392, 52699.719 23/09/18,03:18:24,00,09,1, 11.9,1,1, 8.961, 10116.311, 553.392, 52699.719 23/09/18,03:18:24,01,09,1, 11.9,1,1, 8.961, 10116.332, 553.515, 52699.759 23/09/18,03:18:24,02,09,1, 11.9,1,1, 8.961, 10116.334, 553.566, 52699.758 23/09/18,03:18:24,03,09,1, 11.9,1,1, 8.961, 10116.306, 553.659, 52699.800 23/09/18,03:18:24,04,09,1, 11.9,1,1, 8.961, 10116.299, 553.745, 52699.828 23/09/18,03:18:24,05,09,1, 11.9,1,1, 8.961, 10116.347, 553.821, 52699.823 23/09/18,03:18:24,06,09,1, 11.9,1,1, 8.961, 10116.325, 553.876, 52699.847 23/09/18,03:18:24,07,09,1, 11.9,1,1, 8.961, 10116.324, 553.944, 52699.840 23/09/18,03:18:24,08,09,1, 11.9,1,1, 8.961, 10116.356, 554.014, 52699.882 23/09/18,03:18:24,09,09,1, 11.9,1,1, 8.961, 10116.321, 554.075, 52699.905 23/09/18,03:18:24,10,09,1, 11.9,1,1, 8.961, 10116.347, 554.149, 52699.939 23/09/18,03:18:24,11,09,1, 11.9,1,1, 8.961, 10116.348, 554.203, 52699.979 23/09/18,03:18:24,12,09,1, 11.9,1,1, 8.961, 10116.344, 554.282, 52699.945 23/09/18,03:18:24,13,09,1, 11.9,1,1, 8.961, 10116.360, 554.335, 52699.925 23/09/18,03:18:24,14,09,1, 11.9,1,1, 8.961, 10116.338, 554.399, 52700.040 23/09/18,03:18:24,15,09,1, 11.9,1,1, 8.961, 10116.348, 554.448, 52699.908 23/09/18,03:18:24,16,09,1, 11.9,1,1, 8.961, 10116.362, 554.546, 52699.955 23/09/18,03:18:24,17,09,1, 11.9,1,1, 8.961, 10116.369, 554.598, 52699.990 23/09/18,03:18:24,18,09,1, 11.9,1,1, 8.961, 10116.353, 554.659, 52699.992 23/09/18,03:18:24,19,09,1, 11.9,1,1, 8.961, 10116.379, 554.717, 52700.011 23/09/18,03:18:25,00,08,1, 11.9,1,1, 8.960, 10116.378, 554.717, 52700.011 23/09/18,03:18:25,01,08,1, 11.9,1,1, 8.960, 10116.373, 554.825, 52700.023 23/09/18,03:18:25,02,08,1, 11.9,1,1, 8.960, 10116.404, 554.883, 52700.048 23/09/18,03:18:25,03,08,1, 11.9,1,1, 8.960, 10116.372, 554.937, 52700.066 23/09/18,03:18:25,04,08,1, 11.9,1,1, 8.960, 10116.401, 554.973, 52700.051 23/09/18,03:18:25,05,08,1, 11.9,1,1, 8.960, 10116.431, 555.061, 52700.088 23/09/18,03:18:25,06,08,1, 11.9,1,1, 8.960, 10116.430, 555.095, 52700.090 23/09/18,03:18:25,07,08,1, 11.9,1,1, 8.960, 10116.440, 555.165, 52700.083 23/09/18,03:18:25,08,08,1, 11.9,1,1, 8.960, 10116.416, 555.222, 52700.273 23/09/18,03:18:25,09,08,1, 11.9,1,1, 8.960, 10116.418, 555.255, 52700.106 23/09/18,03:18:25,10,08,1, 11.9,1,1, 8.960, 10116.435, 555.322, 52700.089 23/09/18,03:18:25,11,08,1, 11.9,1,1, 8.960, 10116.444, 555.370, 52700.105 23/09/18,03:18:25,12,08,1, 11.9,1,1, 8.960, 10116.451, 555.422, 52700.105 23/09/18,03:18:25,13,08,1, 11.9,1,1, 8.960, 10116.477, 555.440, 52700.131 23/09/18,03:18:25,14,08,1, 11.9,1,1, 8.960, 10116.503, 555.511, 52700.143 23/09/18,03:18:25,15,08,1, 11.9,1,1, 8.960, 10116.491, 555.528, 52700.106 23/09/18,03:18:25,16,08,1, 11.9,1,1, 8.960, 10116.524, 555.595, 52700.158 23/09/18,03:18:25,17,08,1, 11.9,1,1, 8.960, 10116.537, 555.645, 52700.167 23/09/18,03:18:25,18,08,1, 11.9,1,1, 8.960, 10116.530, 555.675, 52700.132 23/09/18,03:18:25,19,08,1, 11.9,1,1, 8.960, 10116.562, 555.723, 52700.128 23/09/18,03:18:26,00,09,1, 11.9,1,1, 8.963, 10116.562, 555.723, 52700.128 23/09/18,03:18:26,01,09,1, 11.9,1,1, 8.963, 10116.559, 555.807, 52700.144 23/09/18,03:18:26,02,09,1, 11.9,1,1, 8.963, 10116.570, 555.849, 52700.167 23/09/18,03:18:26,03,09,1, 11.9,1,1, 8.963, 10116.592, 555.891, 52700.168 23/09/18,03:18:26,04,09,1, 11.9,1,1, 8.963, 10116.598, 555.937, 52700.141 23/09/18,03:18:26,05,09,1, 11.9,1,1, 8.963, 10116.633, 555.975, 52700.145 23/09/18,03:18:26,06,09,1, 11.9,1,1, 8.963, 10116.619, 556.019, 52700.136 23/09/18,03:18:26,07,09,1, 11.9,1,1, 8.963, 10116.644, 556.052, 52700.089 23/09/18,03:18:26,08,09,1, 11.9,1,1, 8.963, 10116.679, 556.104, 52700.126 23/09/18,03:18:26,09,09,1, 11.9,1,1, 8.963, 10116.685, 556.117, 52700.171 23/09/18,03:18:26,10,09,1, 11.9,1,1, 8.963, 10116.716, 556.139, 52700.152 23/09/18,03:18:26,11,09,1, 11.9,1,1, 8.963, 10116.703, 556.173, 52700.162 23/09/18,03:18:26,12,09,1, 11.9,1,1, 8.963, 10116.710, 556.191, 52700.158 23/09/18,03:18:26,13,09,1, 11.9,1,1, 8.963, 10116.748, 556.216, 52700.127 23/09/18,03:18:26,14,09,1, 11.9,1,1, 8.963, 10116.772, 556.285, 52700.132 23/09/18,03:18:26,15,09,1, 11.9,1,1, 8.963, 10116.767, 556.302, 52700.102 23/09/18,03:18:26,16,09,1, 11.9,1,1, 8.963, 10116.794, 556.335, 52700.088 23/09/18,03:18:26,17,09,1, 11.9,1,1, 8.963, 10116.822, 556.370, 52700.115 23/09/18,03:18:26,18,09,1, 11.9,1,1, 8.963, 10116.847, 556.373, 52700.104 23/09/18,03:18:26,19,09,1, 11.9,1,1, 8.963, 10116.843, 556.404, 52700.087 23/09/18,03:18:27,00,10,1, 11.9,1,1, 8.963, 10116.837, 556.404, 52700.087 23/09/18,03:18:27,01,10,1, 11.9,1,1, 8.963, 10116.888, 556.450, 52700.084 23/09/18,03:18:27,02,10,1, 11.9,1,1, 8.963, 10116.932, 556.499, 52700.073 23/09/18,03:18:27,03,10,1, 11.9,1,1, 8.963, 10116.923, 556.502, 52700.016 23/09/18,03:18:27,04,10,1, 11.9,1,1, 8.963, 10116.967, 556.566, 52700.020 23/09/18,03:18:27,05,10,1, 11.9,1,1, 8.963, 10116.985, 556.565, 52700.032 23/09/18,03:18:27,06,10,1, 11.9,1,1, 8.963, 10117.024, 556.631, 52700.031 23/09/18,03:18:27,07,10,1, 11.9,1,1, 8.963, 10117.042, 556.639, 52700.004 23/09/18,03:18:27,08,10,1, 11.9,1,1, 8.963, 10117.056, 556.680, 52700.036 23/09/18,03:18:27,09,10,1, 11.9,1,1, 8.963, 10117.089, 556.717, 52700.052 23/09/18,03:18:27,10,10,1, 11.9,1,1, 8.963, 10117.144, 556.733, 52700.012 23/09/18,03:18:27,11,10,1, 11.9,1,1, 8.963, 10117.162, 556.745, 52700.037 23/09/18,03:18:27,12,10,1, 11.9,1,1, 8.963, 10117.174, 556.794, 52699.992 23/09/18,03:18:27,13,10,1, 11.9,1,1, 8.963, 10117.214, 556.823, 52699.985 23/09/18,03:18:27,14,10,1, 11.9,1,1, 8.963, 10117.234, 556.835, 52699.978 23/09/18,03:18:27,15,10,1, 11.9,1,1, 8.963, 10117.278, 556.881, 52699.983 23/09/18,03:18:27,16,10,1, 11.9,1,1, 8.963, 10117.304, 556.930, 52700.011 23/09/18,03:18:27,17,10,1, 11.9,1,1, 8.963, 10117.350, 556.952, 52699.987 23/09/18,03:18:27,18,10,1, 11.9,1,1, 8.963, 10117.386, 556.977, 52699.977 23/09/18,03:18:27,19,10,1, 11.9,1,1, 8.963, 10117.438, 557.028, 52699.977 23/09/18,03:18:28,00,10,1, 11.8,1,1, 8.965, 10117.438, 557.028, 52699.977 23/09/18,03:18:28,01,10,1, 11.8,1,1, 8.965, 10117.498, 557.097, 52699.941 23/09/18,03:18:28,02,10,1, 11.8,1,1, 8.965, 10117.514, 557.128, 52699.935 23/09/18,03:18:28,03,10,1, 11.8,1,1, 8.965, 10117.540, 557.141, 52699.949 23/09/18,03:18:28,04,10,1, 11.8,1,1, 8.965, 10117.588, 557.191, 52699.953 23/09/18,03:18:28,05,10,1, 11.8,1,1, 8.965, 10117.634, 557.215, 52699.960 23/09/18,03:18:28,06,10,1, 11.8,1,1, 8.965, 10117.647, 557.264, 52699.939 23/09/18,03:18:28,07,10,1, 11.8,1,1, 8.965, 10117.696, 557.275, 52699.931 23/09/18,03:18:28,08,10,1, 11.8,1,1, 8.965, 10117.721, 557.334, 52699.964 23/09/18,03:18:28,09,10,1, 11.8,1,1, 8.965, 10117.769, 557.333, 52699.933 23/09/18,03:18:28,10,10,1, 11.8,1,1, 8.965, 10117.793, 557.408, 52699.948 23/09/18,03:18:28,11,10,1, 11.8,1,1, 8.965, 10117.831, 557.413, 52699.970 23/09/18,03:18:28,12,10,1, 11.8,1,1, 8.965, 10117.879, 557.471, 52699.985 23/09/18,03:18:28,13,10,1, 11.8,1,1, 8.965, 10117.899, 557.501, 52699.943 23/09/18,03:18:28,14,10,1, 11.8,1,1, 8.965, 10117.968, 557.537, 52699.954 23/09/18,03:18:28,15,10,1, 11.8,1,1, 8.965, 10117.989, 557.600, 52700.007 23/09/18,03:18:28,16,10,1, 11.8,1,1, 8.965, 10118.033, 557.635, 52699.970 23/09/18,03:18:28,17,10,1, 11.8,1,1, 8.965, 10118.065, 557.661, 52699.962 23/09/18,03:18:28,18,10,1, 11.8,1,1, 8.965, 10118.124, 557.691, 52699.988 23/09/18,03:18:28,19,10,1, 11.8,1,1, 8.965, 10118.163, 557.743, 52699.953 23/09/18,03:18:29,00,10,1, 11.9,1,1, 8.966, 10118.155, 557.743, 52699.953 23/09/18,03:18:29,01,10,1, 11.9,1,1, 8.966, 10118.231, 557.820, 52699.959 23/09/18,03:18:29,02,10,1, 11.9,1,1, 8.966, 10118.293, 557.868, 52699.842 23/09/18,03:18:29,03,10,1, 11.9,1,1, 8.966, 10118.309, 557.890, 52700.013 23/09/18,03:18:29,04,10,1, 11.9,1,1, 8.966, 10118.341, 557.916, 52699.994 23/09/18,03:18:29,05,10,1, 11.9,1,1, 8.966, 10118.374, 557.963, 52699.981 23/09/18,03:18:29,06,10,1, 11.9,1,1, 8.966, 10118.428, 558.015, 52700.029 23/09/18,03:18:29,07,10,1, 11.9,1,1, 8.966, 10118.439, 558.055, 52699.972 23/09/18,03:18:29,08,10,1, 11.9,1,1, 8.966, 10118.464, 558.075, 52699.976 23/09/18,03:18:29,09,10,1, 11.9,1,1, 8.966, 10118.498, 558.129, 52700.003 23/09/18,03:18:29,10,10,1, 11.9,1,1, 8.966, 10118.544, 558.171, 52699.997 23/09/18,03:18:29,11,10,1, 11.9,1,1, 8.966, 10118.589, 558.205, 52699.982 23/09/18,03:18:29,12,10,1, 11.9,1,1, 8.966, 10118.627, 558.254, 52699.997 23/09/18,03:18:29,13,10,1, 11.9,1,1, 8.966, 10118.676, 558.288, 52700.011 23/09/18,03:18:29,14,10,1, 11.9,1,1, 8.966, 10118.696, 558.312, 52700.004 23/09/18,03:18:29,15,10,1, 11.9,1,1, 8.966, 10118.770, 558.336, 52700.021 23/09/18,03:18:29,16,10,1, 11.9,1,1, 8.966, 10118.772, 558.386, 52699.994 23/09/18,03:18:29,17,10,1, 11.9,1,1, 8.966, 10118.806, 558.442, 52699.998 23/09/18,03:18:29,18,10,1, 11.9,1,1, 8.966, 10118.874, 558.463, 52700.009 23/09/18,03:18:29,19,10,1, 11.9,1,1, 8.966, 10118.880, 558.503, 52700.013 23/09/18,03:18:30,00,11,1, 12.0,1,1, 8.959, 10118.873, 558.503, 52700.013 23/09/18,03:18:30,01,11,1, 12.0,1,1, 8.959, 10118.924, 558.570, 52699.977 23/09/18,03:18:30,02,11,1, 12.0,1,1, 8.959, 10118.985, 558.628, 52700.007 23/09/18,03:18:30,03,11,1, 12.0,1,1, 8.959, 10119.000, 558.659, 52700.040 23/09/18,03:18:30,04,11,1, 12.0,1,1, 8.959, 10119.045, 558.699, 52700.015 23/09/18,03:18:30,05,11,1, 12.0,1,1, 8.959, 10119.075, 558.734, 52699.981 23/09/18,03:18:30,06,11,1, 12.0,1,1, 8.959, 10119.109, 558.779, 52700.023 23/09/18,03:18:30,07,11,1, 12.0,1,1, 8.959, 10119.116, 558.812, 52700.053 23/09/18,03:18:30,08,11,1, 12.0,1,1, 8.959, 10119.155, 558.875, 52700.017 23/09/18,03:18:30,09,11,1, 12.0,1,1, 8.959, 10119.187, 558.899, 52700.062 23/09/18,03:18:30,10,11,1, 12.0,1,1, 8.959, 10119.214, 558.953, 52700.054 23/09/18,03:18:30,11,11,1, 12.0,1,1, 8.959, 10119.236, 558.982, 52700.051 23/09/18,03:18:30,12,11,1, 12.0,1,1, 8.959, 10119.241, 559.021, 52700.059 23/09/18,03:18:30,13,11,1, 12.0,1,1, 8.959, 10119.261, 559.057, 52700.024 23/09/18,03:18:30,14,11,1, 12.0,1,1, 8.959, 10119.302, 559.105, 52700.070 23/09/18,03:18:30,15,11,1, 12.0,1,1, 8.959, 10119.298, 559.139, 52700.074 23/09/18,03:18:30,16,11,1, 12.0,1,1, 8.959, 10119.319, 559.174, 52700.105 23/09/18,03:18:30,17,11,1, 12.0,1,1, 8.959, 10119.388, 559.222, 52700.021 23/09/18,03:18:30,18,11,1, 12.0,1,1, 8.959, 10119.365, 559.263, 52700.138 23/09/18,03:18:30,19,11,1, 12.0,1,1, 8.959, 10119.408, 559.301, 52700.125 23/09/18,03:18:31,00,11,1, 11.9,1,1, 8.965, 10119.407, 559.301, 52700.125 23/09/18,03:18:31,01,11,1, 11.9,1,1, 8.965, 10119.480, 559.409, 52700.139 23/09/18,03:18:31,02,11,1, 11.9,1,1, 8.965, 10119.478, 559.446, 52700.092 23/09/18,03:18:31,03,11,1, 11.9,1,1, 8.965, 10119.484, 559.452, 52700.104 23/09/18,03:18:31,04,11,1, 11.9,1,1, 8.965, 10119.493, 559.479, 52700.138 23/09/18,03:18:31,05,11,1, 11.9,1,1, 8.965, 10119.525, 559.544, 52700.122 23/09/18,03:18:31,06,11,1, 11.9,1,1, 8.965, 10119.564, 559.572, 52700.144 23/09/18,03:18:31,07,11,1, 11.9,1,1, 8.965, 10119.566, 559.591, 52700.132 23/09/18,03:18:31,08,11,1, 11.9,1,1, 8.965, 10119.579, 559.638, 52700.158 23/09/18,03:18:31,09,11,1, 11.9,1,1, 8.965, 10119.598, 559.685, 52700.151 23/09/18,03:18:31,10,11,1, 11.9,1,1, 8.965, 10119.635, 559.720, 52700.154 23/09/18,03:18:31,11,11,1, 11.9,1,1, 8.965, 10119.643, 559.751, 52700.157 23/09/18,03:18:31,12,11,1, 11.9,1,1, 8.965, 10119.686, 559.786, 52700.176 23/09/18,03:18:31,13,11,1, 11.9,1,1, 8.965, 10119.689, 559.830, 52700.166 23/09/18,03:18:31,14,11,1, 11.9,1,1, 8.965, 10119.698, 559.848, 52700.205 23/09/18,03:18:31,15,11,1, 11.9,1,1, 8.965, 10119.727, 559.880, 52700.207 23/09/18,03:18:31,16,11,1, 11.9,1,1, 8.965, 10119.724, 559.906, 52700.212 23/09/18,03:18:31,17,11,1, 11.9,1,1, 8.965, 10119.762, 559.963, 52700.222 23/09/18,03:18:31,18,11,1, 11.9,1,1, 8.965, 10119.788, 559.981, 52700.172 23/09/18,03:18:31,19,11,1, 11.9,1,1, 8.965, 10119.806, 560.025, 52700.220 23/09/18,03:18:32,00,10,1, 11.9,1,1, 8.962, 10119.799, 560.025, 52700.220 23/09/18,03:18:32,01,10,1, 11.9,1,1, 8.962, 10119.849, 560.060, 52700.221 23/09/18,03:18:32,02,10,1, 11.9,1,1, 8.962, 10119.864, 560.107, 52700.229 23/09/18,03:18:32,03,10,1, 11.9,1,1, 8.962, 10119.868, 560.128, 52700.218 23/09/18,03:18:32,04,10,1, 11.9,1,1, 8.962, 10119.925, 560.159, 52700.246 23/09/18,03:18:32,05,10,1, 11.9,1,1, 8.962, 10119.916, 560.164, 52700.244 23/09/18,03:18:32,06,10,1, 11.9,1,1, 8.962, 10119.949, 560.207, 52700.254 23/09/18,03:18:32,07,10,1, 11.9,1,1, 8.962, 10119.936, 560.227, 52700.219 23/09/18,03:18:32,08,10,1, 11.9,1,1, 8.962, 10119.982, 560.257, 52700.209 23/09/18,03:18:32,09,10,1, 11.9,1,1, 8.962, 10119.989, 560.260, 52700.231 23/09/18,03:18:32,10,10,1, 11.9,1,1, 8.962, 10120.011, 560.298, 52700.239 23/09/18,03:18:32,11,10,1, 11.9,1,1, 8.962, 10120.050, 560.330, 52700.240 23/09/18,03:18:32,12,10,1, 11.9,1,1, 8.962, 10120.052, 560.339, 52700.271 23/09/18,03:18:32,13,10,1, 11.9,1,1, 8.962, 10120.126, 560.360, 52700.244 23/09/18,03:18:32,14,10,1, 11.9,1,1, 8.962, 10120.121, 560.380, 52700.223 23/09/18,03:18:32,15,10,1, 11.9,1,1, 8.962, 10120.097, 560.410, 52700.197 23/09/18,03:18:32,16,10,1, 11.9,1,1, 8.962, 10120.153, 560.422, 52700.200 23/09/18,03:18:32,17,10,1, 11.9,1,1, 8.962, 10120.164, 560.446, 52700.208 23/09/18,03:18:32,18,10,1, 11.9,1,1, 8.962, 10120.186, 560.469, 52700.233 23/09/18,03:18:32,19,10,1, 11.9,1,1, 8.962, 10120.210, 560.461, 52700.182 23/09/18,03:18:33,00,11,1, 11.9,1,1, 8.960, 10120.208, 560.461, 52700.182 23/09/18,03:18:33,01,11,1, 11.9,1,1, 8.960, 10120.259, 560.482, 52700.206 23/09/18,03:18:33,02,11,1, 11.9,1,1, 8.960, 10120.291, 560.509, 52700.213 23/09/18,03:18:33,03,11,1, 11.9,1,1, 8.960, 10120.305, 560.486, 52700.182 23/09/18,03:18:33,04,11,1, 11.9,1,1, 8.960, 10120.303, 560.501, 52700.228 23/09/18,03:18:33,05,11,1, 11.9,1,1, 8.960, 10120.339, 560.524, 52700.205 23/09/18,03:18:33,06,11,1, 11.9,1,1, 8.960, 10120.371, 560.524, 52700.192 23/09/18,03:18:33,07,11,1, 11.9,1,1, 8.960, 10120.365, 560.526, 52700.189 23/09/18,03:18:33,08,11,1, 11.9,1,1, 8.960, 10120.392, 560.510, 52700.175 23/09/18,03:18:33,09,11,1, 11.9,1,1, 8.960, 10120.417, 560.545, 52700.169 23/09/18,03:18:33,10,11,1, 11.9,1,1, 8.960, 10120.449, 560.547, 52700.204 23/09/18,03:18:33,11,11,1, 11.9,1,1, 8.960, 10120.469, 560.541, 52700.150 23/09/18,03:18:33,12,11,1, 11.9,1,1, 8.960, 10120.496, 560.541, 52700.152 23/09/18,03:18:33,13,11,1, 11.9,1,1, 8.960, 10120.494, 560.577, 52700.175 23/09/18,03:18:33,14,11,1, 11.9,1,1, 8.960, 10120.531, 560.560, 52700.101 23/09/18,03:18:33,15,11,1, 11.9,1,1, 8.960, 10120.543, 560.561, 52700.124 23/09/18,03:18:33,16,11,1, 11.9,1,1, 8.960, 10120.574, 560.553, 52700.110 23/09/18,03:18:33,17,11,1, 11.9,1,1, 8.960, 10120.571, 560.554, 52699.985 23/09/18,03:18:33,18,11,1, 11.9,1,1, 8.960, 10120.600, 560.572, 52700.050 23/09/18,03:18:33,19,11,1, 11.9,1,1, 8.960, 10120.661, 560.553, 52700.061 23/09/18,03:18:34,00,11,1, 11.9,1,1, 8.959, 10120.659, 560.553, 52700.061 23/09/18,03:18:34,01,11,1, 11.9,1,1, 8.959, 10120.688, 560.549, 52700.052 23/09/18,03:18:34,02,11,1, 11.9,1,1, 8.959, 10120.713, 560.525, 52700.044 23/09/18,03:18:34,03,11,1, 11.9,1,1, 8.959, 10120.750, 560.501, 52700.037 23/09/18,03:18:34,04,11,1, 11.9,1,1, 8.959, 10120.756, 560.510, 52700.030 23/09/18,03:18:34,05,11,1, 11.9,1,1, 8.959, 10120.801, 560.513, 52700.021 23/09/18,03:18:34,06,11,1, 11.9,1,1, 8.959, 10120.802, 560.505, 52700.018 23/09/18,03:18:34,07,11,1, 11.9,1,1, 8.959, 10120.869, 560.524, 52700.000 23/09/18,03:18:34,08,11,1, 11.9,1,1, 8.959, 10120.854, 560.496, 52699.994 23/09/18,03:18:34,09,11,1, 11.9,1,1, 8.959, 10120.874, 560.493, 52699.968 23/09/18,03:18:34,10,11,1, 11.9,1,1, 8.959, 10120.898, 560.479, 52699.961 23/09/18,03:18:34,11,11,1, 11.9,1,1, 8.959, 10120.920, 560.458, 52699.975 23/09/18,03:18:34,12,11,1, 11.9,1,1, 8.959, 10120.930, 560.468, 52700.113 23/09/18,03:18:34,13,11,1, 11.9,1,1, 8.959, 10120.978, 560.466, 52699.968 23/09/18,03:18:34,14,11,1, 11.9,1,1, 8.959, 10121.022, 560.474, 52699.961 23/09/18,03:18:34,15,11,1, 11.9,1,1, 8.959, 10121.024, 560.452, 52699.937 23/09/18,03:18:34,16,11,1, 11.9,1,1, 8.959, 10121.060, 560.426, 52699.892 23/09/18,03:18:34,17,11,1, 11.9,1,1, 8.959, 10121.114, 560.426, 52699.888 23/09/18,03:18:34,18,11,1, 11.9,1,1, 8.959, 10121.109, 560.402, 52699.890 23/09/18,03:18:34,19,11,1, 11.9,1,1, 8.959, 10121.141, 560.425, 52699.900 23/09/18,03:18:35,00,11,1, 11.8,1,1, 8.957, 10121.135, 560.425, 52699.900 23/09/18,03:18:35,01,11,1, 11.8,1,1, 8.957, 10121.178, 560.388, 52699.832 23/09/18,03:18:35,02,11,1, 11.8,1,1, 8.957, 10121.224, 560.364, 52699.808 23/09/18,03:18:35,03,11,1, 11.8,1,1, 8.957, 10121.228, 560.355, 52699.837 23/09/18,03:18:35,04,11,1, 11.8,1,1, 8.957, 10121.245, 560.340, 52699.832 23/09/18,03:18:35,05,11,1, 11.8,1,1, 8.957, 10121.302, 560.335, 52699.831 23/09/18,03:18:35,06,11,1, 11.8,1,1, 8.957, 10121.306, 560.309, 52699.768 23/09/18,03:18:35,07,11,1, 11.8,1,1, 8.957, 10121.344, 560.314, 52699.770 23/09/18,03:18:35,08,11,1, 11.8,1,1, 8.957, 10121.377, 560.293, 52699.791 23/09/18,03:18:35,09,11,1, 11.8,1,1, 8.957, 10121.373, 560.273, 52699.758 23/09/18,03:18:35,10,11,1, 11.8,1,1, 8.957, 10121.434, 560.244, 52699.754 23/09/18,03:18:35,11,11,1, 11.8,1,1, 8.957, 10121.468, 560.234, 52699.731 23/09/18,03:18:35,12,11,1, 11.8,1,1, 8.957, 10121.463, 560.215, 52699.725 23/09/18,03:18:35,13,11,1, 11.8,1,1, 8.957, 10121.499, 560.188, 52699.700 23/09/18,03:18:35,14,11,1, 11.8,1,1, 8.957, 10121.525, 560.170, 52699.721 23/09/18,03:18:35,15,11,1, 11.8,1,1, 8.957, 10121.545, 560.152, 52699.709 23/09/18,03:18:35,16,11,1, 11.8,1,1, 8.957, 10121.576, 560.139, 52699.694 23/09/18,03:18:35,17,11,1, 11.8,1,1, 8.957, 10121.602, 560.119, 52699.708 23/09/18,03:18:35,18,11,1, 11.8,1,1, 8.957, 10121.602, 560.101, 52699.707 23/09/18,03:18:35,19,11,1, 11.8,1,1, 8.957, 10121.649, 560.101, 52699.692 23/09/18,03:18:36,00,11,1, 11.9,1,1, 8.965, 10121.644, 560.101, 52699.692 23/09/18,03:18:36,01,11,1, 11.9,1,1, 8.965, 10121.679, 560.046, 52699.661 23/09/18,03:18:36,02,11,1, 11.9,1,1, 8.965, 10121.721, 560.038, 52699.654 23/09/18,03:18:36,03,11,1, 11.9,1,1, 8.965, 10121.734, 560.020, 52699.645 23/09/18,03:18:36,04,11,1, 11.9,1,1, 8.965, 10121.728, 559.983, 52699.613 23/09/18,03:18:36,05,11,1, 11.9,1,1, 8.965, 10121.764, 559.978, 52699.614 23/09/18,03:18:36,06,11,1, 11.9,1,1, 8.965, 10121.778, 559.921, 52699.595 23/09/18,03:18:36,07,11,1, 11.9,1,1, 8.965, 10121.804, 559.929, 52699.540 23/09/18,03:18:36,08,11,1, 11.9,1,1, 8.965, 10121.840, 559.883, 52699.553 23/09/18,03:18:36,09,11,1, 11.9,1,1, 8.965, 10121.864, 559.875, 52699.549 23/09/18,03:18:36,10,11,1, 11.9,1,1, 8.965, 10121.889, 559.865, 52699.585 23/09/18,03:18:36,11,11,1, 11.9,1,1, 8.965, 10121.931, 559.871, 52699.557 23/09/18,03:18:36,12,11,1, 11.9,1,1, 8.965, 10121.922, 559.829, 52699.555 23/09/18,03:18:36,13,11,1, 11.9,1,1, 8.965, 10121.955, 559.809, 52699.534 23/09/18,03:18:36,14,11,1, 11.9,1,1, 8.965, 10121.977, 559.776, 52699.510 23/09/18,03:18:36,15,11,1, 11.9,1,1, 8.965, 10121.985, 559.798, 52699.474 23/09/18,03:18:36,16,11,1, 11.9,1,1, 8.965, 10121.981, 559.771, 52699.518 23/09/18,03:18:36,17,11,1, 11.9,1,1, 8.965, 10122.011, 559.771, 52699.527 23/09/18,03:18:36,18,11,1, 11.9,1,1, 8.965, 10122.033, 559.723, 52699.480 23/09/18,03:18:36,19,11,1, 11.9,1,1, 8.965, 10122.063, 559.724, 52699.497 23/09/18,03:18:37,00,11,1, 11.9,1,1, 8.960, 10122.061, 559.724, 52699.497 23/09/18,03:18:37,01,11,1, 11.9,1,1, 8.960, 10122.138, 559.689, 52699.482 23/09/18,03:18:37,02,11,1, 11.9,1,1, 8.960, 10122.148, 559.662, 52699.388 23/09/18,03:18:37,03,11,1, 11.9,1,1, 8.960, 10122.155, 559.646, 52699.411 23/09/18,03:18:37,04,11,1, 11.9,1,1, 8.960, 10122.160, 559.631, 52699.440 23/09/18,03:18:37,05,11,1, 11.9,1,1, 8.960, 10122.172, 559.619, 52699.479 23/09/18,03:18:37,06,11,1, 11.9,1,1, 8.960, 10122.184, 559.646, 52699.486 23/09/18,03:18:37,07,11,1, 11.9,1,1, 8.960, 10122.190, 559.634, 52699.425 23/09/18,03:18:37,08,11,1, 11.9,1,1, 8.960, 10122.209, 559.598, 52699.485 23/09/18,03:18:37,09,11,1, 11.9,1,1, 8.960, 10122.267, 559.606, 52699.462 23/09/18,03:18:37,10,11,1, 11.9,1,1, 8.960, 10122.246, 559.581, 52699.427 23/09/18,03:18:37,11,11,1, 11.9,1,1, 8.960, 10122.288, 559.562, 52699.423 23/09/18,03:18:37,12,11,1, 11.9,1,1, 8.960, 10122.292, 559.543, 52699.410 23/09/18,03:18:37,13,11,1, 11.9,1,1, 8.960, 10122.342, 559.562, 52699.440 23/09/18,03:18:37,14,11,1, 11.9,1,1, 8.960, 10122.329, 559.525, 52699.442 23/09/18,03:18:37,15,11,1, 11.9,1,1, 8.960, 10122.343, 559.536, 52699.444 23/09/18,03:18:37,16,11,1, 11.9,1,1, 8.960, 10122.351, 559.534, 52699.438 23/09/18,03:18:37,17,11,1, 11.9,1,1, 8.960, 10122.362, 559.528, 52699.419 23/09/18,03:18:37,18,11,1, 11.9,1,1, 8.960, 10122.380, 559.504, 52699.436 23/09/18,03:18:37,19,11,1, 11.9,1,1, 8.960, 10122.386, 559.513, 52699.484 23/09/18,03:18:38,00,11,1, 11.8,1,1, 8.959, 10122.378, 559.513, 52699.484 23/09/18,03:18:38,01,11,1, 11.8,1,1, 8.959, 10122.426, 559.496, 52699.440 23/09/18,03:18:38,02,11,1, 11.8,1,1, 8.959, 10122.432, 559.466, 52699.428 23/09/18,03:18:38,03,11,1, 11.8,1,1, 8.959, 10122.421, 559.491, 52699.456 23/09/18,03:18:38,04,11,1, 11.8,1,1, 8.959, 10122.461, 559.474, 52699.440 23/09/18,03:18:38,05,11,1, 11.8,1,1, 8.959, 10122.458, 559.503, 52699.461 23/09/18,03:18:38,06,11,1, 11.8,1,1, 8.959, 10122.459, 559.476, 52699.449 23/09/18,03:18:38,07,11,1, 11.8,1,1, 8.959, 10122.483, 559.495, 52699.474 23/09/18,03:18:38,08,11,1, 11.8,1,1, 8.959, 10122.488, 559.471, 52699.443 23/09/18,03:18:38,09,11,1, 11.8,1,1, 8.959, 10122.489, 559.474, 52699.482 23/09/18,03:18:38,10,11,1, 11.8,1,1, 8.959, 10122.497, 559.466, 52699.426 23/09/18,03:18:38,11,11,1, 11.8,1,1, 8.959, 10122.505, 559.466, 52699.498 23/09/18,03:18:38,12,11,1, 11.8,1,1, 8.959, 10122.511, 559.474, 52699.496 23/09/18,03:18:38,13,11,1, 11.8,1,1, 8.959, 10122.513, 559.449, 52699.509 23/09/18,03:18:38,14,11,1, 11.8,1,1, 8.959, 10122.526, 559.476, 52699.508 23/09/18,03:18:38,15,11,1, 11.8,1,1, 8.959, 10122.521, 559.470, 52699.483 23/09/18,03:18:38,16,11,1, 11.8,1,1, 8.959, 10122.509, 559.473, 52699.464 23/09/18,03:18:38,17,11,1, 11.8,1,1, 8.959, 10122.540, 559.493, 52699.515 23/09/18,03:18:38,18,11,1, 11.8,1,1, 8.959, 10122.541, 559.488, 52699.494 23/09/18,03:18:38,19,11,1, 11.8,1,1, 8.959, 10122.561, 559.496, 52699.543 23/09/18,03:18:39,00,11,1, 11.8,1,1, 8.963, 10122.553, 559.496, 52699.543 23/09/18,03:18:39,01,11,1, 11.8,1,1, 8.963, 10122.546, 559.477, 52699.528 23/09/18,03:18:39,02,11,1, 11.8,1,1, 8.963, 10122.544, 559.453, 52699.520 23/09/18,03:18:39,03,11,1, 11.8,1,1, 8.963, 10122.556, 559.475, 52699.541 23/09/18,03:18:39,04,11,1, 11.8,1,1, 8.963, 10122.546, 559.482, 52699.520 23/09/18,03:18:39,05,11,1, 11.8,1,1, 8.963, 10122.543, 559.458, 52699.529 23/09/18,03:18:39,06,11,1, 11.8,1,1, 8.963, 10122.557, 559.439, 52699.518 23/09/18,03:18:39,07,11,1, 11.8,1,1, 8.963, 10122.536, 559.466, 52699.507 23/09/18,03:18:39,08,11,1, 11.8,1,1, 8.963, 10122.536, 559.449, 52699.520 23/09/18,03:18:39,09,11,1, 11.8,1,1, 8.963, 10122.521, 559.449, 52699.568 23/09/18,03:18:39,10,11,1, 11.8,1,1, 8.963, 10122.529, 559.452, 52699.538 23/09/18,03:18:39,11,11,1, 11.8,1,1, 8.963, 10122.546, 559.452, 52699.566 23/09/18,03:18:39,12,11,1, 11.8,1,1, 8.963, 10122.541, 559.443, 52699.546 23/09/18,03:18:39,13,11,1, 11.8,1,1, 8.963, 10122.533, 559.446, 52699.591 23/09/18,03:18:39,14,11,1, 11.8,1,1, 8.963, 10122.531, 559.425, 52699.557 23/09/18,03:18:39,15,11,1, 11.8,1,1, 8.963, 10122.514, 559.433, 52699.592 23/09/18,03:18:39,16,11,1, 11.8,1,1, 8.963, 10122.502, 559.428, 52699.602 23/09/18,03:18:39,17,11,1, 11.8,1,1, 8.963, 10122.510, 559.429, 52699.567 23/09/18,03:18:39,18,11,1, 11.8,1,1, 8.963, 10122.492, 559.426, 52699.583 23/09/18,03:18:39,19,11,1, 11.8,1,1, 8.963, 10122.473, 559.452, 52699.606 23/09/18,03:18:40,00,11,1, 11.9,1,1, 8.964, 10122.470, 559.452, 52699.606 23/09/18,03:18:40,01,11,1, 11.9,1,1, 8.964, 10122.469, 559.450, 52699.602 23/09/18,03:18:40,02,11,1, 11.9,1,1, 8.964, 10122.461, 559.421, 52699.624 23/09/18,03:18:40,03,11,1, 11.9,1,1, 8.964, 10122.435, 559.410, 52699.642 23/09/18,03:18:40,04,11,1, 11.9,1,1, 8.964, 10122.413, 559.406, 52699.653 23/09/18,03:18:40,05,11,1, 11.9,1,1, 8.964, 10122.394, 559.452, 52699.669 23/09/18,03:18:40,06,11,1, 11.9,1,1, 8.964, 10122.396, 559.434, 52699.664 23/09/18,03:18:40,07,11,1, 11.9,1,1, 8.964, 10122.384, 559.446, 52699.671 23/09/18,03:18:40,08,11,1, 11.9,1,1, 8.964, 10122.321, 559.456, 52699.882 23/09/18,03:18:40,09,11,1, 11.9,1,1, 8.964, 10122.317, 559.455, 52699.746 23/09/18,03:18:40,10,11,1, 11.9,1,1, 8.964, 10122.311, 559.470, 52699.723 23/09/18,03:18:40,11,11,1, 11.9,1,1, 8.964, 10122.280, 559.456, 52699.748 23/09/18,03:18:40,12,11,1, 11.9,1,1, 8.964, 10122.277, 559.457, 52699.735 23/09/18,03:18:40,13,11,1, 11.9,1,1, 8.964, 10122.251, 559.470, 52699.760 23/09/18,03:18:40,14,11,1, 11.9,1,1, 8.964, 10122.233, 559.485, 52699.749 23/09/18,03:18:40,15,11,1, 11.9,1,1, 8.964, 10122.227, 559.477, 52699.748 23/09/18,03:18:40,16,11,1, 11.9,1,1, 8.964, 10122.213, 559.490, 52699.751 23/09/18,03:18:40,17,11,1, 11.9,1,1, 8.964, 10122.183, 559.515, 52699.789 23/09/18,03:18:40,18,11,1, 11.9,1,1, 8.964, 10122.129, 559.495, 52699.750 23/09/18,03:18:40,19,11,1, 11.9,1,1, 8.964, 10122.154, 559.511, 52699.819 23/09/18,03:18:41,00,11,1, 11.9,1,1, 8.961, 10122.153, 559.511, 52699.819 23/09/18,03:18:41,01,11,1, 11.9,1,1, 8.961, 10122.074, 559.533, 52699.863 23/09/18,03:18:41,02,11,1, 11.9,1,1, 8.961, 10122.056, 559.546, 52699.879 23/09/18,03:18:41,03,11,1, 11.9,1,1, 8.961, 10122.046, 559.547, 52699.880 23/09/18,03:18:41,04,11,1, 11.9,1,1, 8.961, 10121.985, 559.580, 52699.832 23/09/18,03:18:41,05,11,1, 11.9,1,1, 8.961, 10121.993, 559.584, 52699.852 23/09/18,03:18:41,06,11,1, 11.9,1,1, 8.961, 10121.958, 559.608, 52699.892 23/09/18,03:18:41,07,11,1, 11.9,1,1, 8.961, 10121.898, 559.591, 52699.909 23/09/18,03:18:41,08,11,1, 11.9,1,1, 8.961, 10121.907, 559.620, 52699.942 23/09/18,03:18:41,09,11,1, 11.9,1,1, 8.961, 10121.872, 559.627, 52699.930 23/09/18,03:18:41,10,11,1, 11.9,1,1, 8.961, 10121.867, 559.651, 52699.957 23/09/18,03:18:41,11,11,1, 11.9,1,1, 8.961, 10121.817, 559.672, 52699.957 23/09/18,03:18:41,12,11,1, 11.9,1,1, 8.961, 10121.799, 559.678, 52699.971 23/09/18,03:18:41,13,11,1, 11.9,1,1, 8.961, 10121.770, 559.680, 52699.973 23/09/18,03:18:41,14,11,1, 11.9,1,1, 8.961, 10121.733, 559.698, 52699.988 23/09/18,03:18:41,15,11,1, 11.9,1,1, 8.961, 10121.705, 559.700, 52700.020 23/09/18,03:18:41,16,11,1, 11.9,1,1, 8.961, 10121.687, 559.719, 52700.039 23/09/18,03:18:41,17,11,1, 11.9,1,1, 8.961, 10121.684, 559.757, 52700.060 23/09/18,03:18:41,18,11,1, 11.9,1,1, 8.961, 10121.617, 559.761, 52700.040 23/09/18,03:18:41,19,11,1, 11.9,1,1, 8.961, 10121.597, 559.766, 52700.076 23/09/18,03:18:42,00,11,1, 11.9,1,1, 8.962, 10121.593, 559.766, 52700.076 23/09/18,03:18:42,01,11,1, 11.9,1,1, 8.962, 10121.534, 559.819, 52700.109 23/09/18,03:18:42,02,11,1, 11.9,1,1, 8.962, 10121.534, 559.839, 52700.087 23/09/18,03:18:42,03,11,1, 11.9,1,1, 8.962, 10121.503, 559.832, 52700.100 23/09/18,03:18:42,04,11,1, 11.9,1,1, 8.962, 10121.497, 559.861, 52700.160 23/09/18,03:18:42,05,11,1, 11.9,1,1, 8.962, 10121.459, 559.865, 52700.178 23/09/18,03:18:42,06,11,1, 11.9,1,1, 8.962, 10121.404, 559.873, 52700.283 23/09/18,03:18:42,07,11,1, 11.9,1,1, 8.962, 10121.422, 559.885, 52700.279 23/09/18,03:18:42,08,11,1, 11.9,1,1, 8.962, 10121.379, 559.900, 52700.203 23/09/18,03:18:42,09,11,1, 11.9,1,1, 8.962, 10121.372, 559.910, 52700.173 23/09/18,03:18:42,10,11,1, 11.9,1,1, 8.962, 10121.350, 559.919, 52700.199 23/09/18,03:18:42,11,11,1, 11.9,1,1, 8.962, 10121.327, 559.971, 52700.233 23/09/18,03:18:42,12,11,1, 11.9,1,1, 8.962, 10121.302, 559.949, 52700.241 23/09/18,03:18:42,13,11,1, 11.9,1,1, 8.962, 10121.264, 559.957, 52700.263 23/09/18,03:18:42,14,11,1, 11.9,1,1, 8.962, 10121.238, 559.990, 52700.280 23/09/18,03:18:42,15,11,1, 11.9,1,1, 8.962, 10121.250, 560.007, 52700.298 23/09/18,03:18:42,16,11,1, 11.9,1,1, 8.962, 10121.205, 560.015, 52700.244 23/09/18,03:18:42,17,11,1, 11.9,1,1, 8.962, 10121.223, 559.994, 52700.292 23/09/18,03:18:42,18,11,1, 11.9,1,1, 8.962, 10121.177, 560.014, 52700.269 23/09/18,03:18:42,19,11,1, 11.9,1,1, 8.962, 10121.161, 560.039, 52700.304 23/09/18,03:18:43,00,12,1, 11.9,1,1, 8.961, 10121.160, 560.039, 52700.304 23/09/18,03:18:43,01,12,1, 11.9,1,1, 8.961, 10121.124, 560.036, 52700.335 23/09/18,03:18:43,02,12,1, 11.9,1,1, 8.961, 10121.120, 560.084, 52700.344 23/09/18,03:18:43,03,12,1, 11.9,1,1, 8.961, 10121.107, 560.101, 52700.380 23/09/18,03:18:43,04,12,1, 11.9,1,1, 8.961, 10121.070, 560.101, 52700.383 23/09/18,03:18:43,05,12,1, 11.9,1,1, 8.961, 10121.055, 560.114, 52700.423 23/09/18,03:18:43,06,12,1, 11.9,1,1, 8.961, 10121.052, 560.114, 52700.414 23/09/18,03:18:43,07,12,1, 11.9,1,1, 8.961, 10121.065, 560.112, 52700.421 23/09/18,03:18:43,08,12,1, 11.9,1,1, 8.961, 10121.052, 560.152, 52700.420 23/09/18,03:18:43,09,12,1, 11.9,1,1, 8.961, 10121.020, 560.133, 52700.463 23/09/18,03:18:43,10,12,1, 11.9,1,1, 8.961, 10121.016, 560.132, 52700.465 23/09/18,03:18:43,11,12,1, 11.9,1,1, 8.961, 10121.000, 560.200, 52700.481 23/09/18,03:18:43,12,12,1, 11.9,1,1, 8.961, 10120.996, 560.175, 52700.520 23/09/18,03:18:43,13,12,1, 11.9,1,1, 8.961, 10120.974, 560.144, 52700.521 23/09/18,03:18:43,14,12,1, 11.9,1,1, 8.961, 10120.969, 560.195, 52700.513 23/09/18,03:18:43,15,12,1, 11.9,1,1, 8.961, 10120.996, 560.192, 52700.511 23/09/18,03:18:43,16,12,1, 11.9,1,1, 8.961, 10120.949, 560.187, 52700.517 23/09/18,03:18:43,17,12,1, 11.9,1,1, 8.961, 10120.959, 560.169, 52700.526 23/09/18,03:18:43,18,12,1, 11.9,1,1, 8.961, 10120.939, 560.185, 52700.570 23/09/18,03:18:43,19,12,1, 11.9,1,1, 8.961, 10120.923, 560.187, 52700.579 23/09/18,03:18:44,00,11,1, 11.9,1,1, 8.962, 10120.918, 560.187, 52700.579 23/09/18,03:18:44,01,11,1, 11.9,1,1, 8.962, 10120.939, 560.201, 52700.567 23/09/18,03:18:44,02,11,1, 11.9,1,1, 8.962, 10120.901, 560.196, 52700.570 23/09/18,03:18:44,03,11,1, 11.9,1,1, 8.962, 10120.922, 560.199, 52700.573 23/09/18,03:18:44,04,11,1, 11.9,1,1, 8.962, 10120.913, 560.196, 52700.559 23/09/18,03:18:44,05,11,1, 11.9,1,1, 8.962, 10120.890, 560.195, 52700.585 23/09/18,03:18:44,06,11,1, 11.9,1,1, 8.962, 10120.915, 560.248, 52700.581 23/09/18,03:18:44,07,11,1, 11.9,1,1, 8.962, 10120.881, 560.215, 52700.616 23/09/18,03:18:44,08,11,1, 11.9,1,1, 8.962, 10120.911, 560.212, 52700.618 23/09/18,03:18:44,09,11,1, 11.9,1,1, 8.962, 10120.895, 560.222, 52700.624 23/09/18,03:18:44,10,11,1, 11.9,1,1, 8.962, 10120.903, 560.215, 52700.643 23/09/18,03:18:44,11,11,1, 11.9,1,1, 8.962, 10120.901, 560.198, 52700.658 23/09/18,03:18:44,12,11,1, 11.9,1,1, 8.962, 10120.913, 560.207, 52700.656 23/09/18,03:18:44,13,11,1, 11.9,1,1, 8.962, 10120.900, 560.164, 52700.658 23/09/18,03:18:44,14,11,1, 11.9,1,1, 8.962, 10120.904, 560.203, 52700.647 23/09/18,03:18:44,15,11,1, 11.9,1,1, 8.962, 10120.921, 560.193, 52700.678 23/09/18,03:18:44,16,11,1, 11.9,1,1, 8.962, 10120.939, 560.201, 52700.653 23/09/18,03:18:44,17,11,1, 11.9,1,1, 8.962, 10120.913, 560.211, 52700.678 23/09/18,03:18:44,18,11,1, 11.9,1,1, 8.962, 10120.937, 560.208, 52700.677 23/09/18,03:18:44,19,11,1, 11.9,1,1, 8.962, 10120.930, 560.182, 52700.710 23/09/18,03:18:45,00,11,1, 11.9,1,1, 8.964, 10120.926, 560.182, 52700.710 23/09/18,03:18:45,01,11,1, 11.9,1,1, 8.964, 10120.980, 560.159, 52700.685 23/09/18,03:18:45,02,11,1, 11.9,1,1, 8.964, 10120.964, 560.179, 52700.702 23/09/18,03:18:45,03,11,1, 11.9,1,1, 8.964, 10120.965, 560.190, 52700.719 23/09/18,03:18:45,04,11,1, 11.9,1,1, 8.964, 10120.989, 560.152, 52700.731 23/09/18,03:18:45,05,11,1, 11.9,1,1, 8.964, 10121.011, 560.156, 52700.725 23/09/18,03:18:45,06,11,1, 11.9,1,1, 8.964, 10121.035, 560.174, 52700.745 23/09/18,03:18:45,07,11,1, 11.9,1,1, 8.964, 10121.006, 560.120, 52700.550 23/09/18,03:18:45,08,11,1, 11.9,1,1, 8.964, 10121.060, 560.150, 52700.758 23/09/18,03:18:45,09,11,1, 11.9,1,1, 8.964, 10121.055, 560.114, 52700.577 23/09/18,03:18:45,10,11,1, 11.9,1,1, 8.964, 10121.098, 560.133, 52700.790 23/09/18,03:18:45,11,11,1, 11.9,1,1, 8.964, 10121.097, 560.110, 52700.743 23/09/18,03:18:45,12,11,1, 11.9,1,1, 8.964, 10121.093, 560.095, 52700.756 23/09/18,03:18:45,13,11,1, 11.9,1,1, 8.964, 10121.129, 560.086, 52700.757 23/09/18,03:18:45,14,11,1, 11.9,1,1, 8.964, 10121.141, 560.088, 52700.787 23/09/18,03:18:45,15,11,1, 11.9,1,1, 8.964, 10121.165, 560.082, 52700.791 23/09/18,03:18:45,16,11,1, 11.9,1,1, 8.964, 10121.175, 560.057, 52700.778 23/09/18,03:18:45,17,11,1, 11.9,1,1, 8.964, 10121.193, 560.027, 52700.778 23/09/18,03:18:45,18,11,1, 11.9,1,1, 8.964, 10121.233, 560.008, 52700.803 23/09/18,03:18:45,19,11,1, 11.9,1,1, 8.964, 10121.250, 559.970, 52700.793 23/09/18,03:18:46,00,11,1, 11.9,1,1, 8.961, 10121.243, 559.970, 52700.793 23/09/18,03:18:46,01,11,1, 11.9,1,1, 8.961, 10121.268, 559.950, 52700.804 23/09/18,03:18:46,02,11,1, 11.9,1,1, 8.961, 10121.291, 559.938, 52700.799 23/09/18,03:18:46,03,11,1, 11.9,1,1, 8.961, 10121.329, 559.926, 52700.794 23/09/18,03:18:46,04,11,1, 11.9,1,1, 8.961, 10121.336, 559.918, 52700.781 23/09/18,03:18:46,05,11,1, 11.9,1,1, 8.961, 10121.358, 559.878, 52700.799 23/09/18,03:18:46,06,11,1, 11.9,1,1, 8.961, 10121.392, 559.889, 52700.845 23/09/18,03:18:46,07,11,1, 11.9,1,1, 8.961, 10121.400, 559.866, 52700.790 23/09/18,03:18:46,08,11,1, 11.9,1,1, 8.961, 10121.412, 559.827, 52700.811 23/09/18,03:18:46,09,11,1, 11.9,1,1, 8.961, 10121.416, 559.816, 52700.838 23/09/18,03:18:46,10,11,1, 11.9,1,1, 8.961, 10121.467, 559.790, 52700.838 23/09/18,03:18:46,11,11,1, 11.9,1,1, 8.961, 10121.470, 559.780, 52700.806 23/09/18,03:18:46,12,11,1, 11.9,1,1, 8.961, 10121.506, 559.775, 52700.860 23/09/18,03:18:46,13,11,1, 11.9,1,1, 8.961, 10121.529, 559.734, 52700.850 23/09/18,03:18:46,14,11,1, 11.9,1,1, 8.961, 10121.535, 559.721, 52700.877 23/09/18,03:18:46,15,11,1, 11.9,1,1, 8.961, 10121.534, 559.704, 52700.842 23/09/18,03:18:46,16,11,1, 11.9,1,1, 8.961, 10121.549, 559.722, 52700.848 23/09/18,03:18:46,17,11,1, 11.9,1,1, 8.961, 10121.582, 559.685, 52700.863 23/09/18,03:18:46,18,11,1, 11.9,1,1, 8.961, 10121.593, 559.692, 52700.885 23/09/18,03:18:46,19,11,1, 11.9,1,1, 8.961, 10121.619, 559.659, 52700.853 23/09/18,03:18:47,00,10,1, 11.9,1,1, 8.960, 10121.619, 559.659, 52700.853 23/09/18,03:18:47,01,10,1, 11.9,1,1, 8.960, 10121.664, 559.639, 52700.906 23/09/18,03:18:47,02,10,1, 11.9,1,1, 8.960, 10121.684, 559.636, 52700.913 23/09/18,03:18:47,03,10,1, 11.9,1,1, 8.960, 10121.700, 559.645, 52700.922 23/09/18,03:18:47,04,10,1, 11.9,1,1, 8.960, 10121.721, 559.626, 52700.954 23/09/18,03:18:47,05,10,1, 11.9,1,1, 8.960, 10121.710, 559.612, 52700.929 23/09/18,03:18:47,06,10,1, 11.9,1,1, 8.960, 10121.728, 559.631, 52700.941 23/09/18,03:18:47,07,10,1, 11.9,1,1, 8.960, 10121.760, 559.605, 52700.928 23/09/18,03:18:47,08,10,1, 11.9,1,1, 8.960, 10121.771, 559.619, 52700.938 23/09/18,03:18:47,09,10,1, 11.9,1,1, 8.960, 10121.787, 559.618, 52700.940 23/09/18,03:18:47,10,10,1, 11.9,1,1, 8.960, 10121.832, 559.588, 52700.955 23/09/18,03:18:47,11,10,1, 11.9,1,1, 8.960, 10121.836, 559.590, 52700.985 23/09/18,03:18:47,12,10,1, 11.9,1,1, 8.960, 10121.860, 559.613, 52700.977 23/09/18,03:18:47,13,10,1, 11.9,1,1, 8.960, 10121.890, 559.626, 52701.016 23/09/18,03:18:47,14,10,1, 11.9,1,1, 8.960, 10121.890, 559.609, 52700.982 23/09/18,03:18:47,15,10,1, 11.9,1,1, 8.960, 10121.910, 559.612, 52701.000 23/09/18,03:18:47,16,10,1, 11.9,1,1, 8.960, 10121.924, 559.621, 52701.020 23/09/18,03:18:47,17,10,1, 11.9,1,1, 8.960, 10121.962, 559.622, 52701.048 23/09/18,03:18:47,18,10,1, 11.9,1,1, 8.960, 10121.983, 559.638, 52701.031 23/09/18,03:18:47,19,10,1, 11.9,1,1, 8.960, 10121.993, 559.593, 52701.046 23/09/18,03:18:48,00,11,1, 11.9,1,1, 8.959, 10121.986, 559.593, 52701.046 23/09/18,03:18:48,01,11,1, 11.9,1,1, 8.959, 10122.037, 559.647, 52701.078 23/09/18,03:18:48,02,11,1, 11.9,1,1, 8.959, 10122.016, 559.652, 52701.121 23/09/18,03:18:48,03,11,1, 11.9,1,1, 8.959, 10122.069, 559.623, 52701.139 23/09/18,03:18:48,04,11,1, 11.9,1,1, 8.959, 10122.079, 559.655, 52701.093 23/09/18,03:18:48,05,11,1, 11.9,1,1, 8.959, 10122.117, 559.683, 52701.151 23/09/18,03:18:48,06,11,1, 11.9,1,1, 8.959, 10122.136, 559.654, 52701.167 23/09/18,03:18:48,07,11,1, 11.9,1,1, 8.959, 10122.192, 559.670, 52701.171 23/09/18,03:18:48,08,11,1, 11.9,1,1, 8.959, 10122.212, 559.674, 52701.187 23/09/18,03:18:48,09,11,1, 11.9,1,1, 8.959, 10122.213, 559.693, 52701.166 23/09/18,03:18:48,10,11,1, 11.9,1,1, 8.959, 10122.253, 559.691, 52701.192 23/09/18,03:18:48,11,11,1, 11.9,1,1, 8.959, 10122.246, 559.688, 52701.202 23/09/18,03:18:48,12,11,1, 11.9,1,1, 8.959, 10122.290, 559.704, 52701.212 23/09/18,03:18:48,13,11,1, 11.9,1,1, 8.959, 10122.305, 559.742, 52701.231 23/09/18,03:18:48,14,11,1, 11.9,1,1, 8.959, 10122.297, 559.721, 52701.263 23/09/18,03:18:48,15,11,1, 11.9,1,1, 8.959, 10122.316, 559.754, 52701.294 23/09/18,03:18:48,16,11,1, 11.9,1,1, 8.959, 10122.343, 559.738, 52701.291 23/09/18,03:18:48,17,11,1, 11.9,1,1, 8.959, 10122.372, 559.761, 52701.270 23/09/18,03:18:48,18,11,1, 11.9,1,1, 8.959, 10122.407, 559.781, 52701.289 23/09/18,03:18:48,19,11,1, 11.9,1,1, 8.959, 10122.422, 559.798, 52701.306 23/09/18,03:18:49,00,11,1, 11.9,1,1, 8.959, 10122.420, 559.798, 52701.306 23/09/18,03:18:49,01,11,1, 11.9,1,1, 8.959, 10122.472, 559.807, 52701.312 23/09/18,03:18:49,02,11,1, 11.9,1,1, 8.959, 10122.484, 559.816, 52701.317 23/09/18,03:18:49,03,11,1, 11.9,1,1, 8.959, 10122.486, 559.811, 52701.347 23/09/18,03:18:49,04,11,1, 11.9,1,1, 8.959, 10122.520, 559.836, 52701.369 23/09/18,03:18:49,05,11,1, 11.9,1,1, 8.959, 10122.547, 559.840, 52701.375 23/09/18,03:18:49,06,11,1, 11.9,1,1, 8.959, 10122.582, 559.844, 52701.343 23/09/18,03:18:49,07,11,1, 11.9,1,1, 8.959, 10122.589, 559.849, 52701.355 23/09/18,03:18:49,08,11,1, 11.9,1,1, 8.959, 10122.639, 559.870, 52701.366 23/09/18,03:18:49,09,11,1, 11.9,1,1, 8.959, 10122.684, 559.891, 52701.395 23/09/18,03:18:49,10,11,1, 11.9,1,1, 8.959, 10122.700, 559.870, 52701.419 23/09/18,03:18:49,11,11,1, 11.9,1,1, 8.959, 10122.721, 559.885, 52701.386 23/09/18,03:18:49,12,11,1, 11.9,1,1, 8.959, 10122.759, 559.916, 52701.424 23/09/18,03:18:49,13,11,1, 11.9,1,1, 8.959, 10122.809, 559.925, 52701.434 23/09/18,03:18:49,14,11,1, 11.9,1,1, 8.959, 10122.798, 559.963, 52701.361 23/09/18,03:18:49,15,11,1, 11.9,1,1, 8.959, 10122.843, 559.935, 52701.356 23/09/18,03:18:49,16,11,1, 11.9,1,1, 8.959, 10122.845, 559.996, 52701.457 23/09/18,03:18:49,17,11,1, 11.9,1,1, 8.959, 10122.910, 560.000, 52701.489 23/09/18,03:18:49,18,11,1, 11.9,1,1, 8.959, 10122.947, 559.994, 52701.478 23/09/18,03:18:49,19,11,1, 11.9,1,1, 8.959, 10122.945, 560.001, 52701.493 23/09/18,03:18:50,00,10,1, 11.8,1,1, 8.959, 10122.937, 560.001, 52701.493 23/09/18,03:18:50,01,10,1, 11.8,1,1, 8.959, 10123.029, 560.039, 52701.437 23/09/18,03:18:50,02,10,1, 11.8,1,1, 8.959, 10123.077, 560.034, 52701.475 23/09/18,03:18:50,03,10,1, 11.8,1,1, 8.959, 10123.109, 560.009, 52701.452 23/09/18,03:18:50,04,10,1, 11.8,1,1, 8.959, 10123.120, 560.045, 52701.463 23/09/18,03:18:50,05,10,1, 11.8,1,1, 8.959, 10123.163, 560.054, 52701.465 23/09/18,03:18:50,06,10,1, 11.8,1,1, 8.959, 10123.208, 560.058, 52701.527 23/09/18,03:18:50,07,10,1, 11.8,1,1, 8.959, 10123.244, 560.072, 52701.497 23/09/18,03:18:50,08,10,1, 11.8,1,1, 8.959, 10123.266, 560.081, 52701.491 23/09/18,03:18:50,09,10,1, 11.8,1,1, 8.959, 10123.319, 560.065, 52701.490 23/09/18,03:18:50,10,10,1, 11.8,1,1, 8.959, 10123.344, 560.090, 52701.503 23/09/18,03:18:50,11,10,1, 11.8,1,1, 8.959, 10123.390, 560.086, 52701.469 23/09/18,03:18:50,12,10,1, 11.8,1,1, 8.959, 10123.429, 560.101, 52701.467 23/09/18,03:18:50,13,10,1, 11.8,1,1, 8.959, 10123.462, 560.085, 52701.450 23/09/18,03:18:50,14,10,1, 11.8,1,1, 8.959, 10123.488, 560.098, 52701.431 23/09/18,03:18:50,15,10,1, 11.8,1,1, 8.959, 10123.561, 560.105, 52701.469 23/09/18,03:18:50,16,10,1, 11.8,1,1, 8.959, 10123.559, 560.118, 52701.484 23/09/18,03:18:50,17,10,1, 11.8,1,1, 8.959, 10123.612, 560.112, 52701.501 23/09/18,03:18:50,18,10,1, 11.8,1,1, 8.959, 10123.640, 560.148, 52701.443 23/09/18,03:18:50,19,10,1, 11.8,1,1, 8.959, 10123.701, 560.120, 52701.440 23/09/18,03:18:51,00,10,1, 11.9,1,1, 8.962, 10123.696, 560.120, 52701.440 23/09/18,03:18:51,01,10,1, 11.9,1,1, 8.962, 10123.762, 560.143, 52701.447 23/09/18,03:18:51,02,10,1, 11.9,1,1, 8.962, 10123.806, 560.143, 52701.461 23/09/18,03:18:51,03,10,1, 11.9,1,1, 8.962, 10123.842, 560.144, 52701.451 23/09/18,03:18:51,04,10,1, 11.9,1,1, 8.962, 10123.873, 560.145, 52701.444 23/09/18,03:18:51,05,10,1, 11.9,1,1, 8.962, 10123.927, 560.159, 52701.457 23/09/18,03:18:51,06,10,1, 11.9,1,1, 8.962, 10123.979, 560.157, 52701.655 23/09/18,03:18:51,07,10,1, 11.9,1,1, 8.962, 10124.029, 560.146, 52701.315 23/09/18,03:18:51,08,10,1, 11.9,1,1, 8.962, 10124.031, 560.154, 52701.348 23/09/18,03:18:51,09,10,1, 11.9,1,1, 8.962, 10124.081, 560.171, 52701.354 23/09/18,03:18:51,10,10,1, 11.9,1,1, 8.962, 10124.107, 560.148, 52701.364 23/09/18,03:18:51,11,10,1, 11.9,1,1, 8.962, 10124.182, 560.155, 52701.360 23/09/18,03:18:51,12,10,1, 11.9,1,1, 8.962, 10124.215, 560.162, 52701.374 23/09/18,03:18:51,13,10,1, 11.9,1,1, 8.962, 10124.251, 560.171, 52701.359 23/09/18,03:18:51,14,10,1, 11.9,1,1, 8.962, 10124.280, 560.147, 52701.356 23/09/18,03:18:51,15,10,1, 11.9,1,1, 8.962, 10124.318, 560.143, 52701.347 23/09/18,03:18:51,16,10,1, 11.9,1,1, 8.962, 10124.363, 560.164, 52701.349 23/09/18,03:18:51,17,10,1, 11.9,1,1, 8.962, 10124.423, 560.139, 52701.320 23/09/18,03:18:51,18,10,1, 11.9,1,1, 8.962, 10124.442, 560.128, 52701.325 23/09/18,03:18:51,19,10,1, 11.9,1,1, 8.962, 10124.489, 560.135, 52701.342 23/09/18,03:18:52,00,10,1, 11.9,1,1, 8.958, 10124.489, 560.135, 52701.342 23/09/18,03:18:52,01,10,1, 11.9,1,1, 8.958, 10124.565, 560.116, 52701.329 23/09/18,03:18:52,02,10,1, 11.9,1,1, 8.958, 10124.599, 560.146, 52701.304 23/09/18,03:18:52,03,10,1, 11.9,1,1, 8.958, 10124.660, 560.145, 52701.283 23/09/18,03:18:52,04,10,1, 11.9,1,1, 8.958, 10124.700, 560.129, 52701.305 23/09/18,03:18:52,05,10,1, 11.9,1,1, 8.958, 10124.744, 560.124, 52701.259 23/09/18,03:18:52,06,10,1, 11.9,1,1, 8.958, 10124.804, 560.097, 52701.282 23/09/18,03:18:52,07,10,1, 11.9,1,1, 8.958, 10124.837, 560.102, 52701.244 23/09/18,03:18:52,08,10,1, 11.9,1,1, 8.958, 10124.879, 560.089, 52701.261 23/09/18,03:18:52,09,10,1, 11.9,1,1, 8.958, 10124.916, 560.079, 52701.267 23/09/18,03:18:52,10,10,1, 11.9,1,1, 8.958, 10124.987, 560.071, 52701.256 23/09/18,03:18:52,11,10,1, 11.9,1,1, 8.958, 10124.965, 560.047, 52701.360 23/09/18,03:18:52,12,10,1, 11.9,1,1, 8.958, 10125.010, 560.051, 52701.163 23/09/18,03:18:52,13,10,1, 11.9,1,1, 8.958, 10125.066, 560.050, 52701.192 23/09/18,03:18:52,14,10,1, 11.9,1,1, 8.958, 10125.110, 560.033, 52701.156 23/09/18,03:18:52,15,10,1, 11.9,1,1, 8.958, 10125.145, 560.022, 52701.176 23/09/18,03:18:52,16,10,1, 11.9,1,1, 8.958, 10125.201, 559.973, 52701.153 23/09/18,03:18:52,17,10,1, 11.9,1,1, 8.958, 10125.246, 559.967, 52701.155 23/09/18,03:18:52,18,10,1, 11.9,1,1, 8.958, 10125.282, 559.977, 52701.102 23/09/18,03:18:52,19,10,1, 11.9,1,1, 8.958, 10125.314, 559.956, 52701.143 23/09/18,03:18:53,00,10,1, 11.8,1,1, 8.960, 10125.307, 559.956, 52701.143 23/09/18,03:18:53,01,10,1, 11.8,1,1, 8.960, 10125.397, 559.932, 52701.090 23/09/18,03:18:53,02,10,1, 11.8,1,1, 8.960, 10125.456, 559.891, 52701.063 23/09/18,03:18:53,03,10,1, 11.8,1,1, 8.960, 10125.474, 559.888, 52701.037 23/09/18,03:18:53,04,10,1, 11.8,1,1, 8.960, 10125.521, 559.877, 52701.056 23/09/18,03:18:53,05,10,1, 11.8,1,1, 8.960, 10125.556, 559.868, 52701.062 23/09/18,03:18:53,06,10,1, 11.8,1,1, 8.960, 10125.602, 559.818, 52701.029 23/09/18,03:18:53,07,10,1, 11.8,1,1, 8.960, 10125.628, 559.813, 52700.999 23/09/18,03:18:53,08,10,1, 11.8,1,1, 8.960, 10125.660, 559.810, 52701.010 23/09/18,03:18:53,09,10,1, 11.8,1,1, 8.960, 10125.708, 559.803, 52701.020 23/09/18,03:18:53,10,10,1, 11.8,1,1, 8.960, 10125.731, 559.761, 52701.027 23/09/18,03:18:53,11,10,1, 11.8,1,1, 8.960, 10125.768, 559.775, 52700.983 23/09/18,03:18:53,12,10,1, 11.8,1,1, 8.960, 10125.804, 559.732, 52700.952 23/09/18,03:18:53,13,10,1, 11.8,1,1, 8.960, 10125.844, 559.708, 52700.973 23/09/18,03:18:53,14,10,1, 11.8,1,1, 8.960, 10125.890, 559.691, 52700.950 23/09/18,03:18:53,15,10,1, 11.8,1,1, 8.960, 10125.913, 559.680, 52700.933 23/09/18,03:18:53,16,10,1, 11.8,1,1, 8.960, 10125.925, 559.672, 52700.918 23/09/18,03:18:53,17,10,1, 11.8,1,1, 8.960, 10125.964, 559.673, 52700.900 23/09/18,03:18:53,18,10,1, 11.8,1,1, 8.960, 10125.989, 559.638, 52700.886 23/09/18,03:18:53,19,10,1, 11.8,1,1, 8.960, 10126.037, 559.616, 52700.887 23/09/18,03:18:54,00,08,1, 11.8,1,1, 8.966, 10126.033, 559.616, 52700.887 23/09/18,03:18:54,01,08,1, 11.8,1,1, 8.966, 10126.110, 559.599, 52700.912 23/09/18,03:18:54,02,08,1, 11.8,1,1, 8.966, 10126.101, 559.554, 52700.882 23/09/18,03:18:54,03,08,1, 11.8,1,1, 8.966, 10126.152, 559.538, 52700.856 23/09/18,03:18:54,04,08,1, 11.8,1,1, 8.966, 10126.213, 559.543, 52700.865 23/09/18,03:18:54,05,08,1, 11.8,1,1, 8.966, 10126.208, 559.517, 52700.811 23/09/18,03:18:54,06,08,1, 11.8,1,1, 8.966, 10126.224, 559.483, 52700.828 23/09/18,03:18:54,07,08,1, 11.8,1,1, 8.966, 10126.244, 559.506, 52700.799 23/09/18,03:18:54,08,08,1, 11.8,1,1, 8.966, 10126.300, 559.473, 52700.801 23/09/18,03:18:54,09,08,1, 11.8,1,1, 8.966, 10126.345, 559.421, 52700.529 23/09/18,03:18:54,10,08,1, 11.8,1,1, 8.966, 10126.377, 559.422, 52700.742 23/09/18,03:18:54,11,08,1, 11.8,1,1, 8.966, 10126.362, 559.441, 52700.777 23/09/18,03:18:54,12,08,1, 11.8,1,1, 8.966, 10126.431, 559.432, 52700.762 23/09/18,03:18:54,13,08,1, 11.8,1,1, 8.966, 10126.467, 559.399, 52700.774 23/09/18,03:18:54,14,08,1, 11.8,1,1, 8.966, 10126.503, 559.381, 52700.763 23/09/18,03:18:54,15,08,1, 11.8,1,1, 8.966, 10126.546, 559.393, 52700.776 23/09/18,03:18:54,16,08,1, 11.8,1,1, 8.966, 10126.571, 559.367, 52700.729 23/09/18,03:18:54,17,08,1, 11.8,1,1, 8.966, 10126.596, 559.345, 52700.736 23/09/18,03:18:54,18,08,1, 11.8,1,1, 8.966, 10126.625, 559.333, 52700.737 23/09/18,03:18:54,19,08,1, 11.8,1,1, 8.966, 10126.651, 559.318, 52700.669 23/09/18,03:18:55,00,08,1, 11.8,1,1, 8.963, 10126.650, 559.318, 52700.669 23/09/18,03:18:55,01,08,1, 11.8,1,1, 8.963, 10126.707, 559.310, 52700.693 23/09/18,03:18:55,02,08,1, 11.8,1,1, 8.963, 10126.748, 559.288, 52700.716 23/09/18,03:18:55,03,08,1, 11.8,1,1, 8.963, 10126.762, 559.279, 52700.714 23/09/18,03:18:55,04,08,1, 11.8,1,1, 8.963, 10126.805, 559.266, 52700.700 23/09/18,03:18:55,05,08,1, 11.8,1,1, 8.963, 10126.845, 559.242, 52700.592 23/09/18,03:18:55,06,08,1, 11.8,1,1, 8.963, 10126.854, 559.227, 52700.601 23/09/18,03:18:55,07,08,1, 11.8,1,1, 8.963, 10126.893, 559.197, 52700.650 23/09/18,03:18:55,08,08,1, 11.8,1,1, 8.963, 10126.929, 559.183, 52700.649 23/09/18,03:18:55,09,08,1, 11.8,1,1, 8.963, 10126.965, 559.148, 52700.682 23/09/18,03:18:55,10,08,1, 11.8,1,1, 8.963, 10126.999, 559.156, 52700.651 23/09/18,03:18:55,11,08,1, 11.8,1,1, 8.963, 10127.054, 559.149, 52700.629 23/09/18,03:18:55,12,08,1, 11.8,1,1, 8.963, 10127.060, 559.149, 52700.642 23/09/18,03:18:55,13,08,1, 11.8,1,1, 8.963, 10127.097, 559.114, 52700.645 23/09/18,03:18:55,14,08,1, 11.8,1,1, 8.963, 10127.144, 559.102, 52700.617 23/09/18,03:18:55,15,08,1, 11.8,1,1, 8.963, 10127.182, 559.093, 52700.630 23/09/18,03:18:55,16,08,1, 11.8,1,1, 8.963, 10127.216, 559.064, 52700.588 23/09/18,03:18:55,17,08,1, 11.8,1,1, 8.963, 10127.248, 559.055, 52700.606 23/09/18,03:18:55,18,08,1, 11.8,1,1, 8.963, 10127.276, 559.043, 52700.598 23/09/18,03:18:55,19,08,1, 11.8,1,1, 8.963, 10127.327, 559.012, 52700.597 23/09/18,03:18:56,00,09,1, 11.9,1,1, 8.965, 10127.326, 559.012, 52700.597 23/09/18,03:18:56,01,09,1, 11.9,1,1, 8.965, 10127.419, 558.987, 52700.595 23/09/18,03:18:56,02,09,1, 11.9,1,1, 8.965, 10127.425, 558.945, 52700.548 23/09/18,03:18:56,03,09,1, 11.9,1,1, 8.965, 10127.464, 558.953, 52700.578 23/09/18,03:18:56,04,09,1, 11.9,1,1, 8.965, 10127.517, 558.930, 52700.556 23/09/18,03:18:56,05,09,1, 11.9,1,1, 8.965, 10127.544, 558.912, 52700.537 23/09/18,03:18:56,06,09,1, 11.9,1,1, 8.965, 10127.616, 558.888, 52700.538 23/09/18,03:18:56,07,09,1, 11.9,1,1, 8.965, 10127.660, 558.858, 52700.549 23/09/18,03:18:56,08,09,1, 11.9,1,1, 8.965, 10127.669, 558.844, 52700.567 23/09/18,03:18:56,09,09,1, 11.9,1,1, 8.965, 10127.706, 558.805, 52700.562 23/09/18,03:18:56,10,09,1, 11.9,1,1, 8.965, 10127.754, 558.790, 52700.548 23/09/18,03:18:56,11,09,1, 11.9,1,1, 8.965, 10127.775, 558.745, 52700.531 23/09/18,03:18:56,12,09,1, 11.9,1,1, 8.965, 10127.835, 558.719, 52700.542 23/09/18,03:18:56,13,09,1, 11.9,1,1, 8.965, 10127.875, 558.717, 52700.520 23/09/18,03:18:56,14,09,1, 11.9,1,1, 8.965, 10127.917, 558.695, 52700.539 23/09/18,03:18:56,15,09,1, 11.9,1,1, 8.965, 10127.965, 558.656, 52700.536 23/09/18,03:18:56,16,09,1, 11.9,1,1, 8.965, 10127.994, 558.627, 52700.509 23/09/18,03:18:56,17,09,1, 11.9,1,1, 8.965, 10128.024, 558.627, 52700.521 23/09/18,03:18:56,18,09,1, 11.9,1,1, 8.965, 10128.081, 558.608, 52700.491 23/09/18,03:18:56,19,09,1, 11.9,1,1, 8.965, 10128.122, 558.560, 52700.495 23/09/18,03:18:57,00,09,1, 11.8,1,1, 8.962, 10128.119, 558.560, 52700.495 23/09/18,03:18:57,01,09,1, 11.8,1,1, 8.962, 10128.202, 558.520, 52700.471 23/09/18,03:18:57,02,09,1, 11.8,1,1, 8.962, 10128.239, 558.609, 52700.863 23/09/18,03:18:57,03,09,1, 11.8,1,1, 8.962, 10128.291, 558.563, 52700.845 23/09/18,03:18:57,04,09,1, 11.8,1,1, 8.962, 10128.335, 558.536, 52700.865 23/09/18,03:18:57,05,09,1, 11.8,1,1, 8.962, 10128.397, 558.508, 52700.820 23/09/18,03:18:57,06,09,1, 11.8,1,1, 8.962, 10128.438, 558.476, 52700.838 23/09/18,03:18:57,07,09,1, 11.8,1,1, 8.962, 10128.435, 558.454, 52700.851 23/09/18,03:18:57,08,09,1, 11.8,1,1, 8.962, 10128.515, 558.404, 52700.873 23/09/18,03:18:57,09,09,1, 11.8,1,1, 8.962, 10128.553, 558.363, 52700.819 23/09/18,03:18:57,10,09,1, 11.8,1,1, 8.962, 10128.601, 558.358, 52700.820 23/09/18,03:18:57,11,09,1, 11.8,1,1, 8.962, 10128.630, 558.334, 52700.786 23/09/18,03:18:57,12,09,1, 11.8,1,1, 8.962, 10128.672, 558.272, 52700.806 23/09/18,03:18:57,13,09,1, 11.8,1,1, 8.962, 10128.706, 558.260, 52700.792 23/09/18,03:18:57,14,09,1, 11.8,1,1, 8.962, 10128.793, 558.197, 52700.784 23/09/18,03:18:57,15,09,1, 11.8,1,1, 8.962, 10128.813, 558.203, 52700.779 23/09/18,03:18:57,16,09,1, 11.8,1,1, 8.962, 10128.869, 558.152, 52700.754 23/09/18,03:18:57,17,09,1, 11.8,1,1, 8.962, 10128.902, 558.128, 52700.790 23/09/18,03:18:57,18,09,1, 11.8,1,1, 8.962, 10128.913, 558.097, 52700.744 23/09/18,03:18:57,19,09,1, 11.8,1,1, 8.962, 10129.010, 558.075, 52700.765 23/09/18,03:18:58,00,10,1, 11.8,1,1, 8.966, 10129.004, 558.075, 52700.765 23/09/18,03:18:58,01,10,1, 11.8,1,1, 8.966, 10129.072, 558.011, 52700.746 23/09/18,03:18:58,02,10,1, 11.8,1,1, 8.966, 10129.107, 557.972, 52700.731 23/09/18,03:18:58,03,10,1, 11.8,1,1, 8.966, 10129.151, 557.897, 52700.707 23/09/18,03:18:58,04,10,1, 11.8,1,1, 8.966, 10129.183, 557.886, 52700.742 23/09/18,03:18:58,05,10,1, 11.8,1,1, 8.966, 10129.229, 557.826, 52700.695 23/09/18,03:18:58,06,10,1, 11.8,1,1, 8.966, 10129.271, 557.796, 52700.708 23/09/18,03:18:58,07,10,1, 11.8,1,1, 8.966, 10129.322, 557.754, 52700.737 23/09/18,03:18:58,08,10,1, 11.8,1,1, 8.966, 10129.372, 557.738, 52700.689 23/09/18,03:18:58,09,10,1, 11.8,1,1, 8.966, 10129.403, 557.717, 52700.743 23/09/18,03:18:58,10,10,1, 11.8,1,1, 8.966, 10129.445, 557.699, 52700.706 23/09/18,03:18:58,11,10,1, 11.8,1,1, 8.966, 10129.486, 557.636, 52700.702 23/09/18,03:18:58,12,10,1, 11.8,1,1, 8.966, 10129.516, 557.627, 52700.842 23/09/18,03:18:58,13,10,1, 11.8,1,1, 8.966, 10129.577, 557.554, 52700.709 23/09/18,03:18:58,14,10,1, 11.8,1,1, 8.966, 10129.634, 557.536, 52700.699 23/09/18,03:18:58,15,10,1, 11.8,1,1, 8.966, 10129.652, 557.518, 52700.672 23/09/18,03:18:58,16,10,1, 11.8,1,1, 8.966, 10129.688, 557.458, 52700.690 23/09/18,03:18:58,17,10,1, 11.8,1,1, 8.966, 10129.709, 557.433, 52700.642 23/09/18,03:18:58,18,10,1, 11.8,1,1, 8.966, 10129.784, 557.378, 52700.627 23/09/18,03:18:58,19,10,1, 11.8,1,1, 8.966, 10129.826, 557.333, 52700.631 23/09/18,03:18:59,00,10,1, 11.9,1,1, 8.962, 10129.821, 557.333, 52700.631 23/09/18,03:18:59,01,10,1, 11.9,1,1, 8.962, 10129.896, 557.281, 52700.642 23/09/18,03:18:59,02,10,1, 11.9,1,1, 8.962, 10129.920, 557.259, 52700.640 23/09/18,03:18:59,03,10,1, 11.9,1,1, 8.962, 10129.971, 557.226, 52700.619 23/09/18,03:18:59,04,10,1, 11.9,1,1, 8.962, 10130.022, 557.167, 52700.608 23/09/18,03:18:59,05,10,1, 11.9,1,1, 8.962, 10130.068, 557.117, 52700.600 23/09/18,03:18:59,06,10,1, 11.9,1,1, 8.962, 10130.096, 557.070, 52700.599 23/09/18,03:18:59,07,10,1, 11.9,1,1, 8.962, 10130.171, 557.052, 52700.590 23/09/18,03:18:59,08,10,1, 11.9,1,1, 8.962, 10130.208, 557.032, 52700.610 23/09/18,03:18:59,09,10,1, 11.9,1,1, 8.962, 10130.264, 556.976, 52700.581 23/09/18,03:18:59,10,10,1, 11.9,1,1, 8.962, 10130.309, 556.934, 52700.600 23/09/18,03:18:59,11,10,1, 11.9,1,1, 8.962, 10130.338, 556.908, 52700.586 23/09/18,03:18:59,12,10,1, 11.9,1,1, 8.962, 10130.408, 556.847, 52700.579 23/09/18,03:18:59,13,10,1, 11.9,1,1, 8.962, 10130.436, 556.826, 52700.599 23/09/18,03:18:59,14,10,1, 11.9,1,1, 8.962, 10130.503, 556.797, 52700.561 23/09/18,03:18:59,15,10,1, 11.9,1,1, 8.962, 10130.515, 556.738, 52700.576 23/09/18,03:18:59,16,10,1, 11.9,1,1, 8.962, 10130.609, 556.695, 52700.585 23/09/18,03:18:59,17,10,1, 11.9,1,1, 8.962, 10130.643, 556.679, 52700.567 23/09/18,03:18:59,18,10,1, 11.9,1,1, 8.962, 10130.698, 556.661, 52700.611 23/09/18,03:18:59,19,10,1, 11.9,1,1, 8.962, 10130.733, 556.616, 52700.587 23/09/18,03:19:00,00,11,1, 11.8,1,1, 8.959, 10130.731, 556.616, 52700.587 23/09/18,03:19:00,01,11,1, 11.8,1,1, 8.959, 10130.815, 556.516, 52700.556 23/09/18,03:19:00,02,11,1, 11.8,1,1, 8.959, 10130.850, 556.386, 52700.151 23/09/18,03:19:00,03,11,1, 11.8,1,1, 8.959, 10130.883, 556.311, 52700.231 23/09/18,03:19:00,04,11,1, 11.8,1,1, 8.959, 10130.933, 556.311, 52700.208 23/09/18,03:19:00,05,11,1, 11.8,1,1, 8.959, 10130.982, 556.243, 52700.198 23/09/18,03:19:00,06,11,1, 11.8,1,1, 8.959, 10131.033, 556.224, 52700.194 23/09/18,03:19:00,07,11,1, 11.8,1,1, 8.959, 10131.076, 556.182, 52700.185 23/09/18,03:19:00,08,11,1, 11.8,1,1, 8.959, 10131.117, 556.143, 52700.195 23/09/18,03:19:00,09,11,1, 11.8,1,1, 8.959, 10131.163, 556.126, 52700.158 23/09/18,03:19:00,10,11,1, 11.8,1,1, 8.959, 10131.218, 556.093, 52700.133 23/09/18,03:19:00,11,11,1, 11.8,1,1, 8.959, 10131.227, 556.053, 52700.164 23/09/18,03:19:00,12,11,1, 11.8,1,1, 8.959, 10131.290, 556.018, 52700.152 23/09/18,03:19:00,13,11,1, 11.8,1,1, 8.959, 10131.338, 555.979, 52700.153 23/09/18,03:19:00,14,11,1, 11.8,1,1, 8.959, 10131.371, 555.950, 52700.167 23/09/18,03:19:00,15,11,1, 11.8,1,1, 8.959, 10131.419, 555.925, 52700.132 23/09/18,03:19:00,16,11,1, 11.8,1,1, 8.959, 10131.458, 555.858, 52700.147 23/09/18,03:19:00,17,11,1, 11.8,1,1, 8.959, 10131.482, 555.847, 52700.129 23/09/18,03:19:00,18,11,1, 11.8,1,1, 8.959, 10131.542, 555.809, 52700.157 23/09/18,03:19:00,19,11,1, 11.8,1,1, 8.959, 10131.572, 555.781, 52700.150 23/09/18,03:19:01,00,11,1, 11.9,1,1, 8.961, 10131.565, 555.781, 52700.150 23/09/18,03:19:01,01,11,1, 11.9,1,1, 8.961, 10131.658, 555.730, 52700.171 23/09/18,03:19:01,02,11,1, 11.9,1,1, 8.961, 10131.700, 555.688, 52700.159 23/09/18,03:19:01,03,11,1, 11.9,1,1, 8.961, 10131.725, 555.663, 52700.214 23/09/18,03:19:01,04,11,1, 11.9,1,1, 8.961, 10131.792, 555.655, 52700.200 23/09/18,03:19:01,05,11,1, 11.9,1,1, 8.961, 10131.805, 555.625, 52700.210 23/09/18,03:19:01,06,11,1, 11.9,1,1, 8.961, 10131.874, 555.580, 52700.152 23/09/18,03:19:01,07,11,1, 11.9,1,1, 8.961, 10131.902, 555.560, 52700.184 23/09/18,03:19:01,08,11,1, 11.9,1,1, 8.961, 10131.929, 555.561, 52700.203 23/09/18,03:19:01,09,11,1, 11.9,1,1, 8.961, 10131.982, 555.515, 52700.191 23/09/18,03:19:01,10,11,1, 11.9,1,1, 8.961, 10132.016, 555.512, 52700.217 23/09/18,03:19:01,11,11,1, 11.9,1,1, 8.961, 10132.066, 555.482, 52700.217 23/09/18,03:19:01,12,11,1, 11.9,1,1, 8.961, 10132.082, 555.454, 52700.187 23/09/18,03:19:01,13,11,1, 11.9,1,1, 8.961, 10132.115, 555.415, 52700.238 23/09/18,03:19:01,14,11,1, 11.9,1,1, 8.961, 10132.145, 555.419, 52700.214 23/09/18,03:19:01,15,11,1, 11.9,1,1, 8.961, 10132.190, 555.385, 52700.197 23/09/18,03:19:01,16,11,1, 11.9,1,1, 8.961, 10132.218, 555.376, 52700.211 23/09/18,03:19:01,17,11,1, 11.9,1,1, 8.961, 10132.254, 555.352, 52700.251 23/09/18,03:19:01,18,11,1, 11.9,1,1, 8.961, 10132.264, 555.334, 52700.248 23/09/18,03:19:01,19,11,1, 11.9,1,1, 8.961, 10132.326, 555.295, 52700.250 23/09/18,03:19:02,00,11,1, 11.8,1,1, 8.963, 10132.325, 555.295, 52700.250 23/09/18,03:19:02,01,11,1, 11.8,1,1, 8.963, 10132.411, 555.269, 52700.285 23/09/18,03:19:02,02,11,1, 11.8,1,1, 8.963, 10132.415, 555.240, 52700.261 23/09/18,03:19:02,03,11,1, 11.8,1,1, 8.963, 10132.455, 555.225, 52700.266 23/09/18,03:19:02,04,11,1, 11.8,1,1, 8.963, 10132.487, 555.238, 52700.285 23/09/18,03:19:02,05,11,1, 11.8,1,1, 8.963, 10132.540, 555.203, 52700.303 23/09/18,03:19:02,06,11,1, 11.8,1,1, 8.963, 10132.567, 555.174, 52700.291 23/09/18,03:19:02,07,11,1, 11.8,1,1, 8.963, 10132.598, 555.163, 52700.319 23/09/18,03:19:02,08,11,1, 11.8,1,1, 8.963, 10132.643, 555.135, 52700.314 23/09/18,03:19:02,09,11,1, 11.8,1,1, 8.963, 10132.655, 555.107, 52700.356 23/09/18,03:19:02,10,11,1, 11.8,1,1, 8.963, 10132.679, 555.079, 52700.357 23/09/18,03:19:02,11,11,1, 11.8,1,1, 8.963, 10132.705, 555.072, 52700.301 23/09/18,03:19:02,12,11,1, 11.8,1,1, 8.963, 10132.751, 555.107, 52700.312 23/09/18,03:19:02,13,11,1, 11.8,1,1, 8.963, 10132.793, 555.064, 52700.400 23/09/18,03:19:02,14,11,1, 11.8,1,1, 8.963, 10132.828, 555.062, 52700.379 23/09/18,03:19:02,15,11,1, 11.8,1,1, 8.963, 10132.856, 555.062, 52700.396 23/09/18,03:19:02,16,11,1, 11.8,1,1, 8.963, 10132.882, 555.029, 52700.404 23/09/18,03:19:02,17,11,1, 11.8,1,1, 8.963, 10132.917, 555.020, 52700.351 23/09/18,03:19:02,18,11,1, 11.8,1,1, 8.963, 10132.952, 555.022, 52700.411 23/09/18,03:19:02,19,11,1, 11.8,1,1, 8.963, 10132.983, 555.015, 52700.425 23/09/18,03:19:03,00,11,1, 11.9,1,1, 8.962, 10132.976, 555.015, 52700.425 23/09/18,03:19:03,01,11,1, 11.9,1,1, 8.962, 10133.065, 554.979, 52700.443 23/09/18,03:19:03,02,11,1, 11.9,1,1, 8.962, 10133.082, 554.991, 52700.442 23/09/18,03:19:03,03,11,1, 11.9,1,1, 8.962, 10133.120, 554.954, 52700.436 23/09/18,03:19:03,04,11,1, 11.9,1,1, 8.962, 10133.160, 554.942, 52700.416 23/09/18,03:19:03,05,11,1, 11.9,1,1, 8.962, 10133.186, 554.932, 52700.467 23/09/18,03:19:03,06,11,1, 11.9,1,1, 8.962, 10133.236, 554.915, 52700.419 23/09/18,03:19:03,07,11,1, 11.9,1,1, 8.962, 10133.263, 554.921, 52700.458 23/09/18,03:19:03,08,11,1, 11.9,1,1, 8.962, 10133.302, 554.926, 52700.474 23/09/18,03:19:03,09,11,1, 11.9,1,1, 8.962, 10133.351, 554.869, 52700.508 23/09/18,03:19:03,10,11,1, 11.9,1,1, 8.962, 10133.341, 554.859, 52700.499 23/09/18,03:19:03,11,11,1, 11.9,1,1, 8.962, 10133.397, 554.877, 52700.505 23/09/18,03:19:03,12,11,1, 11.9,1,1, 8.962, 10133.420, 554.827, 52700.519 23/09/18,03:19:03,13,11,1, 11.9,1,1, 8.962, 10133.450, 554.815, 52700.503 23/09/18,03:19:03,14,11,1, 11.9,1,1, 8.962, 10133.519, 554.841, 52700.514 23/09/18,03:19:03,15,11,1, 11.9,1,1, 8.962, 10133.533, 554.816, 52700.559 23/09/18,03:19:03,16,11,1, 11.9,1,1, 8.962, 10133.586, 554.787, 52700.459 23/09/18,03:19:03,17,11,1, 11.9,1,1, 8.962, 10133.609, 554.778, 52700.523 23/09/18,03:19:03,18,11,1, 11.9,1,1, 8.962, 10133.611, 554.794, 52700.536 23/09/18,03:19:03,19,11,1, 11.9,1,1, 8.962, 10133.634, 554.767, 52700.538 23/09/18,03:19:04,00,10,1, 11.9,1,1, 8.961, 10133.626, 554.767, 52700.538 23/09/18,03:19:04,01,10,1, 11.9,1,1, 8.961, 10133.699, 554.728, 52700.535 23/09/18,03:19:04,02,10,1, 11.9,1,1, 8.961, 10133.755, 554.722, 52700.572 23/09/18,03:19:04,03,10,1, 11.9,1,1, 8.961, 10133.786, 554.711, 52700.571 23/09/18,03:19:04,04,10,1, 11.9,1,1, 8.961, 10133.822, 554.705, 52700.569 23/09/18,03:19:04,05,10,1, 11.9,1,1, 8.961, 10133.861, 554.679, 52700.559 23/09/18,03:19:04,06,10,1, 11.9,1,1, 8.961, 10133.898, 554.656, 52700.548 23/09/18,03:19:04,07,10,1, 11.9,1,1, 8.961, 10133.935, 554.638, 52700.561 23/09/18,03:19:04,08,10,1, 11.9,1,1, 8.961, 10133.994, 554.616, 52700.550 23/09/18,03:19:04,09,10,1, 11.9,1,1, 8.961, 10134.021, 554.607, 52700.601 23/09/18,03:19:04,10,10,1, 11.9,1,1, 8.961, 10134.062, 554.580, 52700.579 23/09/18,03:19:04,11,10,1, 11.9,1,1, 8.961, 10134.089, 554.558, 52700.583 23/09/18,03:19:04,12,10,1, 11.9,1,1, 8.961, 10134.126, 554.535, 52700.588 23/09/18,03:19:04,13,10,1, 11.9,1,1, 8.961, 10134.170, 554.541, 52700.615 23/09/18,03:19:04,14,10,1, 11.9,1,1, 8.961, 10134.236, 554.519, 52700.603 23/09/18,03:19:04,15,10,1, 11.9,1,1, 8.961, 10134.265, 554.494, 52700.611 23/09/18,03:19:04,16,10,1, 11.9,1,1, 8.961, 10134.307, 554.511, 52700.586 23/09/18,03:19:04,17,10,1, 11.9,1,1, 8.961, 10134.361, 554.477, 52700.583 23/09/18,03:19:04,18,10,1, 11.9,1,1, 8.961, 10134.405, 554.466, 52700.594 23/09/18,03:19:04,19,10,1, 11.9,1,1, 8.961, 10134.459, 554.469, 52700.599 23/09/18,03:19:05,00,10,1, 11.9,1,1, 8.962, 10134.453, 554.469, 52700.599 23/09/18,03:19:05,01,10,1, 11.9,1,1, 8.962, 10134.549, 554.412, 52700.592 23/09/18,03:19:05,02,10,1, 11.9,1,1, 8.962, 10134.599, 554.402, 52700.618 23/09/18,03:19:05,03,10,1, 11.9,1,1, 8.962, 10134.644, 554.396, 52700.639 23/09/18,03:19:05,04,10,1, 11.9,1,1, 8.962, 10134.754, 554.375, 52700.655 23/09/18,03:19:05,05,10,1, 11.9,1,1, 8.962, 10134.775, 554.352, 52700.636 23/09/18,03:19:05,06,10,1, 11.9,1,1, 8.962, 10134.807, 554.330, 52700.611 23/09/18,03:19:05,07,10,1, 11.9,1,1, 8.962, 10134.876, 554.359, 52700.662 23/09/18,03:19:05,08,10,1, 11.9,1,1, 8.962, 10134.914, 554.305, 52700.625 23/09/18,03:19:05,09,10,1, 11.9,1,1, 8.962, 10134.945, 554.321, 52700.605 23/09/18,03:19:05,10,10,1, 11.9,1,1, 8.962, 10135.017, 554.259, 52700.605 23/09/18,03:19:05,11,10,1, 11.9,1,1, 8.962, 10135.065, 554.252, 52700.623 23/09/18,03:19:05,12,10,1, 11.9,1,1, 8.962, 10135.131, 554.245, 52700.628 23/09/18,03:19:05,13,10,1, 11.9,1,1, 8.962, 10135.161, 554.203, 52700.634 23/09/18,03:19:05,14,10,1, 11.9,1,1, 8.962, 10135.241, 554.179, 52700.604 23/09/18,03:19:05,15,10,1, 11.9,1,1, 8.962, 10135.320, 554.153, 52700.632 23/09/18,03:19:05,16,10,1, 11.9,1,1, 8.962, 10135.399, 554.147, 52700.632 23/09/18,03:19:05,17,10,1, 11.9,1,1, 8.962, 10135.461, 554.120, 52700.604 23/09/18,03:19:05,18,10,1, 11.9,1,1, 8.962, 10135.510, 554.077, 52700.593 23/09/18,03:19:05,19,10,1, 11.9,1,1, 8.962, 10135.554, 554.065, 52700.583 23/09/18,03:19:06,00,10,1, 11.8,1,1, 8.962, 10135.546, 554.065, 52700.583 23/09/18,03:19:06,01,10,1, 11.8,1,1, 8.962, 10135.696, 554.015, 52700.610 23/09/18,03:19:06,02,10,1, 11.8,1,1, 8.962, 10135.744, 553.977, 52700.561 23/09/18,03:19:06,03,10,1, 11.8,1,1, 8.962, 10135.811, 553.945, 52700.567 23/09/18,03:19:06,04,10,1, 11.8,1,1, 8.962, 10135.870, 553.912, 52700.581 23/09/18,03:19:06,05,10,1, 11.8,1,1, 8.962, 10135.938, 553.905, 52700.515 23/09/18,03:19:06,06,10,1, 11.8,1,1, 8.962, 10136.002, 553.850, 52700.539 23/09/18,03:19:06,07,10,1, 11.8,1,1, 8.962, 10136.032, 553.831, 52700.527 23/09/18,03:19:06,08,10,1, 11.8,1,1, 8.962, 10136.115, 553.801, 52700.535 23/09/18,03:19:06,09,10,1, 11.8,1,1, 8.962, 10136.177, 553.773, 52700.514 23/09/18,03:19:06,10,10,1, 11.8,1,1, 8.962, 10136.247, 553.731, 52700.484 23/09/18,03:19:06,11,10,1, 11.8,1,1, 8.962, 10136.304, 553.702, 52700.500 23/09/18,03:19:06,12,10,1, 11.8,1,1, 8.962, 10136.362, 553.651, 52700.463 23/09/18,03:19:06,13,10,1, 11.8,1,1, 8.962, 10136.444, 553.625, 52700.452 23/09/18,03:19:06,14,10,1, 11.8,1,1, 8.962, 10136.471, 553.541, 52700.414 23/09/18,03:19:06,15,10,1, 11.8,1,1, 8.962, 10136.531, 553.510, 52700.429 23/09/18,03:19:06,16,10,1, 11.8,1,1, 8.962, 10136.615, 553.463, 52700.398 23/09/18,03:19:06,17,10,1, 11.8,1,1, 8.962, 10136.676, 553.412, 52700.380 23/09/18,03:19:06,18,10,1, 11.8,1,1, 8.962, 10136.729, 553.410, 52700.370 23/09/18,03:19:06,19,10,1, 11.8,1,1, 8.962, 10136.781, 553.352, 52700.348 23/09/18,03:19:07,00,10,1, 11.9,1,1, 8.962, 10136.781, 553.352, 52700.348 23/09/18,03:19:07,01,10,1, 11.9,1,1, 8.962, 10136.925, 553.262, 52700.301 23/09/18,03:19:07,02,10,1, 11.9,1,1, 8.962, 10136.968, 553.227, 52700.306 23/09/18,03:19:07,03,10,1, 11.9,1,1, 8.962, 10137.021, 553.183, 52700.259 23/09/18,03:19:07,04,10,1, 11.9,1,1, 8.962, 10137.118, 553.120, 52700.271 23/09/18,03:19:07,05,10,1, 11.9,1,1, 8.962, 10137.172, 553.045, 52700.231 23/09/18,03:19:07,06,10,1, 11.9,1,1, 8.962, 10137.233, 553.008, 52700.256 23/09/18,03:19:07,07,10,1, 11.9,1,1, 8.962, 10137.281, 552.946, 52700.187 23/09/18,03:19:07,08,10,1, 11.9,1,1, 8.962, 10137.336, 552.889, 52700.171 23/09/18,03:19:07,09,10,1, 11.9,1,1, 8.962, 10137.375, 552.853, 52700.142 23/09/18,03:19:07,10,10,1, 11.9,1,1, 8.962, 10137.452, 552.817, 52700.147 23/09/18,03:19:07,11,10,1, 11.9,1,1, 8.962, 10137.485, 552.766, 52700.120 23/09/18,03:19:07,12,10,1, 11.9,1,1, 8.962, 10137.553, 552.708, 52700.096 23/09/18,03:19:07,13,10,1, 11.9,1,1, 8.962, 10137.619, 552.663, 52700.115 23/09/18,03:19:07,14,10,1, 11.9,1,1, 8.962, 10137.668, 552.585, 52700.039 23/09/18,03:19:07,15,10,1, 11.9,1,1, 8.962, 10137.737, 552.517, 52699.955 23/09/18,03:19:07,16,10,1, 11.9,1,1, 8.962, 10137.782, 552.482, 52700.003 23/09/18,03:19:07,17,10,1, 11.9,1,1, 8.962, 10137.824, 552.400, 52699.965 23/09/18,03:19:07,18,10,1, 11.9,1,1, 8.962, 10137.882, 552.362, 52699.945 23/09/18,03:19:07,19,10,1, 11.9,1,1, 8.962, 10137.901, 552.329, 52699.974 23/09/18,03:19:08,00,10,1, 11.9,1,1, 8.963, 10137.899, 552.329, 52699.974 23/09/18,03:19:08,01,10,1, 11.9,1,1, 8.963, 10138.012, 552.220, 52699.946 23/09/18,03:19:08,02,10,1, 11.9,1,1, 8.963, 10138.013, 552.166, 52699.939 23/09/18,03:19:08,03,10,1, 11.9,1,1, 8.963, 10138.101, 552.074, 52699.876 23/09/18,03:19:08,04,10,1, 11.9,1,1, 8.963, 10138.136, 552.056, 52699.831 23/09/18,03:19:08,05,10,1, 11.9,1,1, 8.963, 10138.169, 551.999, 52699.828 23/09/18,03:19:08,06,10,1, 11.9,1,1, 8.963, 10138.222, 551.928, 52699.798 23/09/18,03:19:08,07,10,1, 11.9,1,1, 8.963, 10138.270, 551.886, 52699.769 23/09/18,03:19:08,08,10,1, 11.9,1,1, 8.963, 10138.310, 551.823, 52699.483 23/09/18,03:19:08,09,10,1, 11.9,1,1, 8.963, 10138.312, 551.785, 52699.710 23/09/18,03:19:08,10,10,1, 11.9,1,1, 8.963, 10138.350, 551.741, 52699.734 23/09/18,03:19:08,11,10,1, 11.9,1,1, 8.963, 10138.401, 551.669, 52699.711 23/09/18,03:19:08,12,10,1, 11.9,1,1, 8.963, 10138.438, 551.598, 52699.645 23/09/18,03:19:08,13,10,1, 11.9,1,1, 8.963, 10138.459, 551.542, 52699.641 23/09/18,03:19:08,14,10,1, 11.9,1,1, 8.963, 10138.505, 551.474, 52699.635 23/09/18,03:19:08,15,10,1, 11.9,1,1, 8.963, 10138.533, 551.443, 52699.606 23/09/18,03:19:08,16,10,1, 11.9,1,1, 8.963, 10138.571, 551.391, 52699.597 23/09/18,03:19:08,17,10,1, 11.9,1,1, 8.963, 10138.579, 551.319, 52699.552 23/09/18,03:19:08,18,10,1, 11.9,1,1, 8.963, 10138.634, 551.257, 52699.507 23/09/18,03:19:08,19,10,1, 11.9,1,1, 8.963, 10138.678, 551.217, 52699.485 23/09/18,03:19:09,00,10,1, 11.9,1,1, 8.960, 10138.675, 551.217, 52699.485 23/09/18,03:19:09,01,10,1, 11.9,1,1, 8.960, 10138.723, 551.080, 52699.444 23/09/18,03:19:09,02,10,1, 11.9,1,1, 8.960, 10138.742, 550.999, 52699.420 23/09/18,03:19:09,03,10,1, 11.9,1,1, 8.960, 10138.762, 550.975, 52699.432 23/09/18,03:19:09,04,10,1, 11.9,1,1, 8.960, 10138.797, 550.900, 52699.411 23/09/18,03:19:09,05,10,1, 11.9,1,1, 8.960, 10138.797, 550.825, 52699.361 23/09/18,03:19:09,06,10,1, 11.9,1,1, 8.960, 10138.849, 550.791, 52699.324 23/09/18,03:19:09,07,10,1, 11.9,1,1, 8.960, 10138.864, 550.733, 52699.314 23/09/18,03:19:09,08,10,1, 11.9,1,1, 8.960, 10138.888, 550.665, 52699.306 23/09/18,03:19:09,09,10,1, 11.9,1,1, 8.960, 10138.891, 550.615, 52699.317 23/09/18,03:19:09,10,10,1, 11.9,1,1, 8.960, 10138.913, 550.566, 52699.290 23/09/18,03:19:09,11,10,1, 11.9,1,1, 8.960, 10138.941, 550.513, 52699.284 23/09/18,03:19:09,12,10,1, 11.9,1,1, 8.960, 10138.958, 550.432, 52699.233 23/09/18,03:19:09,13,10,1, 11.9,1,1, 8.960, 10138.969, 550.395, 52699.235 23/09/18,03:19:09,14,10,1, 11.9,1,1, 8.960, 10139.006, 550.338, 52699.232 23/09/18,03:19:09,15,10,1, 11.9,1,1, 8.960, 10139.013, 550.295, 52699.203 23/09/18,03:19:09,16,10,1, 11.9,1,1, 8.960, 10139.066, 550.235, 52699.162 23/09/18,03:19:09,17,10,1, 11.9,1,1, 8.960, 10139.034, 550.204, 52699.115 23/09/18,03:19:09,18,10,1, 11.9,1,1, 8.960, 10139.053, 550.121, 52699.130 23/09/18,03:19:09,19,10,1, 11.9,1,1, 8.960, 10139.080, 550.077, 52699.133 23/09/18,03:19:10,00,09,1, 11.9,1,1, 8.963, 10139.076, 550.077, 52699.133 23/09/18,03:19:10,01,09,1, 11.9,1,1, 8.963, 10139.088, 549.977, 52699.094 23/09/18,03:19:10,02,09,1, 11.9,1,1, 8.963, 10139.127, 549.921, 52699.074 23/09/18,03:19:10,03,09,1, 11.9,1,1, 8.963, 10139.139, 549.865, 52699.061 23/09/18,03:19:10,04,09,1, 11.9,1,1, 8.963, 10139.175, 549.811, 52699.037 23/09/18,03:19:10,05,09,1, 11.9,1,1, 8.963, 10139.168, 549.781, 52699.068 23/09/18,03:19:10,06,09,1, 11.9,1,1, 8.963, 10139.197, 549.735, 52699.017 23/09/18,03:19:10,07,09,1, 11.9,1,1, 8.963, 10139.204, 549.687, 52699.031 23/09/18,03:19:10,08,09,1, 11.9,1,1, 8.963, 10139.216, 549.638, 52699.001 23/09/18,03:19:10,09,09,1, 11.9,1,1, 8.963, 10139.254, 549.601, 52698.958 23/09/18,03:19:10,10,09,1, 11.9,1,1, 8.963, 10139.274, 549.545, 52698.959 23/09/18,03:19:10,11,09,1, 11.9,1,1, 8.963, 10139.282, 549.486, 52698.934 23/09/18,03:19:10,12,09,1, 11.9,1,1, 8.963, 10139.299, 549.477, 52698.940 23/09/18,03:19:10,13,09,1, 11.9,1,1, 8.963, 10139.336, 549.395, 52698.926 23/09/18,03:19:10,14,09,1, 11.9,1,1, 8.963, 10139.341, 549.380, 52698.876 23/09/18,03:19:10,15,09,1, 11.9,1,1, 8.963, 10139.392, 549.348, 52698.873 23/09/18,03:19:10,16,09,1, 11.9,1,1, 8.963, 10139.391, 549.289, 52698.877 23/09/18,03:19:10,17,09,1, 11.9,1,1, 8.963, 10139.393, 549.233, 52698.873 23/09/18,03:19:10,18,09,1, 11.9,1,1, 8.963, 10139.425, 549.189, 52698.860 23/09/18,03:19:10,19,09,1, 11.9,1,1, 8.963, 10139.448, 549.166, 52698.872 23/09/18,03:19:11,00,09,1, 11.8,1,1, 8.963, 10139.443, 549.166, 52698.872 23/09/18,03:19:11,01,09,1, 11.8,1,1, 8.963, 10139.477, 549.083, 52698.846 23/09/18,03:19:11,02,09,1, 11.8,1,1, 8.963, 10139.503, 549.015, 52698.770 23/09/18,03:19:11,03,09,1, 11.8,1,1, 8.963, 10139.540, 548.997, 52698.793 23/09/18,03:19:11,04,09,1, 11.8,1,1, 8.963, 10139.553, 548.958, 52698.774 23/09/18,03:19:11,05,09,1, 11.8,1,1, 8.963, 10139.591, 548.915, 52698.785 23/09/18,03:19:11,06,09,1, 11.8,1,1, 8.963, 10139.604, 548.879, 52698.771 23/09/18,03:19:11,07,09,1, 11.8,1,1, 8.963, 10139.635, 548.849, 52698.780 23/09/18,03:19:11,08,09,1, 11.8,1,1, 8.963, 10139.655, 548.782, 52698.739 23/09/18,03:19:11,09,09,1, 11.8,1,1, 8.963, 10139.684, 548.754, 52698.778 23/09/18,03:19:11,10,09,1, 11.8,1,1, 8.963, 10139.734, 548.719, 52698.740 23/09/18,03:19:11,11,09,1, 11.8,1,1, 8.963, 10139.768, 548.691, 52698.726 23/09/18,03:19:11,12,09,1, 11.8,1,1, 8.963, 10139.805, 548.649, 52698.734 23/09/18,03:19:11,13,09,1, 11.8,1,1, 8.963, 10139.828, 548.618, 52698.741 23/09/18,03:19:11,14,09,1, 11.8,1,1, 8.963, 10139.862, 548.600, 52698.752 23/09/18,03:19:11,15,09,1, 11.8,1,1, 8.963, 10139.874, 548.565, 52698.733 23/09/18,03:19:11,16,09,1, 11.8,1,1, 8.963, 10139.914, 548.529, 52698.683 23/09/18,03:19:11,17,09,1, 11.8,1,1, 8.963, 10139.961, 548.504, 52698.673 23/09/18,03:19:11,18,09,1, 11.8,1,1, 8.963, 10139.983, 548.478, 52698.916 23/09/18,03:19:11,19,09,1, 11.8,1,1, 8.963, 10140.047, 548.408, 52698.616 23/09/18,03:19:12,00,09,1, 11.9,1,1, 8.964, 10140.043, 548.408, 52698.616 23/09/18,03:19:12,01,09,1, 11.9,1,1, 8.964, 10140.105, 548.379, 52698.629 23/09/18,03:19:12,02,09,1, 11.9,1,1, 8.964, 10140.139, 548.329, 52698.625 23/09/18,03:19:12,03,09,1, 11.9,1,1, 8.964, 10140.192, 548.303, 52698.641 23/09/18,03:19:12,04,09,1, 11.9,1,1, 8.964, 10140.228, 548.267, 52698.642 23/09/18,03:19:12,05,09,1, 11.9,1,1, 8.964, 10140.281, 548.226, 52698.616 23/09/18,03:19:12,06,09,1, 11.9,1,1, 8.964, 10140.315, 548.177, 52698.583 23/09/18,03:19:12,07,09,1, 11.9,1,1, 8.964, 10140.358, 548.161, 52698.592 23/09/18,03:19:12,08,09,1, 11.9,1,1, 8.964, 10140.416, 548.116, 52698.581 23/09/18,03:19:12,09,09,1, 11.9,1,1, 8.964, 10140.457, 548.069, 52698.547 23/09/18,03:19:12,10,09,1, 11.9,1,1, 8.964, 10140.504, 548.036, 52698.535 23/09/18,03:19:12,11,09,1, 11.9,1,1, 8.964, 10140.536, 547.986, 52698.547 23/09/18,03:19:12,12,09,1, 11.9,1,1, 8.964, 10140.587, 547.954, 52698.498 23/09/18,03:19:12,13,09,1, 11.9,1,1, 8.964, 10140.643, 547.916, 52698.499 23/09/18,03:19:12,14,09,1, 11.9,1,1, 8.964, 10140.687, 547.894, 52698.488 23/09/18,03:19:12,15,09,1, 11.9,1,1, 8.964, 10140.741, 547.878, 52698.481 23/09/18,03:19:12,16,09,1, 11.9,1,1, 8.964, 10140.811, 547.819, 52698.479 23/09/18,03:19:12,17,09,1, 11.9,1,1, 8.964, 10140.813, 547.794, 52698.423 23/09/18,03:19:12,18,09,1, 11.9,1,1, 8.964, 10140.895, 547.749, 52698.502 23/09/18,03:19:12,19,09,1, 11.9,1,1, 8.964, 10140.929, 547.740, 52698.444 23/09/18,03:19:13,00,09,1, 11.9,1,1, 8.961, 10140.928, 547.740, 52698.444 23/09/18,03:19:13,01,09,1, 11.9,1,1, 8.961, 10141.051, 547.650, 52698.408 23/09/18,03:19:13,02,09,1, 11.9,1,1, 8.961, 10141.124, 547.634, 52698.406 23/09/18,03:19:13,03,09,1, 11.9,1,1, 8.961, 10141.174, 547.603, 52698.420 23/09/18,03:19:13,04,09,1, 11.9,1,1, 8.961, 10141.221, 547.608, 52698.373 23/09/18,03:19:13,05,09,1, 11.9,1,1, 8.961, 10141.291, 547.531, 52698.368 23/09/18,03:19:13,06,09,1, 11.9,1,1, 8.961, 10141.339, 547.506, 52698.364 23/09/18,03:19:13,07,09,1, 11.9,1,1, 8.961, 10141.419, 547.463, 52698.332 23/09/18,03:19:13,08,09,1, 11.9,1,1, 8.961, 10141.456, 547.446, 52698.352 23/09/18,03:19:13,09,09,1, 11.9,1,1, 8.961, 10141.477, 547.394, 52698.325 23/09/18,03:19:13,10,09,1, 11.9,1,1, 8.961, 10141.562, 547.352, 52698.303 23/09/18,03:19:13,11,09,1, 11.9,1,1, 8.961, 10141.627, 547.340, 52698.311 23/09/18,03:19:13,12,09,1, 11.9,1,1, 8.961, 10141.677, 547.311, 52698.291 23/09/18,03:19:13,13,09,1, 11.9,1,1, 8.961, 10141.731, 547.305, 52698.295 23/09/18,03:19:13,14,09,1, 11.9,1,1, 8.961, 10141.775, 547.246, 52698.263 23/09/18,03:19:13,15,09,1, 11.9,1,1, 8.961, 10141.835, 547.224, 52698.265 23/09/18,03:19:13,16,09,1, 11.9,1,1, 8.961, 10141.874, 547.176, 52698.236 23/09/18,03:19:13,17,09,1, 11.9,1,1, 8.961, 10141.924, 547.164, 52698.241 23/09/18,03:19:13,18,09,1, 11.9,1,1, 8.961, 10141.976, 547.146, 52698.251 23/09/18,03:19:13,19,09,1, 11.9,1,1, 8.961, 10142.048, 547.108, 52698.233 23/09/18,03:19:14,00,10,1, 11.9,1,1, 8.962, 10142.046, 547.108, 52698.233 23/09/18,03:19:14,01,10,1, 11.9,1,1, 8.962, 10142.138, 547.074, 52698.178 23/09/18,03:19:14,02,10,1, 11.9,1,1, 8.962, 10142.230, 547.044, 52698.151 23/09/18,03:19:14,03,10,1, 11.9,1,1, 8.962, 10142.296, 547.003, 52698.139 23/09/18,03:19:14,04,10,1, 11.9,1,1, 8.962, 10142.339, 546.989, 52698.128 23/09/18,03:19:14,05,10,1, 11.9,1,1, 8.962, 10142.397, 546.967, 52698.160 23/09/18,03:19:14,06,10,1, 11.9,1,1, 8.962, 10142.450, 546.948, 52698.152 23/09/18,03:19:14,07,10,1, 11.9,1,1, 8.962, 10142.516, 546.936, 52698.119 23/09/18,03:19:14,08,10,1, 11.9,1,1, 8.962, 10142.565, 546.888, 52698.126 23/09/18,03:19:14,09,10,1, 11.9,1,1, 8.962, 10142.627, 546.889, 52698.123 23/09/18,03:19:14,10,10,1, 11.9,1,1, 8.962, 10142.678, 546.851, 52698.056 23/09/18,03:19:14,11,10,1, 11.9,1,1, 8.962, 10142.718, 546.850, 52698.198 23/09/18,03:19:14,12,10,1, 11.9,1,1, 8.962, 10142.790, 546.837, 52698.083 23/09/18,03:19:14,13,10,1, 11.9,1,1, 8.962, 10142.830, 546.801, 52698.044 23/09/18,03:19:14,14,10,1, 11.9,1,1, 8.962, 10142.906, 546.795, 52698.065 23/09/18,03:19:14,15,10,1, 11.9,1,1, 8.962, 10142.946, 546.786, 52698.031 23/09/18,03:19:14,16,10,1, 11.9,1,1, 8.962, 10142.983, 546.735, 52698.028 23/09/18,03:19:14,17,10,1, 11.9,1,1, 8.962, 10143.033, 546.741, 52697.979 23/09/18,03:19:14,18,10,1, 11.9,1,1, 8.962, 10143.113, 546.702, 52697.957 23/09/18,03:19:14,19,10,1, 11.9,1,1, 8.962, 10143.157, 546.720, 52697.968 23/09/18,03:19:15,00,11,1, 11.9,1,1, 8.962, 10143.156, 546.720, 52697.968 23/09/18,03:19:15,01,11,1, 11.9,1,1, 8.962, 10143.235, 546.714, 52697.941 23/09/18,03:19:15,02,11,1, 11.9,1,1, 8.962, 10143.260, 546.693, 52697.979 23/09/18,03:19:15,03,11,1, 11.9,1,1, 8.962, 10143.315, 546.669, 52697.942 23/09/18,03:19:15,04,11,1, 11.9,1,1, 8.962, 10143.368, 546.657, 52697.917 23/09/18,03:19:15,05,11,1, 11.9,1,1, 8.962, 10143.395, 546.642, 52697.883 23/09/18,03:19:15,06,11,1, 11.9,1,1, 8.962, 10143.425, 546.633, 52697.884 23/09/18,03:19:15,07,11,1, 11.9,1,1, 8.962, 10143.472, 546.609, 52697.881 23/09/18,03:19:15,08,11,1, 11.9,1,1, 8.962, 10143.497, 546.620, 52697.913 23/09/18,03:19:15,09,11,1, 11.9,1,1, 8.962, 10143.540, 546.602, 52697.858 23/09/18,03:19:15,10,11,1, 11.9,1,1, 8.962, 10143.591, 546.621, 52697.862 23/09/18,03:19:15,11,11,1, 11.9,1,1, 8.962, 10143.644, 546.607, 52697.823 23/09/18,03:19:15,12,11,1, 11.9,1,1, 8.962, 10143.659, 546.606, 52697.856 23/09/18,03:19:15,13,11,1, 11.9,1,1, 8.962, 10143.666, 546.606, 52697.838 23/09/18,03:19:15,14,11,1, 11.9,1,1, 8.962, 10143.704, 546.587, 52697.813 23/09/18,03:19:15,15,11,1, 11.9,1,1, 8.962, 10143.740, 546.587, 52697.799 23/09/18,03:19:15,16,11,1, 11.9,1,1, 8.962, 10143.779, 546.591, 52697.796 23/09/18,03:19:15,17,11,1, 11.9,1,1, 8.962, 10143.820, 546.593, 52697.800 23/09/18,03:19:15,18,11,1, 11.9,1,1, 8.962, 10143.842, 546.590, 52697.792 23/09/18,03:19:15,19,11,1, 11.9,1,1, 8.962, 10143.866, 546.583, 52697.768 23/09/18,03:19:16,00,10,1, 11.9,1,1, 8.962, 10143.865, 546.583, 52697.768 23/09/18,03:19:16,01,10,1, 11.9,1,1, 8.962, 10143.949, 546.564, 52697.587 23/09/18,03:19:16,02,10,1, 11.9,1,1, 8.962, 10143.952, 546.579, 52697.775 23/09/18,03:19:16,03,10,1, 11.9,1,1, 8.962, 10143.970, 546.575, 52697.750 23/09/18,03:19:16,04,10,1, 11.9,1,1, 8.962, 10143.994, 546.576, 52697.730 23/09/18,03:19:16,05,10,1, 11.9,1,1, 8.962, 10144.025, 546.577, 52697.704 23/09/18,03:19:16,06,10,1, 11.9,1,1, 8.962, 10144.057, 546.577, 52697.683 23/09/18,03:19:16,07,10,1, 11.9,1,1, 8.962, 10144.066, 546.571, 52697.712 23/09/18,03:19:16,08,10,1, 11.9,1,1, 8.962, 10144.116, 546.556, 52697.671 23/09/18,03:19:16,09,10,1, 11.9,1,1, 8.962, 10144.131, 546.558, 52697.646 23/09/18,03:19:16,10,10,1, 11.9,1,1, 8.962, 10144.167, 546.560, 52697.671 23/09/18,03:19:16,11,10,1, 11.9,1,1, 8.962, 10144.186, 546.567, 52697.628 23/09/18,03:19:16,12,10,1, 11.9,1,1, 8.962, 10144.205, 546.561, 52697.621 23/09/18,03:19:16,13,10,1, 11.9,1,1, 8.962, 10144.233, 546.536, 52697.631 23/09/18,03:19:16,14,10,1, 11.9,1,1, 8.962, 10144.223, 546.565, 52697.616 23/09/18,03:19:16,15,10,1, 11.9,1,1, 8.962, 10144.246, 546.562, 52697.634 23/09/18,03:19:16,16,10,1, 11.9,1,1, 8.962, 10144.281, 546.560, 52697.586 23/09/18,03:19:16,17,10,1, 11.9,1,1, 8.962, 10144.318, 546.572, 52697.603 23/09/18,03:19:16,18,10,1, 11.9,1,1, 8.962, 10144.318, 546.592, 52697.610 23/09/18,03:19:16,19,10,1, 11.9,1,1, 8.962, 10144.348, 546.566, 52697.585 23/09/18,03:19:17,00,11,1, 11.9,1,1, 8.962, 10144.341, 546.566, 52697.585 23/09/18,03:19:17,01,11,1, 11.9,1,1, 8.962, 10144.399, 546.575, 52697.572 23/09/18,03:19:17,02,11,1, 11.9,1,1, 8.962, 10144.399, 546.593, 52697.567 23/09/18,03:19:17,03,11,1, 11.9,1,1, 8.962, 10144.396, 546.605, 52697.553 23/09/18,03:19:17,04,11,1, 11.9,1,1, 8.962, 10144.428, 546.612, 52697.751 23/09/18,03:19:17,05,11,1, 11.9,1,1, 8.962, 10144.428, 546.610, 52697.444 23/09/18,03:19:17,06,11,1, 11.9,1,1, 8.962, 10144.400, 546.619, 52697.537 23/09/18,03:19:17,07,11,1, 11.9,1,1, 8.962, 10144.435, 546.657, 52697.561 23/09/18,03:19:17,08,11,1, 11.9,1,1, 8.962, 10144.461, 546.636, 52697.498 23/09/18,03:19:17,09,11,1, 11.9,1,1, 8.962, 10144.463, 546.622, 52697.469 23/09/18,03:19:17,10,11,1, 11.9,1,1, 8.962, 10144.458, 546.664, 52697.506 23/09/18,03:19:17,11,11,1, 11.9,1,1, 8.962, 10144.481, 546.648, 52697.465 23/09/18,03:19:17,12,11,1, 11.9,1,1, 8.962, 10144.466, 546.653, 52697.508 23/09/18,03:19:17,13,11,1, 11.9,1,1, 8.962, 10144.476, 546.672, 52697.526 23/09/18,03:19:17,14,11,1, 11.9,1,1, 8.962, 10144.483, 546.711, 52697.509 23/09/18,03:19:17,15,11,1, 11.9,1,1, 8.962, 10144.482, 546.671, 52697.486 23/09/18,03:19:17,16,11,1, 11.9,1,1, 8.962, 10144.491, 546.667, 52697.483 23/09/18,03:19:17,17,11,1, 11.9,1,1, 8.962, 10144.494, 546.719, 52697.499 23/09/18,03:19:17,18,11,1, 11.9,1,1, 8.962, 10144.495, 546.703, 52697.485 23/09/18,03:19:17,19,11,1, 11.9,1,1, 8.962, 10144.491, 546.695, 52697.453 23/09/18,03:19:18,00,09,1, 11.9,1,1, 8.963, 10144.483, 546.695, 52697.453 23/09/18,03:19:18,01,09,1, 11.9,1,1, 8.963, 10144.493, 546.722, 52697.494 23/09/18,03:19:18,02,09,1, 11.9,1,1, 8.963, 10144.473, 546.753, 52697.473 23/09/18,03:19:18,03,09,1, 11.9,1,1, 8.963, 10144.497, 546.733, 52697.448 23/09/18,03:19:18,04,09,1, 11.9,1,1, 8.963, 10144.482, 546.760, 52697.495 23/09/18,03:19:18,05,09,1, 11.9,1,1, 8.963, 10144.498, 546.754, 52697.483 23/09/18,03:19:18,06,09,1, 11.9,1,1, 8.963, 10144.481, 546.765, 52697.492 23/09/18,03:19:18,07,09,1, 11.9,1,1, 8.963, 10144.482, 546.778, 52697.485 23/09/18,03:19:18,08,09,1, 11.9,1,1, 8.963, 10144.506, 546.785, 52697.501 23/09/18,03:19:18,09,09,1, 11.9,1,1, 8.963, 10144.513, 546.812, 52697.453 23/09/18,03:19:18,10,09,1, 11.9,1,1, 8.963, 10144.506, 546.799, 52697.482 23/09/18,03:19:18,11,09,1, 11.9,1,1, 8.963, 10144.521, 546.800, 52697.474 23/09/18,03:19:18,12,09,1, 11.9,1,1, 8.963, 10144.511, 546.815, 52697.490 23/09/18,03:19:18,13,09,1, 11.9,1,1, 8.963, 10144.497, 546.814, 52697.435 23/09/18,03:19:18,14,09,1, 11.9,1,1, 8.963, 10144.500, 546.820, 52697.466 23/09/18,03:19:18,15,09,1, 11.9,1,1, 8.963, 10144.463, 546.841, 52697.471 23/09/18,03:19:18,16,09,1, 11.9,1,1, 8.963, 10144.488, 546.834, 52697.460 23/09/18,03:19:18,17,09,1, 11.9,1,1, 8.963, 10144.476, 546.875, 52697.508 23/09/18,03:19:18,18,09,1, 11.9,1,1, 8.963, 10144.481, 546.901, 52697.448 23/09/18,03:19:18,19,09,1, 11.9,1,1, 8.963, 10144.469, 546.923, 52697.452 23/09/18,03:19:19,00,09,1, 11.9,1,1, 8.960, 10144.466, 546.923, 52697.452 23/09/18,03:19:19,01,09,1, 11.9,1,1, 8.960, 10144.473, 546.978, 52697.494 23/09/18,03:19:19,02,09,1, 11.9,1,1, 8.960, 10144.480, 546.971, 52697.481 23/09/18,03:19:19,03,09,1, 11.9,1,1, 8.960, 10144.470, 546.965, 52697.477 23/09/18,03:19:19,04,09,1, 11.9,1,1, 8.960, 10144.511, 546.990, 52697.376 23/09/18,03:19:19,05,09,1, 11.9,1,1, 8.960, 10144.454, 547.040, 52697.517 23/09/18,03:19:19,06,09,1, 11.9,1,1, 8.960, 10144.473, 547.032, 52697.504 23/09/18,03:19:19,07,09,1, 11.9,1,1, 8.960, 10144.512, 547.063, 52697.582 23/09/18,03:19:19,08,09,1, 11.9,1,1, 8.960, 10144.491, 547.051, 52697.458 23/09/18,03:19:19,09,09,1, 11.9,1,1, 8.960, 10144.497, 547.060, 52697.528 23/09/18,03:19:19,10,09,1, 11.9,1,1, 8.960, 10144.490, 547.077, 52697.544 23/09/18,03:19:19,11,09,1, 11.9,1,1, 8.960, 10144.456, 547.088, 52697.505 23/09/18,03:19:19,12,09,1, 11.9,1,1, 8.960, 10144.468, 547.101, 52697.506 23/09/18,03:19:19,13,09,1, 11.9,1,1, 8.960, 10144.468, 547.125, 52697.504 23/09/18,03:19:19,14,09,1, 11.9,1,1, 8.960, 10144.478, 547.108, 52697.521 23/09/18,03:19:19,15,09,1, 11.9,1,1, 8.960, 10144.464, 547.106, 52697.513 23/09/18,03:19:19,16,09,1, 11.9,1,1, 8.960, 10144.471, 547.117, 52697.529 23/09/18,03:19:19,17,09,1, 11.9,1,1, 8.960, 10144.440, 547.112, 52697.465 23/09/18,03:19:19,18,09,1, 11.9,1,1, 8.960, 10144.470, 547.118, 52697.480 23/09/18,03:19:19,19,09,1, 11.9,1,1, 8.960, 10144.451, 547.163, 52697.497 23/09/18,03:19:20,00,09,1, 11.9,1,1, 8.961, 10144.449, 547.163, 52697.497 23/09/18,03:19:20,01,09,1, 11.9,1,1, 8.961, 10144.412, 547.153, 52697.496 23/09/18,03:19:20,02,09,1, 11.9,1,1, 8.961, 10144.435, 547.179, 52697.541 23/09/18,03:19:20,03,09,1, 11.9,1,1, 8.961, 10144.419, 547.189, 52697.533 23/09/18,03:19:20,04,09,1, 11.9,1,1, 8.961, 10144.402, 547.198, 52697.568 23/09/18,03:19:20,05,09,1, 11.9,1,1, 8.961, 10144.390, 547.189, 52697.525 23/09/18,03:19:20,06,09,1, 11.9,1,1, 8.961, 10144.385, 547.197, 52697.509 23/09/18,03:19:20,07,09,1, 11.9,1,1, 8.961, 10144.381, 547.225, 52697.539 23/09/18,03:19:20,08,09,1, 11.9,1,1, 8.961, 10144.345, 547.215, 52697.538 23/09/18,03:19:20,09,09,1, 11.9,1,1, 8.961, 10144.358, 547.219, 52697.542 23/09/18,03:19:20,10,09,1, 11.9,1,1, 8.961, 10144.329, 547.220, 52697.528 23/09/18,03:19:20,11,09,1, 11.9,1,1, 8.961, 10144.339, 547.233, 52697.525 23/09/18,03:19:20,12,09,1, 11.9,1,1, 8.961, 10144.312, 547.231, 52697.540 23/09/18,03:19:20,13,09,1, 11.9,1,1, 8.961, 10144.291, 547.239, 52697.505 23/09/18,03:19:20,14,09,1, 11.9,1,1, 8.961, 10144.283, 547.252, 52697.514 23/09/18,03:19:20,15,09,1, 11.9,1,1, 8.961, 10144.281, 547.276, 52697.508 23/09/18,03:19:20,16,09,1, 11.9,1,1, 8.961, 10144.274, 547.248, 52697.502 23/09/18,03:19:20,17,09,1, 11.9,1,1, 8.961, 10144.263, 547.244, 52697.515 23/09/18,03:19:20,18,09,1, 11.9,1,1, 8.961, 10144.251, 547.253, 52697.519 23/09/18,03:19:20,19,09,1, 11.9,1,1, 8.961, 10144.214, 547.266, 52697.505 23/09/18,03:19:21,00,09,1, 11.8,1,1, 8.962, 10144.207, 547.266, 52697.505 23/09/18,03:19:21,01,09,1, 11.8,1,1, 8.962, 10144.198, 547.277, 52697.500 23/09/18,03:19:21,02,09,1, 11.8,1,1, 8.962, 10144.171, 547.246, 52697.467 23/09/18,03:19:21,03,09,1, 11.8,1,1, 8.962, 10144.145, 547.274, 52697.460 23/09/18,03:19:21,04,09,1, 11.8,1,1, 8.962, 10144.131, 547.266, 52697.468 23/09/18,03:19:21,05,09,1, 11.8,1,1, 8.962, 10144.104, 547.271, 52697.439 23/09/18,03:19:21,06,09,1, 11.8,1,1, 8.962, 10144.078, 547.249, 52697.416 23/09/18,03:19:21,07,09,1, 11.8,1,1, 8.962, 10144.054, 547.237, 52697.352 23/09/18,03:19:21,08,09,1, 11.8,1,1, 8.962, 10144.036, 547.248, 52697.399 23/09/18,03:19:21,09,09,1, 11.8,1,1, 8.962, 10143.978, 547.243, 52697.405 23/09/18,03:19:21,10,09,1, 11.8,1,1, 8.962, 10143.998, 547.241, 52697.386 23/09/18,03:19:21,11,09,1, 11.8,1,1, 8.962, 10143.959, 547.262, 52697.379 23/09/18,03:19:21,12,09,1, 11.8,1,1, 8.962, 10143.949, 547.276, 52697.387 23/09/18,03:19:21,13,09,1, 11.8,1,1, 8.962, 10143.919, 547.285, 52697.373 23/09/18,03:19:21,14,09,1, 11.8,1,1, 8.962, 10143.880, 547.261, 52697.360 23/09/18,03:19:21,15,09,1, 11.8,1,1, 8.962, 10143.851, 547.256, 52697.334 23/09/18,03:19:21,16,09,1, 11.8,1,1, 8.962, 10143.857, 547.259, 52697.329 23/09/18,03:19:21,17,09,1, 11.8,1,1, 8.962, 10143.777, 547.263, 52697.319 23/09/18,03:19:21,18,09,1, 11.8,1,1, 8.962, 10143.767, 547.258, 52697.315 23/09/18,03:19:21,19,09,1, 11.8,1,1, 8.962, 10143.736, 547.276, 52697.337 23/09/18,03:19:22,00,09,1, 11.9,1,1, 8.965, 10143.732, 547.276, 52697.337 23/09/18,03:19:22,01,09,1, 11.9,1,1, 8.965, 10143.645, 547.262, 52697.289 23/09/18,03:19:22,02,09,1, 11.9,1,1, 8.965, 10143.612, 547.255, 52697.270 23/09/18,03:19:22,03,09,1, 11.9,1,1, 8.965, 10143.561, 547.266, 52697.254 23/09/18,03:19:22,04,09,1, 11.9,1,1, 8.965, 10143.527, 547.246, 52697.243 23/09/18,03:19:22,05,09,1, 11.9,1,1, 8.965, 10143.489, 547.249, 52697.218 23/09/18,03:19:22,06,09,1, 11.9,1,1, 8.965, 10143.461, 547.273, 52697.240 23/09/18,03:19:22,07,09,1, 11.9,1,1, 8.965, 10143.441, 547.264, 52697.223 23/09/18,03:19:22,08,09,1, 11.9,1,1, 8.965, 10143.411, 547.244, 52697.234 23/09/18,03:19:22,09,09,1, 11.9,1,1, 8.965, 10143.363, 547.271, 52697.211 23/09/18,03:19:22,10,09,1, 11.9,1,1, 8.965, 10143.325, 547.252, 52697.170 23/09/18,03:19:22,11,09,1, 11.9,1,1, 8.965, 10143.299, 547.287, 52697.207 23/09/18,03:19:22,12,09,1, 11.9,1,1, 8.965, 10143.260, 547.293, 52697.167 23/09/18,03:19:22,13,09,1, 11.9,1,1, 8.965, 10143.239, 547.281, 52697.186 23/09/18,03:19:22,14,09,1, 11.9,1,1, 8.965, 10143.200, 547.290, 52697.185 23/09/18,03:19:22,15,09,1, 11.9,1,1, 8.965, 10143.164, 547.293, 52697.144 23/09/18,03:19:22,16,09,1, 11.9,1,1, 8.965, 10143.122, 547.306, 52697.171 23/09/18,03:19:22,17,09,1, 11.9,1,1, 8.965, 10143.074, 547.295, 52697.168 23/09/18,03:19:22,18,09,1, 11.9,1,1, 8.965, 10143.083, 547.332, 52697.176 23/09/18,03:19:22,19,09,1, 11.9,1,1, 8.965, 10143.021, 547.324, 52697.147 23/09/18,03:19:23,00,09,1, 11.9,1,1, 8.962, 10143.014, 547.324, 52697.147 23/09/18,03:19:23,01,09,1, 11.9,1,1, 8.962, 10142.952, 547.358, 52697.120 23/09/18,03:19:23,02,09,1, 11.9,1,1, 8.962, 10142.914, 547.359, 52697.110 23/09/18,03:19:23,03,09,1, 11.9,1,1, 8.962, 10142.880, 547.376, 52697.112 23/09/18,03:19:23,04,09,1, 11.9,1,1, 8.962, 10142.835, 547.393, 52697.114 23/09/18,03:19:23,05,09,1, 11.9,1,1, 8.962, 10142.839, 547.394, 52697.190 23/09/18,03:19:23,06,09,1, 11.9,1,1, 8.962, 10142.838, 547.410, 52696.859 23/09/18,03:19:23,07,09,1, 11.9,1,1, 8.962, 10142.756, 547.428, 52697.059 23/09/18,03:19:23,08,09,1, 11.9,1,1, 8.962, 10142.712, 547.445, 52697.102 23/09/18,03:19:23,09,09,1, 11.9,1,1, 8.962, 10142.677, 547.438, 52697.068 23/09/18,03:19:23,10,09,1, 11.9,1,1, 8.962, 10142.653, 547.458, 52697.082 23/09/18,03:19:23,11,09,1, 11.9,1,1, 8.962, 10142.667, 547.496, 52697.065 23/09/18,03:19:23,12,09,1, 11.9,1,1, 8.962, 10142.600, 547.484, 52697.076 23/09/18,03:19:23,13,09,1, 11.9,1,1, 8.962, 10142.565, 547.480, 52697.094 23/09/18,03:19:23,14,09,1, 11.9,1,1, 8.962, 10142.546, 547.527, 52697.063 23/09/18,03:19:23,15,09,1, 11.9,1,1, 8.962, 10142.502, 547.540, 52697.076 23/09/18,03:19:23,16,09,1, 11.9,1,1, 8.962, 10142.473, 547.571, 52697.092 23/09/18,03:19:23,17,09,1, 11.9,1,1, 8.962, 10142.436, 547.579, 52697.078 23/09/18,03:19:23,18,09,1, 11.9,1,1, 8.962, 10142.407, 547.593, 52697.046 23/09/18,03:19:23,19,09,1, 11.9,1,1, 8.962, 10142.376, 547.635, 52697.059 23/09/18,03:19:24,00,10,1, 11.9,1,1, 8.963, 10142.372, 547.635, 52697.059 23/09/18,03:19:24,01,10,1, 11.9,1,1, 8.963, 10142.338, 547.654, 52697.044 23/09/18,03:19:24,02,10,1, 11.9,1,1, 8.963, 10142.283, 547.679, 52697.047 23/09/18,03:19:24,03,10,1, 11.9,1,1, 8.963, 10142.285, 547.737, 52697.038 23/09/18,03:19:24,04,10,1, 11.9,1,1, 8.963, 10142.257, 547.758, 52697.020 23/09/18,03:19:24,05,10,1, 11.9,1,1, 8.963, 10142.222, 547.771, 52697.035 23/09/18,03:19:24,06,10,1, 11.9,1,1, 8.963, 10142.193, 547.827, 52697.055 23/09/18,03:19:24,07,10,1, 11.9,1,1, 8.963, 10142.151, 547.848, 52697.035 23/09/18,03:19:24,08,10,1, 11.9,1,1, 8.963, 10142.160, 547.869, 52697.044 23/09/18,03:19:24,09,10,1, 11.9,1,1, 8.963, 10142.106, 547.895, 52697.031 23/09/18,03:19:24,10,10,1, 11.9,1,1, 8.963, 10142.063, 547.948, 52697.031 23/09/18,03:19:24,11,10,1, 11.9,1,1, 8.963, 10142.054, 547.956, 52697.041 23/09/18,03:19:24,12,10,1, 11.9,1,1, 8.963, 10142.016, 547.989, 52697.025 23/09/18,03:19:24,13,10,1, 11.9,1,1, 8.963, 10141.988, 548.004, 52697.006 23/09/18,03:19:24,14,10,1, 11.9,1,1, 8.963, 10141.979, 548.005, 52696.987 23/09/18,03:19:24,15,10,1, 11.9,1,1, 8.963, 10141.950, 548.062, 52697.010 23/09/18,03:19:24,16,10,1, 11.9,1,1, 8.963, 10141.953, 548.067, 52697.010 23/09/18,03:19:24,17,10,1, 11.9,1,1, 8.963, 10141.942, 548.119, 52697.009 23/09/18,03:19:24,18,10,1, 11.9,1,1, 8.963, 10141.896, 548.155, 52697.050 23/09/18,03:19:24,19,10,1, 11.9,1,1, 8.963, 10141.841, 548.163, 52697.012 23/09/18,03:19:25,00,10,1, 11.9,1,1, 8.962, 10141.838, 548.163, 52697.012 23/09/18,03:19:25,01,10,1, 11.9,1,1, 8.962, 10141.807, 548.214, 52697.030 23/09/18,03:19:25,02,10,1, 11.9,1,1, 8.962, 10141.778, 548.242, 52696.999 23/09/18,03:19:25,03,10,1, 11.9,1,1, 8.962, 10141.760, 548.273, 52697.042 23/09/18,03:19:25,04,10,1, 11.9,1,1, 8.962, 10141.746, 548.313, 52697.041 23/09/18,03:19:25,05,10,1, 11.9,1,1, 8.962, 10141.726, 548.308, 52697.010 23/09/18,03:19:25,06,10,1, 11.9,1,1, 8.962, 10141.738, 548.336, 52696.994 23/09/18,03:19:25,07,10,1, 11.9,1,1, 8.962, 10141.669, 548.400, 52696.989 23/09/18,03:19:25,08,10,1, 11.9,1,1, 8.962, 10141.680, 548.410, 52697.048 23/09/18,03:19:25,09,10,1, 11.9,1,1, 8.962, 10141.647, 548.427, 52697.046 23/09/18,03:19:25,10,10,1, 11.9,1,1, 8.962, 10141.642, 548.450, 52697.016 23/09/18,03:19:25,11,10,1, 11.9,1,1, 8.962, 10141.585, 548.480, 52697.024 23/09/18,03:19:25,12,10,1, 11.9,1,1, 8.962, 10141.555, 548.514, 52697.026 23/09/18,03:19:25,13,10,1, 11.9,1,1, 8.962, 10141.530, 548.525, 52697.024 23/09/18,03:19:25,14,10,1, 11.9,1,1, 8.962, 10141.507, 548.570, 52696.992 23/09/18,03:19:25,15,10,1, 11.9,1,1, 8.962, 10141.520, 548.583, 52696.992 23/09/18,03:19:25,16,10,1, 11.9,1,1, 8.962, 10141.500, 548.601, 52697.001 23/09/18,03:19:25,17,10,1, 11.9,1,1, 8.962, 10141.475, 548.630, 52697.021 23/09/18,03:19:25,18,10,1, 11.9,1,1, 8.962, 10141.474, 548.638, 52697.008 23/09/18,03:19:25,19,10,1, 11.9,1,1, 8.962, 10141.455, 548.676, 52697.019 23/09/18,03:19:26,00,10,1, 11.9,1,1, 8.964, 10141.454, 548.676, 52697.019 23/09/18,03:19:26,01,10,1, 11.9,1,1, 8.964, 10141.410, 548.719, 52697.071 23/09/18,03:19:26,02,10,1, 11.9,1,1, 8.964, 10141.421, 548.743, 52697.046 23/09/18,03:19:26,03,10,1, 11.9,1,1, 8.964, 10141.392, 548.771, 52697.017 23/09/18,03:19:26,04,10,1, 11.9,1,1, 8.964, 10141.382, 548.811, 52697.041 23/09/18,03:19:26,05,10,1, 11.9,1,1, 8.964, 10141.356, 548.858, 52697.030 23/09/18,03:19:26,06,10,1, 11.9,1,1, 8.964, 10141.363, 548.851, 52697.006 23/09/18,03:19:26,07,10,1, 11.9,1,1, 8.964, 10141.332, 548.879, 52696.988 23/09/18,03:19:26,08,10,1, 11.9,1,1, 8.964, 10141.312, 548.914, 52697.013 23/09/18,03:19:26,09,10,1, 11.9,1,1, 8.964, 10141.300, 548.938, 52697.020 23/09/18,03:19:26,10,10,1, 11.9,1,1, 8.964, 10141.278, 548.981, 52697.009 23/09/18,03:19:26,11,10,1, 11.9,1,1, 8.964, 10141.277, 548.989, 52697.039 23/09/18,03:19:26,12,10,1, 11.9,1,1, 8.964, 10141.267, 548.999, 52696.990 23/09/18,03:19:26,13,10,1, 11.9,1,1, 8.964, 10141.239, 549.011, 52696.992 23/09/18,03:19:26,14,10,1, 11.9,1,1, 8.964, 10141.210, 549.042, 52696.980 23/09/18,03:19:26,15,10,1, 11.9,1,1, 8.964, 10141.222, 549.061, 52696.988 23/09/18,03:19:26,16,10,1, 11.9,1,1, 8.964, 10141.181, 549.079, 52696.949 23/09/18,03:19:26,17,10,1, 11.9,1,1, 8.964, 10141.187, 549.086, 52696.946 23/09/18,03:19:26,18,10,1, 11.9,1,1, 8.964, 10141.164, 549.105, 52697.001 23/09/18,03:19:26,19,10,1, 11.9,1,1, 8.964, 10141.165, 549.117, 52696.954 23/09/18,03:19:27,00,08,1, 11.8,1,1, 8.962, 10141.162, 549.117, 52696.954 23/09/18,03:19:27,01,08,1, 11.8,1,1, 8.962, 10141.131, 549.140, 52696.982 23/09/18,03:19:27,02,08,1, 11.8,1,1, 8.962, 10141.117, 549.138, 52696.949 23/09/18,03:19:27,03,08,1, 11.8,1,1, 8.962, 10141.125, 549.175, 52696.934 23/09/18,03:19:27,04,08,1, 11.8,1,1, 8.962, 10141.092, 549.172, 52696.963 23/09/18,03:19:27,05,08,1, 11.8,1,1, 8.962, 10141.090, 549.194, 52696.960 23/09/18,03:19:27,06,08,1, 11.8,1,1, 8.962, 10141.092, 549.181, 52696.925 23/09/18,03:19:27,07,08,1, 11.8,1,1, 8.962, 10141.063, 549.183, 52696.909 23/09/18,03:19:27,08,08,1, 11.8,1,1, 8.962, 10141.070, 549.187, 52696.918 23/09/18,03:19:27,09,08,1, 11.8,1,1, 8.962, 10141.072, 549.194, 52696.917 23/09/18,03:19:27,10,08,1, 11.8,1,1, 8.962, 10141.070, 549.215, 52696.945 23/09/18,03:19:27,11,08,1, 11.8,1,1, 8.962, 10141.063, 549.195, 52696.895 23/09/18,03:19:27,12,08,1, 11.8,1,1, 8.962, 10141.046, 549.210, 52696.875 23/09/18,03:19:27,13,08,1, 11.8,1,1, 8.962, 10141.040, 549.211, 52696.839 23/09/18,03:19:27,14,08,1, 11.8,1,1, 8.962, 10141.023, 549.248, 52696.812 23/09/18,03:19:27,15,08,1, 11.8,1,1, 8.962, 10141.031, 549.248, 52696.854 23/09/18,03:19:27,16,08,1, 11.8,1,1, 8.962, 10141.007, 549.245, 52696.869 23/09/18,03:19:27,17,08,1, 11.8,1,1, 8.962, 10140.991, 549.245, 52696.843 23/09/18,03:19:27,18,08,1, 11.8,1,1, 8.962, 10140.994, 549.234, 52696.846 23/09/18,03:19:27,19,08,1, 11.8,1,1, 8.962, 10140.984, 549.254, 52696.811 23/09/18,03:19:28,00,08,1, 11.9,1,1, 8.962, 10140.978, 549.254, 52696.811 23/09/18,03:19:28,01,08,1, 11.9,1,1, 8.962, 10140.970, 549.249, 52696.792 23/09/18,03:19:28,02,08,1, 11.9,1,1, 8.962, 10140.969, 549.246, 52696.798 23/09/18,03:19:28,03,08,1, 11.9,1,1, 8.962, 10140.943, 549.245, 52696.770 23/09/18,03:19:28,04,08,1, 11.9,1,1, 8.962, 10140.948, 549.250, 52696.745 23/09/18,03:19:28,05,08,1, 11.9,1,1, 8.962, 10140.950, 549.244, 52696.741 23/09/18,03:19:28,06,08,1, 11.9,1,1, 8.962, 10140.937, 549.237, 52696.704 23/09/18,03:19:28,07,08,1, 11.9,1,1, 8.962, 10140.935, 549.248, 52696.836 23/09/18,03:19:28,08,08,1, 11.9,1,1, 8.962, 10140.952, 549.226, 52696.699 23/09/18,03:19:28,09,08,1, 11.9,1,1, 8.962, 10140.964, 549.214, 52696.677 23/09/18,03:19:28,10,08,1, 11.9,1,1, 8.962, 10140.962, 549.234, 52696.692 23/09/18,03:19:28,11,08,1, 11.9,1,1, 8.962, 10140.927, 549.223, 52696.671 23/09/18,03:19:28,12,08,1, 11.9,1,1, 8.962, 10140.940, 549.190, 52696.675 23/09/18,03:19:28,13,08,1, 11.9,1,1, 8.962, 10140.911, 549.195, 52696.661 23/09/18,03:19:28,14,08,1, 11.9,1,1, 8.962, 10140.922, 549.160, 52696.648 23/09/18,03:19:28,15,08,1, 11.9,1,1, 8.962, 10140.912, 549.164, 52696.633 23/09/18,03:19:28,16,08,1, 11.9,1,1, 8.962, 10140.900, 549.160, 52696.609 23/09/18,03:19:28,17,08,1, 11.9,1,1, 8.962, 10140.913, 549.156, 52696.577 23/09/18,03:19:28,18,08,1, 11.9,1,1, 8.962, 10140.911, 549.135, 52696.592 23/09/18,03:19:28,19,08,1, 11.9,1,1, 8.962, 10140.885, 549.118, 52696.545 23/09/18,03:19:29,00,09,1, 11.8,1,1, 8.962, 10140.878, 549.118, 52696.545 23/09/18,03:19:29,01,09,1, 11.8,1,1, 8.962, 10140.898, 549.123, 52696.502 23/09/18,03:19:29,02,09,1, 11.8,1,1, 8.962, 10140.897, 549.110, 52696.491 23/09/18,03:19:29,03,09,1, 11.8,1,1, 8.962, 10140.901, 549.100, 52696.479 23/09/18,03:19:29,04,09,1, 11.8,1,1, 8.962, 10140.917, 549.105, 52696.530 23/09/18,03:19:29,05,09,1, 11.8,1,1, 8.962, 10140.903, 549.063, 52696.465 23/09/18,03:19:29,06,09,1, 11.8,1,1, 8.962, 10140.917, 549.051, 52696.469 23/09/18,03:19:29,07,09,1, 11.8,1,1, 8.962, 10140.912, 549.030, 52696.412 23/09/18,03:19:29,08,09,1, 11.8,1,1, 8.962, 10140.895, 549.019, 52696.396 23/09/18,03:19:29,09,09,1, 11.8,1,1, 8.962, 10140.910, 549.005, 52696.373 23/09/18,03:19:29,10,09,1, 11.8,1,1, 8.962, 10140.910, 549.014, 52696.385 23/09/18,03:19:29,11,09,1, 11.8,1,1, 8.962, 10140.933, 548.980, 52696.384 23/09/18,03:19:29,12,09,1, 11.8,1,1, 8.962, 10140.926, 548.972, 52696.331 23/09/18,03:19:29,13,09,1, 11.8,1,1, 8.962, 10140.919, 548.978, 52696.342 23/09/18,03:19:29,14,09,1, 11.8,1,1, 8.962, 10140.920, 548.950, 52696.322 23/09/18,03:19:29,15,09,1, 11.8,1,1, 8.962, 10140.928, 548.935, 52696.354 23/09/18,03:19:29,16,09,1, 11.8,1,1, 8.962, 10140.916, 548.942, 52696.308 23/09/18,03:19:29,17,09,1, 11.8,1,1, 8.962, 10140.941, 548.927, 52696.270 23/09/18,03:19:29,18,09,1, 11.8,1,1, 8.962, 10140.935, 548.921, 52696.265 23/09/18,03:19:29,19,09,1, 11.8,1,1, 8.962, 10140.939, 548.918, 52696.289 23/09/18,03:19:30,00,08,1, 11.9,1,1, 8.964, 10140.936, 548.918, 52696.289 23/09/18,03:19:30,01,08,1, 11.9,1,1, 8.964, 10140.925, 548.916, 52696.239 23/09/18,03:19:30,02,08,1, 11.9,1,1, 8.964, 10140.963, 548.887, 52696.249 23/09/18,03:19:30,03,08,1, 11.9,1,1, 8.964, 10140.959, 548.897, 52696.209 23/09/18,03:19:30,04,08,1, 11.9,1,1, 8.964, 10140.955, 548.883, 52696.233 23/09/18,03:19:30,05,08,1, 11.9,1,1, 8.964, 10140.978, 548.869, 52696.212 23/09/18,03:19:30,06,08,1, 11.9,1,1, 8.964, 10141.022, 548.877, 52696.219 23/09/18,03:19:30,07,08,1, 11.9,1,1, 8.964, 10140.981, 548.840, 52696.160 23/09/18,03:19:30,08,08,1, 11.9,1,1, 8.964, 10141.037, 548.838, 52696.175 23/09/18,03:19:30,09,08,1, 11.9,1,1, 8.964, 10141.020, 548.830, 52696.167 23/09/18,03:19:30,10,08,1, 11.9,1,1, 8.964, 10141.046, 548.816, 52696.180 23/09/18,03:19:30,11,08,1, 11.9,1,1, 8.964, 10141.058, 548.813, 52696.153 23/09/18,03:19:30,12,08,1, 11.9,1,1, 8.964, 10141.084, 548.836, 52696.175 23/09/18,03:19:30,13,08,1, 11.9,1,1, 8.964, 10141.103, 548.820, 52696.156 23/09/18,03:19:30,14,08,1, 11.9,1,1, 8.964, 10141.108, 548.824, 52696.119 23/09/18,03:19:30,15,08,1, 11.9,1,1, 8.964, 10141.141, 548.823, 52696.121 23/09/18,03:19:30,16,08,1, 11.9,1,1, 8.964, 10141.143, 548.821, 52696.121 23/09/18,03:19:30,17,08,1, 11.9,1,1, 8.964, 10141.149, 548.802, 52696.111 23/09/18,03:19:30,18,08,1, 11.9,1,1, 8.964, 10141.197, 548.810, 52696.106 23/09/18,03:19:30,19,08,1, 11.9,1,1, 8.964, 10141.199, 548.806, 52696.112 23/09/18,03:19:31,00,09,1, 11.9,1,1, 8.965, 10141.195, 548.806, 52696.112 23/09/18,03:19:31,01,09,1, 11.9,1,1, 8.965, 10141.269, 548.813, 52696.117 23/09/18,03:19:31,02,09,1, 11.9,1,1, 8.965, 10141.296, 548.810, 52696.061 23/09/18,03:19:31,03,09,1, 11.9,1,1, 8.965, 10141.291, 548.813, 52696.091 23/09/18,03:19:31,04,09,1, 11.9,1,1, 8.965, 10141.302, 548.798, 52696.116 23/09/18,03:19:31,05,09,1, 11.9,1,1, 8.965, 10141.326, 548.806, 52696.095 23/09/18,03:19:31,06,09,1, 11.9,1,1, 8.965, 10141.365, 548.815, 52696.106 23/09/18,03:19:31,07,09,1, 11.9,1,1, 8.965, 10141.370, 548.813, 52696.101 23/09/18,03:19:31,08,09,1, 11.9,1,1, 8.965, 10141.401, 548.799, 52696.109 23/09/18,03:19:31,09,09,1, 11.9,1,1, 8.965, 10141.428, 548.814, 52696.106 23/09/18,03:19:31,10,09,1, 11.9,1,1, 8.965, 10141.439, 548.821, 52696.133 23/09/18,03:19:31,11,09,1, 11.9,1,1, 8.965, 10141.481, 548.861, 52696.119 23/09/18,03:19:31,12,09,1, 11.9,1,1, 8.965, 10141.498, 548.852, 52696.110 23/09/18,03:19:31,13,09,1, 11.9,1,1, 8.965, 10141.503, 548.836, 52696.129 23/09/18,03:19:31,14,09,1, 11.9,1,1, 8.965, 10141.550, 548.867, 52696.113 23/09/18,03:19:31,15,09,1, 11.9,1,1, 8.965, 10141.569, 548.873, 52696.091 23/09/18,03:19:31,16,09,1, 11.9,1,1, 8.965, 10141.609, 548.872, 52696.116 23/09/18,03:19:31,17,09,1, 11.9,1,1, 8.965, 10141.645, 548.912, 52696.125 23/09/18,03:19:31,18,09,1, 11.9,1,1, 8.965, 10141.649, 548.903, 52696.114 23/09/18,03:19:31,19,09,1, 11.9,1,1, 8.965, 10141.686, 548.917, 52696.155 23/09/18,03:19:32,00,08,1, 11.9,1,1, 8.964, 10141.679, 548.917, 52696.155 23/09/18,03:19:32,01,08,1, 11.9,1,1, 8.964, 10141.737, 548.953, 52696.182 23/09/18,03:19:32,02,08,1, 11.9,1,1, 8.964, 10141.762, 548.987, 52696.190 23/09/18,03:19:32,03,08,1, 11.9,1,1, 8.964, 10141.777, 549.003, 52696.171 23/09/18,03:19:32,04,08,1, 11.9,1,1, 8.964, 10141.807, 549.017, 52696.184 23/09/18,03:19:32,05,08,1, 11.9,1,1, 8.964, 10141.861, 549.059, 52696.206 23/09/18,03:19:32,06,08,1, 11.9,1,1, 8.964, 10141.853, 549.074, 52696.191 23/09/18,03:19:32,07,08,1, 11.9,1,1, 8.964, 10141.883, 549.072, 52696.223 23/09/18,03:19:32,08,08,1, 11.9,1,1, 8.964, 10141.918, 549.103, 52696.209 23/09/18,03:19:32,09,08,1, 11.9,1,1, 8.964, 10141.937, 549.119, 52696.194 23/09/18,03:19:32,10,08,1, 11.9,1,1, 8.964, 10141.982, 549.149, 52696.279 23/09/18,03:19:32,11,08,1, 11.9,1,1, 8.964, 10141.956, 549.184, 52696.301 23/09/18,03:19:32,12,08,1, 11.9,1,1, 8.964, 10142.022, 549.206, 52696.277 23/09/18,03:19:32,13,08,1, 11.9,1,1, 8.964, 10142.029, 549.238, 52696.251 23/09/18,03:19:32,14,08,1, 11.9,1,1, 8.964, 10142.055, 549.263, 52696.272 23/09/18,03:19:32,15,08,1, 11.9,1,1, 8.964, 10142.072, 549.315, 52696.297 23/09/18,03:19:32,16,08,1, 11.9,1,1, 8.964, 10142.090, 549.320, 52696.288 23/09/18,03:19:32,17,08,1, 11.9,1,1, 8.964, 10142.122, 549.335, 52696.277 23/09/18,03:19:32,18,08,1, 11.9,1,1, 8.964, 10142.143, 549.394, 52696.302 23/09/18,03:19:32,19,08,1, 11.9,1,1, 8.964, 10142.173, 549.422, 52696.287 23/09/18,03:19:33,00,09,1, 11.8,1,1, 8.962, 10142.171, 549.422, 52696.287 23/09/18,03:19:33,01,09,1, 11.8,1,1, 8.962, 10142.225, 549.546, 52696.342 23/09/18,03:19:33,02,09,1, 11.8,1,1, 8.962, 10142.239, 549.586, 52696.349 23/09/18,03:19:33,03,09,1, 11.8,1,1, 8.962, 10142.243, 549.631, 52696.370 23/09/18,03:19:33,04,09,1, 11.8,1,1, 8.962, 10142.257, 549.654, 52696.355 23/09/18,03:19:33,05,09,1, 11.8,1,1, 8.962, 10142.283, 549.714, 52696.378 23/09/18,03:19:33,06,09,1, 11.8,1,1, 8.962, 10142.321, 549.759, 52696.387 23/09/18,03:19:33,07,09,1, 11.8,1,1, 8.962, 10142.309, 549.806, 52696.399 23/09/18,03:19:33,08,09,1, 11.8,1,1, 8.962, 10142.323, 549.850, 52696.446 23/09/18,03:19:33,09,09,1, 11.8,1,1, 8.962, 10142.356, 549.903, 52696.422 23/09/18,03:19:33,10,09,1, 11.8,1,1, 8.962, 10142.368, 549.935, 52696.453 23/09/18,03:19:33,11,09,1, 11.8,1,1, 8.962, 10142.407, 549.987, 52696.465 23/09/18,03:19:33,12,09,1, 11.8,1,1, 8.962, 10142.412, 550.029, 52696.469 23/09/18,03:19:33,13,09,1, 11.8,1,1, 8.962, 10142.415, 550.092, 52696.487 23/09/18,03:19:33,14,09,1, 11.8,1,1, 8.962, 10142.420, 550.136, 52696.485 23/09/18,03:19:33,15,09,1, 11.8,1,1, 8.962, 10142.452, 550.208, 52696.518 23/09/18,03:19:33,16,09,1, 11.8,1,1, 8.962, 10142.455, 550.275, 52696.535 23/09/18,03:19:33,17,09,1, 11.8,1,1, 8.962, 10142.473, 550.326, 52696.547 23/09/18,03:19:33,18,09,1, 11.8,1,1, 8.962, 10142.489, 550.358, 52696.572 23/09/18,03:19:33,19,09,1, 11.8,1,1, 8.962, 10142.524, 550.402, 52696.544 23/09/18,03:19:34,00,10,1, 11.8,1,1, 8.959, 10142.522, 550.402, 52696.544 23/09/18,03:19:34,01,10,1, 11.8,1,1, 8.959, 10142.513, 550.552, 52696.556 23/09/18,03:19:34,02,10,1, 11.8,1,1, 8.959, 10142.544, 550.590, 52696.569 23/09/18,03:19:34,03,10,1, 11.8,1,1, 8.959, 10142.561, 550.651, 52696.588 23/09/18,03:19:34,04,10,1, 11.8,1,1, 8.959, 10142.558, 550.729, 52696.615 23/09/18,03:19:34,05,10,1, 11.8,1,1, 8.959, 10142.563, 550.765, 52696.560 23/09/18,03:19:34,06,10,1, 11.8,1,1, 8.959, 10142.580, 550.823, 52696.595 23/09/18,03:19:34,07,10,1, 11.8,1,1, 8.959, 10142.577, 550.898, 52696.606 23/09/18,03:19:34,08,10,1, 11.8,1,1, 8.959, 10142.597, 550.957, 52696.588 23/09/18,03:19:34,09,10,1, 11.8,1,1, 8.959, 10142.599, 551.025, 52696.594 23/09/18,03:19:34,10,10,1, 11.8,1,1, 8.959, 10142.587, 551.064, 52696.570 23/09/18,03:19:34,11,10,1, 11.8,1,1, 8.959, 10142.610, 551.122, 52696.589 23/09/18,03:19:34,12,10,1, 11.8,1,1, 8.959, 10142.630, 551.192, 52696.611 23/09/18,03:19:34,13,10,1, 11.8,1,1, 8.959, 10142.625, 551.244, 52696.629 23/09/18,03:19:34,14,10,1, 11.8,1,1, 8.959, 10142.650, 551.271, 52696.622 23/09/18,03:19:34,15,10,1, 11.8,1,1, 8.959, 10142.672, 551.369, 52696.629 23/09/18,03:19:34,16,10,1, 11.8,1,1, 8.959, 10142.663, 551.422, 52696.626 23/09/18,03:19:34,17,10,1, 11.8,1,1, 8.959, 10142.694, 551.466, 52696.626 23/09/18,03:19:34,18,10,1, 11.8,1,1, 8.959, 10142.688, 551.528, 52696.644 23/09/18,03:19:34,19,10,1, 11.8,1,1, 8.959, 10142.674, 551.596, 52696.608 23/09/18,03:19:35,00,10,1, 11.8,1,1, 8.963, 10142.672, 551.596, 52696.608 23/09/18,03:19:35,01,10,1, 11.8,1,1, 8.963, 10142.701, 551.707, 52696.649 23/09/18,03:19:35,02,10,1, 11.8,1,1, 8.963, 10142.696, 551.742, 52696.653 23/09/18,03:19:35,03,10,1, 11.8,1,1, 8.963, 10142.690, 551.805, 52696.658 23/09/18,03:19:35,04,10,1, 11.8,1,1, 8.963, 10142.702, 551.843, 52696.663 23/09/18,03:19:35,05,10,1, 11.8,1,1, 8.963, 10142.702, 551.910, 52696.646 23/09/18,03:19:35,06,10,1, 11.8,1,1, 8.963, 10142.703, 551.972, 52696.647 23/09/18,03:19:35,07,10,1, 11.8,1,1, 8.963, 10142.716, 552.012, 52696.653 23/09/18,03:19:35,08,10,1, 11.8,1,1, 8.963, 10142.716, 552.079, 52696.659 23/09/18,03:19:35,09,10,1, 11.8,1,1, 8.963, 10142.734, 552.134, 52696.678 23/09/18,03:19:35,10,10,1, 11.8,1,1, 8.963, 10142.742, 552.183, 52696.646 23/09/18,03:19:35,11,10,1, 11.8,1,1, 8.963, 10142.745, 552.235, 52696.671 23/09/18,03:19:35,12,10,1, 11.8,1,1, 8.963, 10142.749, 552.285, 52696.634 23/09/18,03:19:35,13,10,1, 11.8,1,1, 8.963, 10142.771, 552.335, 52696.614 23/09/18,03:19:35,14,10,1, 11.8,1,1, 8.963, 10142.751, 552.403, 52696.665 23/09/18,03:19:35,15,10,1, 11.8,1,1, 8.963, 10142.766, 552.419, 52696.664 23/09/18,03:19:35,16,10,1, 11.8,1,1, 8.963, 10142.794, 552.493, 52696.661 23/09/18,03:19:35,17,10,1, 11.8,1,1, 8.963, 10142.785, 552.521, 52696.660 23/09/18,03:19:35,18,10,1, 11.8,1,1, 8.963, 10142.805, 552.570, 52696.631 23/09/18,03:19:35,19,10,1, 11.8,1,1, 8.963, 10142.796, 552.600, 52696.600 23/09/18,03:19:36,00,11,1, 11.9,1,1, 8.964, 10142.789, 552.600, 52696.600 23/09/18,03:19:36,01,11,1, 11.9,1,1, 8.964, 10142.828, 552.684, 52696.608 23/09/18,03:19:36,02,11,1, 11.9,1,1, 8.964, 10142.806, 552.732, 52696.609 23/09/18,03:19:36,03,11,1, 11.9,1,1, 8.964, 10142.809, 552.776, 52696.582 23/09/18,03:19:36,04,11,1, 11.9,1,1, 8.964, 10142.814, 552.837, 52696.571 23/09/18,03:19:36,05,11,1, 11.9,1,1, 8.964, 10142.819, 552.882, 52696.556 23/09/18,03:19:36,06,11,1, 11.9,1,1, 8.964, 10142.818, 552.898, 52696.548 23/09/18,03:19:36,07,11,1, 11.9,1,1, 8.964, 10142.830, 552.924, 52696.572 23/09/18,03:19:36,08,11,1, 11.9,1,1, 8.964, 10142.839, 552.971, 52696.555 23/09/18,03:19:36,09,11,1, 11.9,1,1, 8.964, 10142.839, 552.997, 52696.570 23/09/18,03:19:36,10,11,1, 11.9,1,1, 8.964, 10142.825, 553.037, 52696.502 23/09/18,03:19:36,11,11,1, 11.9,1,1, 8.964, 10142.840, 553.067, 52696.498 23/09/18,03:19:36,12,11,1, 11.9,1,1, 8.964, 10142.833, 553.103, 52696.500 23/09/18,03:19:36,13,11,1, 11.9,1,1, 8.964, 10142.842, 553.137, 52696.486 23/09/18,03:19:36,14,11,1, 11.9,1,1, 8.964, 10142.840, 553.139, 52696.479 23/09/18,03:19:36,15,11,1, 11.9,1,1, 8.964, 10142.853, 553.187, 52696.405 23/09/18,03:19:36,16,11,1, 11.9,1,1, 8.964, 10142.882, 553.210, 52696.428 23/09/18,03:19:36,17,11,1, 11.9,1,1, 8.964, 10142.872, 553.242, 52696.388 23/09/18,03:19:36,18,11,1, 11.9,1,1, 8.964, 10142.896, 553.260, 52696.392 23/09/18,03:19:36,19,11,1, 11.9,1,1, 8.964, 10142.887, 553.283, 52696.398 23/09/18,03:19:37,00,09,1, 11.9,1,1, 8.963, 10142.881, 553.283, 52696.398 23/09/18,03:19:37,01,09,1, 11.9,1,1, 8.963, 10142.908, 553.331, 52696.357 23/09/18,03:19:37,02,09,1, 11.9,1,1, 8.963, 10142.917, 553.326, 52696.343 23/09/18,03:19:37,03,09,1, 11.9,1,1, 8.963, 10142.941, 553.345, 52696.339 23/09/18,03:19:37,04,09,1, 11.9,1,1, 8.963, 10142.960, 553.379, 52696.330 23/09/18,03:19:37,05,09,1, 11.9,1,1, 8.963, 10142.923, 553.396, 52696.333 23/09/18,03:19:37,06,09,1, 11.9,1,1, 8.963, 10142.962, 553.397, 52696.299 23/09/18,03:19:37,07,09,1, 11.9,1,1, 8.963, 10142.998, 553.416, 52696.275 23/09/18,03:19:37,08,09,1, 11.9,1,1, 8.963, 10143.007, 553.429, 52696.272 23/09/18,03:19:37,09,09,1, 11.9,1,1, 8.963, 10142.995, 553.460, 52696.246 23/09/18,03:19:37,10,09,1, 11.9,1,1, 8.963, 10143.018, 553.455, 52696.241 23/09/18,03:19:37,11,09,1, 11.9,1,1, 8.963, 10143.040, 553.464, 52696.204 23/09/18,03:19:37,12,09,1, 11.9,1,1, 8.963, 10143.049, 553.492, 52696.183 23/09/18,03:19:37,13,09,1, 11.9,1,1, 8.963, 10143.040, 553.528, 52696.208 23/09/18,03:19:37,14,09,1, 11.9,1,1, 8.963, 10143.045, 553.531, 52696.148 23/09/18,03:19:37,15,09,1, 11.9,1,1, 8.963, 10143.072, 553.552, 52696.156 23/09/18,03:19:37,16,09,1, 11.9,1,1, 8.963, 10143.073, 553.577, 52696.113 23/09/18,03:19:37,17,09,1, 11.9,1,1, 8.963, 10143.067, 553.569, 52696.124 23/09/18,03:19:37,18,09,1, 11.9,1,1, 8.963, 10143.100, 553.581, 52696.095 23/09/18,03:19:37,19,09,1, 11.9,1,1, 8.963, 10143.094, 553.601, 52696.098 23/09/18,03:19:38,00,10,1, 11.9,1,1, 8.961, 10143.089, 553.601, 52696.098 23/09/18,03:19:38,01,10,1, 11.9,1,1, 8.961, 10143.124, 553.642, 52696.053 23/09/18,03:19:38,02,10,1, 11.9,1,1, 8.961, 10143.130, 553.670, 52696.049 23/09/18,03:19:38,03,10,1, 11.9,1,1, 8.961, 10143.137, 553.673, 52696.024 23/09/18,03:19:38,04,10,1, 11.9,1,1, 8.961, 10143.153, 553.675, 52696.034 23/09/18,03:19:38,05,10,1, 11.9,1,1, 8.961, 10143.148, 553.699, 52696.039 23/09/18,03:19:38,06,10,1, 11.9,1,1, 8.961, 10143.148, 553.710, 52695.979 23/09/18,03:19:38,07,10,1, 11.9,1,1, 8.961, 10143.158, 553.726, 52696.013 23/09/18,03:19:38,08,10,1, 11.9,1,1, 8.961, 10143.201, 553.731, 52696.015 23/09/18,03:19:38,09,10,1, 11.9,1,1, 8.961, 10143.198, 553.740, 52695.982 23/09/18,03:19:38,10,10,1, 11.9,1,1, 8.961, 10143.196, 553.790, 52695.983 23/09/18,03:19:38,11,10,1, 11.9,1,1, 8.961, 10143.199, 553.779, 52695.997 23/09/18,03:19:38,12,10,1, 11.9,1,1, 8.961, 10143.222, 553.815, 52695.949 23/09/18,03:19:38,13,10,1, 11.9,1,1, 8.961, 10143.217, 553.824, 52695.940 23/09/18,03:19:38,14,10,1, 11.9,1,1, 8.961, 10143.249, 553.842, 52695.945 23/09/18,03:19:38,15,10,1, 11.9,1,1, 8.961, 10143.266, 553.871, 52695.927 23/09/18,03:19:38,16,10,1, 11.9,1,1, 8.961, 10143.287, 553.903, 52695.930 23/09/18,03:19:38,17,10,1, 11.9,1,1, 8.961, 10143.265, 553.919, 52695.907 23/09/18,03:19:38,18,10,1, 11.9,1,1, 8.961, 10143.292, 553.931, 52695.907 23/09/18,03:19:38,19,10,1, 11.9,1,1, 8.961, 10143.297, 553.958, 52695.921 23/09/18,03:19:39,00,10,1, 11.9,1,1, 8.960, 10143.290, 553.958, 52695.921 23/09/18,03:19:39,01,10,1, 11.9,1,1, 8.960, 10143.329, 554.007, 52695.908 23/09/18,03:19:39,02,10,1, 11.9,1,1, 8.960, 10143.309, 554.039, 52695.879 23/09/18,03:19:39,03,10,1, 11.9,1,1, 8.960, 10143.340, 554.062, 52695.877 23/09/18,03:19:39,04,10,1, 11.9,1,1, 8.960, 10143.357, 554.079, 52695.875 23/09/18,03:19:39,05,10,1, 11.9,1,1, 8.960, 10143.343, 554.078, 52695.853 23/09/18,03:19:39,06,10,1, 11.9,1,1, 8.960, 10143.366, 554.110, 52695.870 23/09/18,03:19:39,07,10,1, 11.9,1,1, 8.960, 10143.370, 554.118, 52695.863 23/09/18,03:19:39,08,10,1, 11.9,1,1, 8.960, 10143.375, 554.168, 52695.882 23/09/18,03:19:39,09,10,1, 11.9,1,1, 8.960, 10143.394, 554.198, 52695.865 23/09/18,03:19:39,10,10,1, 11.9,1,1, 8.960, 10143.415, 554.223, 52695.887 23/09/18,03:19:39,11,10,1, 11.9,1,1, 8.960, 10143.404, 554.237, 52695.848 23/09/18,03:19:39,12,10,1, 11.9,1,1, 8.960, 10143.429, 554.273, 52695.829 23/09/18,03:19:39,13,10,1, 11.9,1,1, 8.960, 10143.445, 554.287, 52695.873 23/09/18,03:19:39,14,10,1, 11.9,1,1, 8.960, 10143.441, 554.325, 52695.866 23/09/18,03:19:39,15,10,1, 11.9,1,1, 8.960, 10143.475, 554.350, 52695.838 23/09/18,03:19:39,16,10,1, 11.9,1,1, 8.960, 10143.490, 554.384, 52695.707 23/09/18,03:19:39,17,10,1, 11.9,1,1, 8.960, 10143.478, 554.419, 52695.906 23/09/18,03:19:39,18,10,1, 11.9,1,1, 8.960, 10143.512, 554.452, 52695.901 23/09/18,03:19:39,19,10,1, 11.9,1,1, 8.960, 10143.511, 554.488, 52695.882 23/09/18,03:19:40,00,10,1, 11.9,1,1, 8.960, 10143.507, 554.488, 52695.882 23/09/18,03:19:40,01,10,1, 11.9,1,1, 8.960, 10143.536, 554.526, 52695.815 23/09/18,03:19:40,02,10,1, 11.9,1,1, 8.960, 10143.582, 554.558, 52695.847 23/09/18,03:19:40,03,10,1, 11.9,1,1, 8.960, 10143.600, 554.569, 52695.831 23/09/18,03:19:40,04,10,1, 11.9,1,1, 8.960, 10143.604, 554.591, 52695.808 23/09/18,03:19:40,05,10,1, 11.9,1,1, 8.960, 10143.635, 554.634, 52695.816 23/09/18,03:19:40,06,10,1, 11.9,1,1, 8.960, 10143.635, 554.654, 52695.806 23/09/18,03:19:40,07,10,1, 11.9,1,1, 8.960, 10143.667, 554.687, 52695.771 23/09/18,03:19:40,08,10,1, 11.9,1,1, 8.960, 10143.688, 554.706, 52695.782 23/09/18,03:19:40,09,10,1, 11.9,1,1, 8.960, 10143.706, 554.735, 52695.790 23/09/18,03:19:40,10,10,1, 11.9,1,1, 8.960, 10143.719, 554.764, 52695.788 23/09/18,03:19:40,11,10,1, 11.9,1,1, 8.960, 10143.727, 554.795, 52695.785 23/09/18,03:19:40,12,10,1, 11.9,1,1, 8.960, 10143.790, 554.805, 52695.793 23/09/18,03:19:40,13,10,1, 11.9,1,1, 8.960, 10143.764, 554.838, 52695.797 23/09/18,03:19:40,14,10,1, 11.9,1,1, 8.960, 10143.824, 554.858, 52695.807 23/09/18,03:19:40,15,10,1, 11.9,1,1, 8.960, 10143.849, 554.892, 52695.787 23/09/18,03:19:40,16,10,1, 11.9,1,1, 8.960, 10143.881, 554.914, 52695.755 23/09/18,03:19:40,17,10,1, 11.9,1,1, 8.960, 10143.906, 554.929, 52695.772 23/09/18,03:19:40,18,10,1, 11.9,1,1, 8.960, 10143.921, 554.923, 52695.721 23/09/18,03:19:40,19,10,1, 11.9,1,1, 8.960, 10143.922, 554.944, 52695.727 23/09/18,03:19:41,00,10,1, 11.9,1,1, 8.962, 10143.915, 554.944, 52695.727 23/09/18,03:19:41,01,10,1, 11.9,1,1, 8.962, 10143.990, 554.965, 52695.749 23/09/18,03:19:41,02,10,1, 11.9,1,1, 8.962, 10144.004, 554.969, 52695.722 23/09/18,03:19:41,03,10,1, 11.9,1,1, 8.962, 10144.047, 555.000, 52695.706 23/09/18,03:19:41,04,10,1, 11.9,1,1, 8.962, 10144.076, 555.016, 52695.676 23/09/18,03:19:41,05,10,1, 11.9,1,1, 8.962, 10144.102, 555.014, 52695.694 23/09/18,03:19:41,06,10,1, 11.9,1,1, 8.962, 10144.141, 555.067, 52695.657 23/09/18,03:19:41,07,10,1, 11.9,1,1, 8.962, 10144.144, 555.067, 52695.661 23/09/18,03:19:41,08,10,1, 11.9,1,1, 8.962, 10144.194, 555.066, 52695.624 23/09/18,03:19:41,09,10,1, 11.9,1,1, 8.962, 10144.236, 555.074, 52695.636 23/09/18,03:19:41,10,10,1, 11.9,1,1, 8.962, 10144.278, 555.079, 52695.645 23/09/18,03:19:41,11,10,1, 11.9,1,1, 8.962, 10144.328, 555.104, 52695.736 23/09/18,03:19:41,12,10,1, 11.9,1,1, 8.962, 10144.315, 555.099, 52695.614 23/09/18,03:19:41,13,10,1, 11.9,1,1, 8.962, 10144.361, 555.118, 52695.630 23/09/18,03:19:41,14,10,1, 11.9,1,1, 8.962, 10144.389, 555.151, 52695.601 23/09/18,03:19:41,15,10,1, 11.9,1,1, 8.962, 10144.465, 555.153, 52695.545 23/09/18,03:19:41,16,10,1, 11.9,1,1, 8.962, 10144.496, 555.152, 52695.479 23/09/18,03:19:41,17,10,1, 11.9,1,1, 8.962, 10144.507, 555.167, 52695.538 23/09/18,03:19:41,18,10,1, 11.9,1,1, 8.962, 10144.531, 555.178, 52695.498 23/09/18,03:19:41,19,10,1, 11.9,1,1, 8.962, 10144.591, 555.193, 52695.492 23/09/18,03:19:42,00,10,1, 11.9,1,1, 8.962, 10144.591, 555.193, 52695.492 23/09/18,03:19:42,01,10,1, 11.9,1,1, 8.962, 10144.636, 555.228, 52695.476 23/09/18,03:19:42,02,10,1, 11.9,1,1, 8.962, 10144.717, 555.232, 52695.460 23/09/18,03:19:42,03,10,1, 11.9,1,1, 8.962, 10144.730, 555.235, 52695.429 23/09/18,03:19:42,04,10,1, 11.9,1,1, 8.962, 10144.775, 555.235, 52695.399 23/09/18,03:19:42,05,10,1, 11.9,1,1, 8.962, 10144.829, 555.259, 52695.421 23/09/18,03:19:42,06,10,1, 11.9,1,1, 8.962, 10144.873, 555.240, 52695.408 23/09/18,03:19:42,07,10,1, 11.9,1,1, 8.962, 10144.896, 555.258, 52695.404 23/09/18,03:19:42,08,10,1, 11.9,1,1, 8.962, 10144.943, 555.251, 52695.364 23/09/18,03:19:42,09,10,1, 11.9,1,1, 8.962, 10144.974, 555.238, 52695.310 23/09/18,03:19:42,10,10,1, 11.9,1,1, 8.962, 10145.052, 555.240, 52695.311 23/09/18,03:19:42,11,10,1, 11.9,1,1, 8.962, 10145.062, 555.257, 52695.288 23/09/18,03:19:42,12,10,1, 11.9,1,1, 8.962, 10145.111, 555.243, 52695.277 23/09/18,03:19:42,13,10,1, 11.9,1,1, 8.962, 10145.115, 555.216, 52695.270 23/09/18,03:19:42,14,10,1, 11.9,1,1, 8.962, 10145.153, 555.238, 52695.224 23/09/18,03:19:42,15,10,1, 11.9,1,1, 8.962, 10145.196, 555.245, 52695.182 23/09/18,03:19:42,16,10,1, 11.9,1,1, 8.962, 10145.253, 555.237, 52695.194 23/09/18,03:19:42,17,10,1, 11.9,1,1, 8.962, 10145.280, 555.259, 52695.151 23/09/18,03:19:42,18,10,1, 11.9,1,1, 8.962, 10145.332, 555.225, 52695.165 23/09/18,03:19:42,19,10,1, 11.9,1,1, 8.962, 10145.353, 555.223, 52695.123 23/09/18,03:19:43,00,11,1, 11.9,1,1, 8.962, 10145.351, 555.223, 52695.123 23/09/18,03:19:43,01,11,1, 11.9,1,1, 8.962, 10145.446, 555.236, 52695.061 23/09/18,03:19:43,02,11,1, 11.9,1,1, 8.962, 10145.507, 555.239, 52695.067 23/09/18,03:19:43,03,11,1, 11.9,1,1, 8.962, 10145.572, 555.239, 52695.237 23/09/18,03:19:43,04,11,1, 11.9,1,1, 8.962, 10145.605, 555.233, 52694.903 23/09/18,03:19:43,05,11,1, 11.9,1,1, 8.962, 10145.599, 555.229, 52695.072 23/09/18,03:19:43,06,11,1, 11.9,1,1, 8.962, 10145.624, 555.238, 52694.893 23/09/18,03:19:43,07,11,1, 11.9,1,1, 8.962, 10145.680, 555.257, 52694.912 23/09/18,03:19:43,08,11,1, 11.9,1,1, 8.962, 10145.756, 555.231, 52694.873 23/09/18,03:19:43,09,11,1, 11.9,1,1, 8.962, 10145.792, 555.233, 52694.823 23/09/18,03:19:43,10,11,1, 11.9,1,1, 8.962, 10145.842, 555.206, 52694.821 23/09/18,03:19:43,11,11,1, 11.9,1,1, 8.962, 10145.899, 555.215, 52694.808 23/09/18,03:19:43,12,11,1, 11.9,1,1, 8.962, 10145.917, 555.206, 52694.785 23/09/18,03:19:43,13,11,1, 11.9,1,1, 8.962, 10145.958, 555.185, 52694.771 23/09/18,03:19:43,14,11,1, 11.9,1,1, 8.962, 10146.007, 555.187, 52694.752 23/09/18,03:19:43,15,11,1, 11.9,1,1, 8.962, 10146.049, 555.190, 52694.694 23/09/18,03:19:43,16,11,1, 11.9,1,1, 8.962, 10146.107, 555.180, 52694.681 23/09/18,03:19:43,17,11,1, 11.9,1,1, 8.962, 10146.140, 555.154, 52694.648 23/09/18,03:19:43,18,11,1, 11.9,1,1, 8.962, 10146.183, 555.191, 52694.607 23/09/18,03:19:43,19,11,1, 11.9,1,1, 8.962, 10146.233, 555.150, 52694.590 23/09/18,03:19:44,00,10,1, 11.9,1,1, 8.963, 10146.227, 555.150, 52694.590 23/09/18,03:19:44,01,10,1, 11.9,1,1, 8.963, 10146.286, 555.158, 52694.563 23/09/18,03:19:44,02,10,1, 11.9,1,1, 8.963, 10146.342, 555.138, 52694.491 23/09/18,03:19:44,03,10,1, 11.9,1,1, 8.963, 10146.387, 555.131, 52694.438 23/09/18,03:19:44,04,10,1, 11.9,1,1, 8.963, 10146.438, 555.137, 52694.417 23/09/18,03:19:44,05,10,1, 11.9,1,1, 8.963, 10146.459, 555.135, 52694.411 23/09/18,03:19:44,06,10,1, 11.9,1,1, 8.963, 10146.498, 555.101, 52694.378 23/09/18,03:19:44,07,10,1, 11.9,1,1, 8.963, 10146.553, 555.106, 52694.327 23/09/18,03:19:44,08,10,1, 11.9,1,1, 8.963, 10146.592, 555.101, 52694.323 23/09/18,03:19:44,09,10,1, 11.9,1,1, 8.963, 10146.637, 555.094, 52694.307 23/09/18,03:19:44,10,10,1, 11.9,1,1, 8.963, 10146.648, 555.097, 52694.215 23/09/18,03:19:44,11,10,1, 11.9,1,1, 8.963, 10146.701, 555.113, 52694.249 23/09/18,03:19:44,12,10,1, 11.9,1,1, 8.963, 10146.743, 555.090, 52694.208 23/09/18,03:19:44,13,10,1, 11.9,1,1, 8.963, 10146.775, 555.079, 52694.136 23/09/18,03:19:44,14,10,1, 11.9,1,1, 8.963, 10146.806, 555.069, 52694.115 23/09/18,03:19:44,15,10,1, 11.9,1,1, 8.963, 10146.859, 555.044, 52694.093 23/09/18,03:19:44,16,10,1, 11.9,1,1, 8.963, 10146.864, 555.045, 52694.026 23/09/18,03:19:44,17,10,1, 11.9,1,1, 8.963, 10146.951, 555.040, 52694.011 23/09/18,03:19:44,18,10,1, 11.9,1,1, 8.963, 10146.970, 555.023, 52693.990 23/09/18,03:19:44,19,10,1, 11.9,1,1, 8.963, 10147.012, 555.029, 52693.935 23/09/18,03:19:45,00,10,1, 11.9,1,1, 8.966, 10147.011, 555.029, 52693.935 23/09/18,03:19:45,01,10,1, 11.9,1,1, 8.966, 10147.066, 554.999, 52693.877 23/09/18,03:19:45,02,10,1, 11.9,1,1, 8.966, 10147.106, 554.999, 52693.854 23/09/18,03:19:45,03,10,1, 11.9,1,1, 8.966, 10147.142, 554.988, 52693.836 23/09/18,03:19:45,04,10,1, 11.9,1,1, 8.966, 10147.184, 554.985, 52693.809 23/09/18,03:19:45,05,10,1, 11.9,1,1, 8.966, 10147.223, 554.952, 52693.714 23/09/18,03:19:45,06,10,1, 11.9,1,1, 8.966, 10147.283, 554.956, 52693.696 23/09/18,03:19:45,07,10,1, 11.9,1,1, 8.966, 10147.332, 554.932, 52693.548 23/09/18,03:19:45,08,10,1, 11.9,1,1, 8.966, 10147.362, 554.939, 52693.679 23/09/18,03:19:45,09,10,1, 11.9,1,1, 8.966, 10147.385, 554.938, 52693.599 23/09/18,03:19:45,10,10,1, 11.9,1,1, 8.966, 10147.423, 554.947, 52693.620 23/09/18,03:19:45,11,10,1, 11.9,1,1, 8.966, 10147.443, 554.960, 52693.539 23/09/18,03:19:45,12,10,1, 11.9,1,1, 8.966, 10147.456, 554.917, 52693.537 23/09/18,03:19:45,13,10,1, 11.9,1,1, 8.966, 10147.476, 554.947, 52693.484 23/09/18,03:19:45,14,10,1, 11.9,1,1, 8.966, 10147.502, 554.912, 52693.433 23/09/18,03:19:45,15,10,1, 11.9,1,1, 8.966, 10147.528, 554.937, 52693.403 23/09/18,03:19:45,16,10,1, 11.9,1,1, 8.966, 10147.552, 554.914, 52693.369 23/09/18,03:19:45,17,10,1, 11.9,1,1, 8.966, 10147.592, 554.907, 52693.338 23/09/18,03:19:45,18,10,1, 11.9,1,1, 8.966, 10147.634, 554.911, 52693.340 23/09/18,03:19:45,19,10,1, 11.9,1,1, 8.966, 10147.654, 554.886, 52693.268 23/09/18,03:19:46,00,10,1, 11.9,1,1, 8.962, 10147.654, 554.886, 52693.268 23/09/18,03:19:46,01,10,1, 11.9,1,1, 8.962, 10147.718, 554.899, 52693.184 23/09/18,03:19:46,02,10,1, 11.9,1,1, 8.962, 10147.728, 554.865, 52693.138 23/09/18,03:19:46,03,10,1, 11.9,1,1, 8.962, 10147.751, 554.867, 52693.095 23/09/18,03:19:46,04,10,1, 11.9,1,1, 8.962, 10147.807, 554.836, 52693.083 23/09/18,03:19:46,05,10,1, 11.9,1,1, 8.962, 10147.826, 554.847, 52693.029 23/09/18,03:19:46,06,10,1, 11.9,1,1, 8.962, 10147.856, 554.817, 52693.013 23/09/18,03:19:46,07,10,1, 11.9,1,1, 8.962, 10147.897, 554.814, 52692.953 23/09/18,03:19:46,08,10,1, 11.9,1,1, 8.962, 10147.938, 554.785, 52692.918 23/09/18,03:19:46,09,10,1, 11.9,1,1, 8.962, 10147.935, 554.745, 52692.841 23/09/18,03:19:46,10,10,1, 11.9,1,1, 8.962, 10148.006, 554.753, 52692.789 23/09/18,03:19:46,11,10,1, 11.9,1,1, 8.962, 10148.024, 554.749, 52692.770 23/09/18,03:19:46,12,10,1, 11.9,1,1, 8.962, 10148.037, 554.748, 52692.729 23/09/18,03:19:46,13,10,1, 11.9,1,1, 8.962, 10148.068, 554.728, 52692.682 23/09/18,03:19:46,14,10,1, 11.9,1,1, 8.962, 10148.124, 554.705, 52692.647 23/09/18,03:19:46,15,10,1, 11.9,1,1, 8.962, 10148.141, 554.687, 52692.599 23/09/18,03:19:46,16,10,1, 11.9,1,1, 8.962, 10148.165, 554.700, 52692.577 23/09/18,03:19:46,17,10,1, 11.9,1,1, 8.962, 10148.176, 554.670, 52692.528 23/09/18,03:19:46,18,10,1, 11.9,1,1, 8.962, 10148.207, 554.635, 52692.479 23/09/18,03:19:46,19,10,1, 11.9,1,1, 8.962, 10148.225, 554.654, 52692.438 23/09/18,03:19:47,00,10,1, 11.8,1,1, 8.965, 10148.221, 554.654, 52692.438 23/09/18,03:19:47,01,10,1, 11.8,1,1, 8.965, 10148.277, 554.601, 52692.327 23/09/18,03:19:47,02,10,1, 11.8,1,1, 8.965, 10148.318, 554.586, 52692.295 23/09/18,03:19:47,03,10,1, 11.8,1,1, 8.965, 10148.343, 554.567, 52692.262 23/09/18,03:19:47,04,10,1, 11.8,1,1, 8.965, 10148.366, 554.572, 52692.231 23/09/18,03:19:47,05,10,1, 11.8,1,1, 8.965, 10148.376, 554.569, 52692.167 23/09/18,03:19:47,06,10,1, 11.8,1,1, 8.965, 10148.399, 554.515, 52692.167 23/09/18,03:19:47,07,10,1, 11.8,1,1, 8.965, 10148.411, 554.510, 52692.077 23/09/18,03:19:47,08,10,1, 11.8,1,1, 8.965, 10148.420, 554.477, 52692.063 23/09/18,03:19:47,09,10,1, 11.8,1,1, 8.965, 10148.475, 554.469, 52691.992 23/09/18,03:19:47,10,10,1, 11.8,1,1, 8.965, 10148.465, 554.437, 52691.945 23/09/18,03:19:47,11,10,1, 11.8,1,1, 8.965, 10148.483, 554.423, 52692.024 23/09/18,03:19:47,12,10,1, 11.8,1,1, 8.965, 10148.505, 554.427, 52691.953 23/09/18,03:19:47,13,10,1, 11.8,1,1, 8.965, 10148.526, 554.401, 52691.894 23/09/18,03:19:47,14,10,1, 11.8,1,1, 8.965, 10148.555, 554.337, 52691.799 23/09/18,03:19:47,15,10,1, 11.8,1,1, 8.965, 10148.570, 554.336, 52691.757 23/09/18,03:19:47,16,10,1, 11.8,1,1, 8.965, 10148.582, 554.326, 52691.719 23/09/18,03:19:47,17,10,1, 11.8,1,1, 8.965, 10148.621, 554.291, 52691.686 23/09/18,03:19:47,18,10,1, 11.8,1,1, 8.965, 10148.626, 554.278, 52691.609 23/09/18,03:19:47,19,10,1, 11.8,1,1, 8.965, 10148.656, 554.288, 52691.578 23/09/18,03:19:48,00,10,1, 11.8,1,1, 8.964, 10148.655, 554.288, 52691.578 23/09/18,03:19:48,01,10,1, 11.8,1,1, 8.964, 10148.691, 554.234, 52691.465 23/09/18,03:19:48,02,10,1, 11.8,1,1, 8.964, 10148.704, 554.217, 52691.443 23/09/18,03:19:48,03,10,1, 11.8,1,1, 8.964, 10148.719, 554.205, 52691.405 23/09/18,03:19:48,04,10,1, 11.8,1,1, 8.964, 10148.722, 554.159, 52691.308 23/09/18,03:19:48,05,10,1, 11.8,1,1, 8.964, 10148.765, 554.134, 52691.288 23/09/18,03:19:48,06,10,1, 11.8,1,1, 8.964, 10148.767, 554.118, 52691.248 23/09/18,03:19:48,07,10,1, 11.8,1,1, 8.964, 10148.776, 554.112, 52691.256 23/09/18,03:19:48,08,10,1, 11.8,1,1, 8.964, 10148.772, 554.086, 52691.205 23/09/18,03:19:48,09,10,1, 11.8,1,1, 8.964, 10148.817, 554.076, 52691.152 23/09/18,03:19:48,10,10,1, 11.8,1,1, 8.964, 10148.831, 554.073, 52691.116 23/09/18,03:19:48,11,10,1, 11.8,1,1, 8.964, 10148.835, 554.042, 52691.040 23/09/18,03:19:48,12,10,1, 11.8,1,1, 8.964, 10148.853, 553.990, 52691.024 23/09/18,03:19:48,13,10,1, 11.8,1,1, 8.964, 10148.885, 553.993, 52690.966 23/09/18,03:19:48,14,10,1, 11.8,1,1, 8.964, 10148.882, 553.978, 52690.909 23/09/18,03:19:48,15,10,1, 11.8,1,1, 8.964, 10148.887, 553.951, 52690.878 23/09/18,03:19:48,16,10,1, 11.8,1,1, 8.964, 10148.911, 553.953, 52690.820 23/09/18,03:19:48,17,10,1, 11.8,1,1, 8.964, 10148.911, 553.917, 52690.789 23/09/18,03:19:48,18,10,1, 11.8,1,1, 8.964, 10148.949, 553.895, 52690.760 23/09/18,03:19:48,19,10,1, 11.8,1,1, 8.964, 10148.962, 553.891, 52690.709 23/09/18,03:19:49,00,10,1, 11.9,1,1, 8.967, 10148.956, 553.891, 52690.709 23/09/18,03:19:49,01,10,1, 11.9,1,1, 8.967, 10149.000, 553.830, 52690.635 23/09/18,03:19:49,02,10,1, 11.9,1,1, 8.967, 10149.013, 553.838, 52690.573 23/09/18,03:19:49,03,10,1, 11.9,1,1, 8.967, 10149.023, 553.803, 52690.575 23/09/18,03:19:49,04,10,1, 11.9,1,1, 8.967, 10149.042, 553.817, 52690.525 23/09/18,03:19:49,05,10,1, 11.9,1,1, 8.967, 10149.034, 553.780, 52690.493 23/09/18,03:19:49,06,10,1, 11.9,1,1, 8.967, 10149.090, 553.754, 52690.282 23/09/18,03:19:49,07,10,1, 11.9,1,1, 8.967, 10149.064, 553.729, 52690.330 23/09/18,03:19:49,08,10,1, 11.9,1,1, 8.967, 10149.053, 553.760, 52690.378 23/09/18,03:19:49,09,10,1, 11.9,1,1, 8.967, 10149.112, 553.721, 52690.319 23/09/18,03:19:49,10,10,1, 11.9,1,1, 8.967, 10149.101, 553.741, 52690.290 23/09/18,03:19:49,11,10,1, 11.9,1,1, 8.967, 10149.150, 553.691, 52690.293 23/09/18,03:19:49,12,10,1, 11.9,1,1, 8.967, 10149.133, 553.701, 52690.245 23/09/18,03:19:49,13,10,1, 11.9,1,1, 8.967, 10149.174, 553.698, 52690.200 23/09/18,03:19:49,14,10,1, 11.9,1,1, 8.967, 10149.140, 553.672, 52690.153 23/09/18,03:19:49,15,10,1, 11.9,1,1, 8.967, 10149.166, 553.690, 52690.129 23/09/18,03:19:49,16,10,1, 11.9,1,1, 8.967, 10149.181, 553.670, 52690.079 23/09/18,03:19:49,17,10,1, 11.9,1,1, 8.967, 10149.188, 553.672, 52690.012 23/09/18,03:19:49,18,10,1, 11.9,1,1, 8.967, 10149.186, 553.631, 52689.974 23/09/18,03:19:49,19,10,1, 11.9,1,1, 8.967, 10149.200, 553.639, 52689.963 23/09/18,03:19:50,00,10,1, 11.8,1,1, 8.962, 10149.198, 553.639, 52689.963 23/09/18,03:19:50,01,10,1, 11.8,1,1, 8.962, 10149.222, 553.586, 52689.875 23/09/18,03:19:50,02,10,1, 11.8,1,1, 8.962, 10149.197, 553.584, 52689.833 23/09/18,03:19:50,03,10,1, 11.8,1,1, 8.962, 10149.211, 553.564, 52689.779 23/09/18,03:19:50,04,10,1, 11.8,1,1, 8.962, 10149.234, 553.566, 52689.723 23/09/18,03:19:50,05,10,1, 11.8,1,1, 8.962, 10149.263, 553.552, 52689.691 23/09/18,03:19:50,06,10,1, 11.8,1,1, 8.962, 10149.234, 553.532, 52689.641 23/09/18,03:19:50,07,10,1, 11.8,1,1, 8.962, 10149.272, 553.501, 52689.628 23/09/18,03:19:50,08,10,1, 11.8,1,1, 8.962, 10149.294, 553.531, 52689.585 23/09/18,03:19:50,09,10,1, 11.8,1,1, 8.962, 10149.274, 553.495, 52689.509 23/09/18,03:19:50,10,10,1, 11.8,1,1, 8.962, 10149.324, 553.481, 52689.494 23/09/18,03:19:50,11,10,1, 11.8,1,1, 8.962, 10149.321, 553.455, 52689.500 23/09/18,03:19:50,12,10,1, 11.8,1,1, 8.962, 10149.313, 553.452, 52689.416 23/09/18,03:19:50,13,10,1, 11.8,1,1, 8.962, 10149.310, 553.448, 52689.380 23/09/18,03:19:50,14,10,1, 11.8,1,1, 8.962, 10149.340, 553.454, 52689.344 23/09/18,03:19:50,15,10,1, 11.8,1,1, 8.962, 10149.363, 553.419, 52689.261 23/09/18,03:19:50,16,10,1, 11.8,1,1, 8.962, 10149.360, 553.410, 52689.260 23/09/18,03:19:50,17,10,1, 11.8,1,1, 8.962, 10149.380, 553.392, 52689.197 23/09/18,03:19:50,18,10,1, 11.8,1,1, 8.962, 10149.389, 553.378, 52689.150 23/09/18,03:19:50,19,10,1, 11.8,1,1, 8.962, 10149.386, 553.378, 52689.106 23/09/18,03:19:51,00,10,1, 11.9,1,1, 8.963, 10149.381, 553.378, 52689.106 23/09/18,03:19:51,01,10,1, 11.9,1,1, 8.963, 10149.433, 553.366, 52689.016 23/09/18,03:19:51,02,10,1, 11.9,1,1, 8.963, 10149.415, 553.340, 52688.995 23/09/18,03:19:51,03,10,1, 11.9,1,1, 8.963, 10149.454, 553.318, 52688.902 23/09/18,03:19:51,04,10,1, 11.9,1,1, 8.963, 10149.441, 553.306, 52688.856 23/09/18,03:19:51,05,10,1, 11.9,1,1, 8.963, 10149.444, 553.284, 52688.776 23/09/18,03:19:51,06,10,1, 11.9,1,1, 8.963, 10149.452, 553.278, 52688.768 23/09/18,03:19:51,07,10,1, 11.9,1,1, 8.963, 10149.466, 553.259, 52688.712 23/09/18,03:19:51,08,10,1, 11.9,1,1, 8.963, 10149.466, 553.247, 52688.632 23/09/18,03:19:51,09,10,1, 11.9,1,1, 8.963, 10149.488, 553.213, 52688.571 23/09/18,03:19:51,10,10,1, 11.9,1,1, 8.963, 10149.515, 553.195, 52688.509 23/09/18,03:19:51,11,10,1, 11.9,1,1, 8.963, 10149.521, 553.175, 52688.485 23/09/18,03:19:51,12,10,1, 11.9,1,1, 8.963, 10149.500, 553.177, 52688.416 23/09/18,03:19:51,13,10,1, 11.9,1,1, 8.963, 10149.546, 553.147, 52688.387 23/09/18,03:19:51,14,10,1, 11.9,1,1, 8.963, 10149.546, 553.113, 52688.321 23/09/18,03:19:51,15,10,1, 11.9,1,1, 8.963, 10149.554, 553.105, 52688.268 23/09/18,03:19:51,16,10,1, 11.9,1,1, 8.963, 10149.565, 553.072, 52688.227 23/09/18,03:19:51,17,10,1, 11.9,1,1, 8.963, 10149.564, 553.062, 52688.123 23/09/18,03:19:51,18,10,1, 11.9,1,1, 8.963, 10149.600, 553.047, 52688.070 23/09/18,03:19:51,19,10,1, 11.9,1,1, 8.963, 10149.634, 553.035, 52688.076 23/09/18,03:19:52,00,10,1, 11.9,1,1, 8.961, 10149.632, 553.035, 52688.076 23/09/18,03:19:52,01,10,1, 11.9,1,1, 8.961, 10149.674, 552.967, 52687.936 23/09/18,03:19:52,02,10,1, 11.9,1,1, 8.961, 10149.695, 552.972, 52687.914 23/09/18,03:19:52,03,10,1, 11.9,1,1, 8.961, 10149.688, 552.945, 52687.858 23/09/18,03:19:52,04,10,1, 11.9,1,1, 8.961, 10149.704, 552.943, 52687.790 23/09/18,03:19:52,05,10,1, 11.9,1,1, 8.961, 10149.750, 552.902, 52687.743 23/09/18,03:19:52,06,10,1, 11.9,1,1, 8.961, 10149.749, 552.882, 52687.685 23/09/18,03:19:52,07,10,1, 11.9,1,1, 8.961, 10149.764, 552.855, 52687.624 23/09/18,03:19:52,08,10,1, 11.9,1,1, 8.961, 10149.795, 552.832, 52687.528 23/09/18,03:19:52,09,10,1, 11.9,1,1, 8.961, 10149.791, 552.810, 52687.478 23/09/18,03:19:52,10,10,1, 11.9,1,1, 8.961, 10149.814, 552.776, 52687.425 23/09/18,03:19:52,11,10,1, 11.9,1,1, 8.961, 10149.838, 552.776, 52687.376 23/09/18,03:19:52,12,10,1, 11.9,1,1, 8.961, 10149.860, 552.764, 52687.308 23/09/18,03:19:52,13,10,1, 11.9,1,1, 8.961, 10149.879, 552.740, 52687.284 23/09/18,03:19:52,14,10,1, 11.9,1,1, 8.961, 10149.918, 552.717, 52687.188 23/09/18,03:19:52,15,10,1, 11.9,1,1, 8.961, 10149.900, 552.677, 52687.152 23/09/18,03:19:52,16,10,1, 11.9,1,1, 8.961, 10149.937, 552.663, 52687.083 23/09/18,03:19:52,17,10,1, 11.9,1,1, 8.961, 10149.951, 552.637, 52687.023 23/09/18,03:19:52,18,10,1, 11.9,1,1, 8.961, 10149.980, 552.633, 52687.009 23/09/18,03:19:52,19,10,1, 11.9,1,1, 8.961, 10150.009, 552.617, 52686.940 23/09/18,03:19:53,00,10,1, 11.9,1,1, 8.963, 10150.007, 552.617, 52686.940 23/09/18,03:19:53,01,10,1, 11.9,1,1, 8.963, 10150.022, 552.595, 52686.841 23/09/18,03:19:53,02,10,1, 11.9,1,1, 8.963, 10150.070, 552.574, 52686.761 23/09/18,03:19:53,03,10,1, 11.9,1,1, 8.963, 10150.091, 552.542, 52686.724 23/09/18,03:19:53,04,10,1, 11.9,1,1, 8.963, 10150.116, 552.533, 52686.646 23/09/18,03:19:53,05,10,1, 11.9,1,1, 8.963, 10150.121, 552.513, 52686.607 23/09/18,03:19:53,06,10,1, 11.9,1,1, 8.963, 10150.148, 552.531, 52686.551 23/09/18,03:19:53,07,10,1, 11.9,1,1, 8.963, 10150.155, 552.515, 52686.501 23/09/18,03:19:53,08,10,1, 11.9,1,1, 8.963, 10150.178, 552.505, 52686.439 23/09/18,03:19:53,09,10,1, 11.9,1,1, 8.963, 10150.212, 552.479, 52686.403 23/09/18,03:19:53,10,10,1, 11.9,1,1, 8.963, 10150.202, 552.472, 52686.223 23/09/18,03:19:53,11,10,1, 11.9,1,1, 8.963, 10150.274, 552.463, 52686.227 23/09/18,03:19:53,12,10,1, 11.9,1,1, 8.963, 10150.243, 552.426, 52686.100 23/09/18,03:19:53,13,10,1, 11.9,1,1, 8.963, 10150.315, 552.405, 52686.109 23/09/18,03:19:53,14,10,1, 11.9,1,1, 8.963, 10150.331, 552.408, 52686.107 23/09/18,03:19:53,15,10,1, 11.9,1,1, 8.963, 10150.364, 552.377, 52686.089 23/09/18,03:19:53,16,10,1, 11.9,1,1, 8.963, 10150.390, 552.376, 52685.998 23/09/18,03:19:53,17,10,1, 11.9,1,1, 8.963, 10150.410, 552.358, 52685.986 23/09/18,03:19:53,18,10,1, 11.9,1,1, 8.963, 10150.425, 552.356, 52685.940 23/09/18,03:19:53,19,10,1, 11.9,1,1, 8.963, 10150.474, 552.328, 52685.850 23/09/18,03:19:54,00,10,1, 11.8,1,1, 8.965, 10150.466, 552.328, 52685.850 23/09/18,03:19:54,01,10,1, 11.8,1,1, 8.965, 10150.526, 552.300, 52685.751 23/09/18,03:19:54,02,10,1, 11.8,1,1, 8.965, 10150.533, 552.305, 52685.712 23/09/18,03:19:54,03,10,1, 11.8,1,1, 8.965, 10150.576, 552.263, 52685.680 23/09/18,03:19:54,04,10,1, 11.8,1,1, 8.965, 10150.602, 552.248, 52685.631 23/09/18,03:19:54,05,10,1, 11.8,1,1, 8.965, 10150.596, 552.261, 52685.579 23/09/18,03:19:54,06,10,1, 11.8,1,1, 8.965, 10150.645, 552.237, 52685.538 23/09/18,03:19:54,07,10,1, 11.8,1,1, 8.965, 10150.658, 552.214, 52685.484 23/09/18,03:19:54,08,10,1, 11.8,1,1, 8.965, 10150.680, 552.188, 52685.406 23/09/18,03:19:54,09,10,1, 11.8,1,1, 8.965, 10150.693, 552.170, 52685.355 23/09/18,03:19:54,10,10,1, 11.8,1,1, 8.965, 10150.713, 552.151, 52685.305 23/09/18,03:19:54,11,10,1, 11.8,1,1, 8.965, 10150.767, 552.120, 52685.267 23/09/18,03:19:54,12,10,1, 11.8,1,1, 8.965, 10150.751, 552.124, 52685.220 23/09/18,03:19:54,13,10,1, 11.8,1,1, 8.965, 10150.840, 552.092, 52685.149 23/09/18,03:19:54,14,10,1, 11.8,1,1, 8.965, 10150.850, 552.094, 52685.136 23/09/18,03:19:54,15,10,1, 11.8,1,1, 8.965, 10150.874, 552.052, 52685.067 23/09/18,03:19:54,16,10,1, 11.8,1,1, 8.965, 10150.928, 552.059, 52685.033 23/09/18,03:19:54,17,10,1, 11.8,1,1, 8.965, 10150.952, 552.067, 52684.959 23/09/18,03:19:54,18,10,1, 11.8,1,1, 8.965, 10150.948, 552.002, 52684.914 23/09/18,03:19:54,19,10,1, 11.8,1,1, 8.965, 10151.006, 551.998, 52684.907 23/09/18,03:19:55,00,10,1, 11.9,1,1, 8.964, 10151.000, 551.998, 52684.907 23/09/18,03:19:55,01,10,1, 11.9,1,1, 8.964, 10151.090, 551.983, 52684.806 23/09/18,03:19:55,02,10,1, 11.9,1,1, 8.964, 10151.117, 551.931, 52684.741 23/09/18,03:19:55,03,10,1, 11.9,1,1, 8.964, 10151.161, 551.951, 52684.743 23/09/18,03:19:55,04,10,1, 11.9,1,1, 8.964, 10151.180, 551.947, 52684.655 23/09/18,03:19:55,05,10,1, 11.9,1,1, 8.964, 10151.225, 551.928, 52684.629 23/09/18,03:19:55,06,10,1, 11.9,1,1, 8.964, 10151.257, 551.905, 52684.573 23/09/18,03:19:55,07,10,1, 11.9,1,1, 8.964, 10151.278, 551.895, 52684.498 23/09/18,03:19:55,08,10,1, 11.9,1,1, 8.964, 10151.298, 551.901, 52684.482 23/09/18,03:19:55,09,10,1, 11.9,1,1, 8.964, 10151.344, 551.861, 52684.441 23/09/18,03:19:55,10,10,1, 11.9,1,1, 8.964, 10151.389, 551.861, 52684.395 23/09/18,03:19:55,11,10,1, 11.9,1,1, 8.964, 10151.407, 551.820, 52684.340 23/09/18,03:19:55,12,10,1, 11.9,1,1, 8.964, 10151.430, 551.835, 52684.291 23/09/18,03:19:55,13,10,1, 11.9,1,1, 8.964, 10151.467, 551.791, 52684.284 23/09/18,03:19:55,14,10,1, 11.9,1,1, 8.964, 10151.500, 551.774, 52684.232 23/09/18,03:19:55,15,10,1, 11.9,1,1, 8.964, 10151.523, 551.782, 52684.174 23/09/18,03:19:55,16,10,1, 11.9,1,1, 8.964, 10151.562, 551.776, 52684.151 23/09/18,03:19:55,17,10,1, 11.9,1,1, 8.964, 10151.600, 551.752, 52684.138 23/09/18,03:19:55,18,10,1, 11.9,1,1, 8.964, 10151.632, 551.751, 52684.067 23/09/18,03:19:55,19,10,1, 11.9,1,1, 8.964, 10151.663, 551.731, 52684.017 23/09/18,03:19:56,00,10,1, 11.9,1,1, 8.966, 10151.659, 551.731, 52684.017 23/09/18,03:19:56,01,10,1, 11.9,1,1, 8.966, 10151.746, 551.688, 52683.940 23/09/18,03:19:56,02,10,1, 11.9,1,1, 8.966, 10151.802, 551.688, 52683.875 23/09/18,03:19:56,03,10,1, 11.9,1,1, 8.966, 10151.813, 551.662, 52683.829 23/09/18,03:19:56,04,10,1, 11.9,1,1, 8.966, 10151.874, 551.634, 52683.818 23/09/18,03:19:56,05,10,1, 11.9,1,1, 8.966, 10151.914, 551.640, 52683.781 23/09/18,03:19:56,06,10,1, 11.9,1,1, 8.966, 10151.947, 551.619, 52683.702 23/09/18,03:19:56,07,10,1, 11.9,1,1, 8.966, 10152.001, 551.592, 52683.704 23/09/18,03:19:56,08,10,1, 11.9,1,1, 8.966, 10152.035, 551.583, 52683.635 23/09/18,03:19:56,09,10,1, 11.9,1,1, 8.966, 10152.060, 551.569, 52683.608 23/09/18,03:19:56,10,10,1, 11.9,1,1, 8.966, 10152.119, 551.529, 52683.559 23/09/18,03:19:56,11,10,1, 11.9,1,1, 8.966, 10152.162, 551.525, 52683.545 23/09/18,03:19:56,12,10,1, 11.9,1,1, 8.966, 10152.258, 551.500, 52683.449 23/09/18,03:19:56,13,10,1, 11.9,1,1, 8.966, 10152.276, 551.450, 52683.164 23/09/18,03:19:56,14,10,1, 11.9,1,1, 8.966, 10152.255, 551.453, 52683.450 23/09/18,03:19:56,15,10,1, 11.9,1,1, 8.966, 10152.308, 551.448, 52683.365 23/09/18,03:19:56,16,10,1, 11.9,1,1, 8.966, 10152.340, 551.416, 52683.345 23/09/18,03:19:56,17,10,1, 11.9,1,1, 8.966, 10152.386, 551.400, 52683.266 23/09/18,03:19:56,18,10,1, 11.9,1,1, 8.966, 10152.437, 551.377, 52683.271 23/09/18,03:19:56,19,10,1, 11.9,1,1, 8.966, 10152.472, 551.367, 52683.199 23/09/18,03:19:57,00,10,1, 11.9,1,1, 8.961, 10152.469, 551.367, 52683.199 23/09/18,03:19:57,01,10,1, 11.9,1,1, 8.961, 10152.547, 551.299, 52683.144 23/09/18,03:19:57,02,10,1, 11.9,1,1, 8.961, 10152.600, 551.397, 52683.531 23/09/18,03:19:57,03,10,1, 11.9,1,1, 8.961, 10152.677, 551.351, 52683.424 23/09/18,03:19:57,04,10,1, 11.9,1,1, 8.961, 10152.730, 551.340, 52683.417 23/09/18,03:19:57,05,10,1, 11.9,1,1, 8.961, 10152.761, 551.327, 52683.384 23/09/18,03:19:57,06,10,1, 11.9,1,1, 8.961, 10152.831, 551.304, 52683.363 23/09/18,03:19:57,07,10,1, 11.9,1,1, 8.961, 10152.851, 551.288, 52683.324 23/09/18,03:19:57,08,10,1, 11.9,1,1, 8.961, 10152.888, 551.268, 52683.277 23/09/18,03:19:57,09,10,1, 11.9,1,1, 8.961, 10152.939, 551.221, 52683.258 23/09/18,03:19:57,10,10,1, 11.9,1,1, 8.961, 10152.973, 551.241, 52683.229 23/09/18,03:19:57,11,10,1, 11.9,1,1, 8.961, 10153.056, 551.207, 52683.189 23/09/18,03:19:57,12,10,1, 11.9,1,1, 8.961, 10153.059, 551.161, 52683.193 23/09/18,03:19:57,13,10,1, 11.9,1,1, 8.961, 10153.115, 551.139, 52683.138 23/09/18,03:19:57,14,10,1, 11.9,1,1, 8.961, 10153.163, 551.114, 52683.064 23/09/18,03:19:57,15,10,1, 11.9,1,1, 8.961, 10153.195, 551.107, 52683.053 23/09/18,03:19:57,16,10,1, 11.9,1,1, 8.961, 10153.274, 551.056, 52682.980 23/09/18,03:19:57,17,10,1, 11.9,1,1, 8.961, 10153.321, 551.042, 52682.945 23/09/18,03:19:57,18,10,1, 11.9,1,1, 8.961, 10153.367, 551.014, 52682.920 23/09/18,03:19:57,19,10,1, 11.9,1,1, 8.961, 10153.412, 550.969, 52682.896 23/09/18,03:19:58,00,10,1, 11.9,1,1, 8.964, 10153.412, 550.969, 52682.896 23/09/18,03:19:58,01,10,1, 11.9,1,1, 8.964, 10153.534, 550.885, 52682.839 23/09/18,03:19:58,02,10,1, 11.9,1,1, 8.964, 10153.592, 550.892, 52682.773 23/09/18,03:19:58,03,10,1, 11.9,1,1, 8.964, 10153.653, 550.873, 52682.744 23/09/18,03:19:58,04,10,1, 11.9,1,1, 8.964, 10153.682, 550.853, 52682.720 23/09/18,03:19:58,05,10,1, 11.9,1,1, 8.964, 10153.734, 550.814, 52682.672 23/09/18,03:19:58,06,10,1, 11.9,1,1, 8.964, 10153.797, 550.781, 52682.618 23/09/18,03:19:58,07,10,1, 11.9,1,1, 8.964, 10153.855, 550.781, 52682.555 23/09/18,03:19:58,08,10,1, 11.9,1,1, 8.964, 10153.939, 550.745, 52682.589 23/09/18,03:19:58,09,10,1, 11.9,1,1, 8.964, 10153.963, 550.748, 52682.512 23/09/18,03:19:58,10,10,1, 11.9,1,1, 8.964, 10154.053, 550.702, 52682.513 23/09/18,03:19:58,11,10,1, 11.9,1,1, 8.964, 10154.126, 550.696, 52682.470 23/09/18,03:19:58,12,10,1, 11.9,1,1, 8.964, 10154.185, 550.662, 52682.444 23/09/18,03:19:58,13,10,1, 11.9,1,1, 8.964, 10154.242, 550.627, 52682.394 23/09/18,03:19:58,14,10,1, 11.9,1,1, 8.964, 10154.311, 550.618, 52682.327 23/09/18,03:19:58,15,10,1, 11.9,1,1, 8.964, 10154.338, 550.582, 52682.299 23/09/18,03:19:58,16,10,1, 11.9,1,1, 8.964, 10154.418, 550.570, 52682.273 23/09/18,03:19:58,17,10,1, 11.9,1,1, 8.964, 10154.482, 550.532, 52682.269 23/09/18,03:19:58,18,10,1, 11.9,1,1, 8.964, 10154.555, 550.525, 52682.220 23/09/18,03:19:58,19,10,1, 11.9,1,1, 8.964, 10154.644, 550.492, 52682.176 23/09/18,03:19:59,00,10,1, 11.9,1,1, 8.963, 10154.638, 550.492, 52682.176 23/09/18,03:19:59,01,10,1, 11.9,1,1, 8.963, 10154.791, 550.438, 52682.161 23/09/18,03:19:59,02,10,1, 11.9,1,1, 8.963, 10154.846, 550.427, 52682.097 23/09/18,03:19:59,03,10,1, 11.9,1,1, 8.963, 10154.916, 550.415, 52682.048 23/09/18,03:19:59,04,10,1, 11.9,1,1, 8.963, 10154.989, 550.401, 52682.051 23/09/18,03:19:59,05,10,1, 11.9,1,1, 8.963, 10155.052, 550.389, 52682.022 23/09/18,03:19:59,06,10,1, 11.9,1,1, 8.963, 10155.116, 550.361, 52681.937 23/09/18,03:19:59,07,10,1, 11.9,1,1, 8.963, 10155.212, 550.334, 52681.921 23/09/18,03:19:59,08,10,1, 11.9,1,1, 8.963, 10155.271, 550.340, 52682.113 23/09/18,03:19:59,09,10,1, 11.9,1,1, 8.963, 10155.354, 550.326, 52681.798 23/09/18,03:19:59,10,10,1, 11.9,1,1, 8.963, 10155.395, 550.307, 52681.808 23/09/18,03:19:59,11,10,1, 11.9,1,1, 8.963, 10155.479, 550.294, 52681.787 23/09/18,03:19:59,12,10,1, 11.9,1,1, 8.963, 10155.550, 550.283, 52681.765 23/09/18,03:19:59,13,10,1, 11.9,1,1, 8.963, 10155.638, 550.273, 52681.707 23/09/18,03:19:59,14,10,1, 11.9,1,1, 8.963, 10155.710, 550.251, 52681.713 23/09/18,03:19:59,15,10,1, 11.9,1,1, 8.963, 10155.780, 550.255, 52681.677 23/09/18,03:19:59,16,10,1, 11.9,1,1, 8.963, 10155.842, 550.234, 52681.622 23/09/18,03:19:59,17,10,1, 11.9,1,1, 8.963, 10155.934, 550.238, 52681.594 23/09/18,03:19:59,18,10,1, 11.9,1,1, 8.963, 10155.999, 550.233, 52681.575 23/09/18,03:19:59,19,10,1, 11.9,1,1, 8.963, 10156.066, 550.251, 52681.567 23/09/18,03:20:00,00,10,1, 11.8,1,1, 8.960, 10156.065, 550.251, 52681.567 23/09/18,03:20:00,01,10,1, 11.8,1,1, 8.960, 10156.191, 550.204, 52681.484 23/09/18,03:20:00,02,10,1, 11.8,1,1, 8.960, 10156.270, 550.103, 52681.039 23/09/18,03:20:00,03,10,1, 11.8,1,1, 8.960, 10156.342, 550.116, 52681.029 23/09/18,03:20:00,04,10,1, 11.8,1,1, 8.960, 10156.416, 550.106, 52681.021 23/09/18,03:20:00,05,10,1, 11.8,1,1, 8.960, 10156.490, 550.079, 52680.994 23/09/18,03:20:00,06,10,1, 11.8,1,1, 8.960, 10156.564, 550.098, 52680.919 23/09/18,03:20:00,07,10,1, 11.8,1,1, 8.960, 10156.682, 550.110, 52680.886 23/09/18,03:20:00,08,10,1, 11.8,1,1, 8.960, 10156.757, 550.101, 52680.851 23/09/18,03:20:00,09,10,1, 11.8,1,1, 8.960, 10156.820, 550.092, 52680.823 23/09/18,03:20:00,10,10,1, 11.8,1,1, 8.960, 10156.896, 550.121, 52680.809 23/09/18,03:20:00,11,10,1, 11.8,1,1, 8.960, 10156.978, 550.113, 52680.742 23/09/18,03:20:00,12,10,1, 11.8,1,1, 8.960, 10157.035, 550.110, 52680.738 23/09/18,03:20:00,13,10,1, 11.8,1,1, 8.960, 10157.110, 550.138, 52680.701 23/09/18,03:20:00,14,10,1, 11.8,1,1, 8.960, 10157.217, 550.104, 52680.718 23/09/18,03:20:00,15,10,1, 11.8,1,1, 8.960, 10157.284, 550.116, 52680.666 23/09/18,03:20:00,16,10,1, 11.8,1,1, 8.960, 10157.363, 550.121, 52680.612 23/09/18,03:20:00,17,10,1, 11.8,1,1, 8.960, 10157.444, 550.138, 52680.603 23/09/18,03:20:00,18,10,1, 11.8,1,1, 8.960, 10157.528, 550.109, 52680.528 23/09/18,03:20:00,19,10,1, 11.8,1,1, 8.960, 10157.608, 550.151, 52680.525 23/09/18,03:20:01,00,10,1, 11.9,1,1, 8.965, 10157.601, 550.151, 52680.525 23/09/18,03:20:01,01,10,1, 11.9,1,1, 8.965, 10157.765, 550.137, 52680.404 23/09/18,03:20:01,02,10,1, 11.9,1,1, 8.965, 10157.859, 550.157, 52680.406 23/09/18,03:20:01,03,10,1, 11.9,1,1, 8.965, 10157.960, 550.171, 52680.395 23/09/18,03:20:01,04,10,1, 11.9,1,1, 8.965, 10158.037, 550.175, 52680.356 23/09/18,03:20:01,05,10,1, 11.9,1,1, 8.965, 10158.097, 550.193, 52680.351 23/09/18,03:20:01,06,10,1, 11.9,1,1, 8.965, 10158.178, 550.158, 52680.292 23/09/18,03:20:01,07,10,1, 11.9,1,1, 8.965, 10158.259, 550.185, 52680.263 23/09/18,03:20:01,08,10,1, 11.9,1,1, 8.965, 10158.331, 550.180, 52680.217 23/09/18,03:20:01,09,10,1, 11.9,1,1, 8.965, 10158.428, 550.184, 52680.211 23/09/18,03:20:01,10,10,1, 11.9,1,1, 8.965, 10158.521, 550.180, 52680.163 23/09/18,03:20:01,11,10,1, 11.9,1,1, 8.965, 10158.578, 550.186, 52680.148 23/09/18,03:20:01,12,10,1, 11.9,1,1, 8.965, 10158.655, 550.204, 52680.110 23/09/18,03:20:01,13,10,1, 11.9,1,1, 8.965, 10158.758, 550.213, 52680.087 23/09/18,03:20:01,14,10,1, 11.9,1,1, 8.965, 10158.826, 550.228, 52680.061 23/09/18,03:20:01,15,10,1, 11.9,1,1, 8.965, 10158.898, 550.209, 52680.003 23/09/18,03:20:01,16,10,1, 11.9,1,1, 8.965, 10158.953, 550.216, 52679.971 23/09/18,03:20:01,17,10,1, 11.9,1,1, 8.965, 10159.064, 550.225, 52679.929 23/09/18,03:20:01,18,10,1, 11.9,1,1, 8.965, 10159.137, 550.219, 52679.851 23/09/18,03:20:01,19,10,1, 11.9,1,1, 8.965, 10159.201, 550.238, 52679.855 23/09/18,03:20:02,00,10,1, 11.9,1,1, 8.961, 10159.194, 550.238, 52679.855 23/09/18,03:20:02,01,10,1, 11.9,1,1, 8.961, 10159.364, 550.275, 52679.794 23/09/18,03:20:02,02,10,1, 11.9,1,1, 8.961, 10159.442, 550.264, 52679.767 23/09/18,03:20:02,03,10,1, 11.9,1,1, 8.961, 10159.502, 550.270, 52679.740 23/09/18,03:20:02,04,10,1, 11.9,1,1, 8.961, 10159.609, 550.249, 52679.705 23/09/18,03:20:02,05,10,1, 11.9,1,1, 8.961, 10159.672, 550.271, 52679.695 23/09/18,03:20:02,06,10,1, 11.9,1,1, 8.961, 10159.761, 550.296, 52679.659 23/09/18,03:20:02,07,10,1, 11.9,1,1, 8.961, 10159.831, 550.296, 52679.662 23/09/18,03:20:02,08,10,1, 11.9,1,1, 8.961, 10159.900, 550.307, 52679.607 23/09/18,03:20:02,09,10,1, 11.9,1,1, 8.961, 10159.963, 550.304, 52679.567 23/09/18,03:20:02,10,10,1, 11.9,1,1, 8.961, 10160.038, 550.302, 52679.520 23/09/18,03:20:02,11,10,1, 11.9,1,1, 8.961, 10160.120, 550.297, 52679.487 23/09/18,03:20:02,12,10,1, 11.9,1,1, 8.961, 10160.196, 550.303, 52679.480 23/09/18,03:20:02,13,10,1, 11.9,1,1, 8.961, 10160.263, 550.308, 52679.432 23/09/18,03:20:02,14,10,1, 11.9,1,1, 8.961, 10160.321, 550.311, 52679.429 23/09/18,03:20:02,15,10,1, 11.9,1,1, 8.961, 10160.394, 550.316, 52679.388 23/09/18,03:20:02,16,10,1, 11.9,1,1, 8.961, 10160.459, 550.310, 52679.376 23/09/18,03:20:02,17,10,1, 11.9,1,1, 8.961, 10160.551, 550.325, 52679.326 23/09/18,03:20:02,18,10,1, 11.9,1,1, 8.961, 10160.629, 550.315, 52679.309 23/09/18,03:20:02,19,10,1, 11.9,1,1, 8.961, 10160.666, 550.328, 52679.265 23/09/18,03:20:03,00,10,1, 11.9,1,1, 8.964, 10160.663, 550.328, 52679.265 23/09/18,03:20:03,01,10,1, 11.9,1,1, 8.964, 10160.841, 550.322, 52679.181 23/09/18,03:20:03,02,10,1, 11.9,1,1, 8.964, 10160.902, 550.339, 52679.159 23/09/18,03:20:03,03,10,1, 11.9,1,1, 8.964, 10160.970, 550.351, 52679.158 23/09/18,03:20:03,04,10,1, 11.9,1,1, 8.964, 10161.043, 550.308, 52679.121 23/09/18,03:20:03,05,10,1, 11.9,1,1, 8.964, 10161.095, 550.316, 52679.120 23/09/18,03:20:03,06,10,1, 11.9,1,1, 8.964, 10161.150, 550.302, 52679.040 23/09/18,03:20:03,07,10,1, 11.9,1,1, 8.964, 10161.231, 550.327, 52679.026 23/09/18,03:20:03,08,10,1, 11.9,1,1, 8.964, 10161.275, 550.321, 52678.972 23/09/18,03:20:03,09,10,1, 11.9,1,1, 8.964, 10161.359, 550.310, 52678.934 23/09/18,03:20:03,10,10,1, 11.9,1,1, 8.964, 10161.423, 550.335, 52678.930 23/09/18,03:20:03,11,10,1, 11.9,1,1, 8.964, 10161.467, 550.316, 52678.884 23/09/18,03:20:03,12,10,1, 11.9,1,1, 8.964, 10161.535, 550.332, 52678.889 23/09/18,03:20:03,13,10,1, 11.9,1,1, 8.964, 10161.606, 550.320, 52678.837 23/09/18,03:20:03,14,10,1, 11.9,1,1, 8.964, 10161.681, 550.335, 52678.837 23/09/18,03:20:03,15,10,1, 11.9,1,1, 8.964, 10161.725, 550.333, 52678.777 23/09/18,03:20:03,16,10,1, 11.9,1,1, 8.964, 10161.805, 550.364, 52678.747 23/09/18,03:20:03,17,10,1, 11.9,1,1, 8.964, 10161.848, 550.369, 52678.758 23/09/18,03:20:03,18,10,1, 11.9,1,1, 8.964, 10161.906, 550.394, 52678.720 23/09/18,03:20:03,19,10,1, 11.9,1,1, 8.964, 10162.007, 550.387, 52678.708 23/09/18,03:20:04,00,10,1, 11.9,1,1, 8.962, 10162.007, 550.387, 52678.708 23/09/18,03:20:04,01,10,1, 11.9,1,1, 8.962, 10162.080, 550.409, 52678.644 23/09/18,03:20:04,02,10,1, 11.9,1,1, 8.962, 10162.162, 550.413, 52678.669 23/09/18,03:20:04,03,10,1, 11.9,1,1, 8.962, 10162.208, 550.424, 52678.576 23/09/18,03:20:04,04,10,1, 11.9,1,1, 8.962, 10162.281, 550.431, 52678.582 23/09/18,03:20:04,05,10,1, 11.9,1,1, 8.962, 10162.342, 550.426, 52678.564 23/09/18,03:20:04,06,10,1, 11.9,1,1, 8.962, 10162.389, 550.432, 52678.571 23/09/18,03:20:04,07,10,1, 11.9,1,1, 8.962, 10162.462, 550.450, 52678.548 23/09/18,03:20:04,08,10,1, 11.9,1,1, 8.962, 10162.514, 550.434, 52678.493 23/09/18,03:20:04,09,10,1, 11.9,1,1, 8.962, 10162.580, 550.466, 52678.508 23/09/18,03:20:04,10,10,1, 11.9,1,1, 8.962, 10162.647, 550.503, 52678.486 23/09/18,03:20:04,11,10,1, 11.9,1,1, 8.962, 10162.706, 550.499, 52678.419 23/09/18,03:20:04,12,10,1, 11.9,1,1, 8.962, 10162.756, 550.535, 52678.414 23/09/18,03:20:04,13,10,1, 11.9,1,1, 8.962, 10162.804, 550.520, 52678.363 23/09/18,03:20:04,14,10,1, 11.9,1,1, 8.962, 10162.857, 550.558, 52678.365 23/09/18,03:20:04,15,10,1, 11.9,1,1, 8.962, 10162.912, 550.551, 52678.300 23/09/18,03:20:04,16,10,1, 11.9,1,1, 8.962, 10162.973, 550.580, 52678.317 23/09/18,03:20:04,17,10,1, 11.9,1,1, 8.962, 10163.032, 550.572, 52678.284 23/09/18,03:20:04,18,10,1, 11.9,1,1, 8.962, 10163.097, 550.606, 52678.295 23/09/18,03:20:04,19,10,1, 11.9,1,1, 8.962, 10163.180, 550.640, 52678.275 23/09/18,03:20:05,00,10,1, 11.9,1,1, 8.963, 10163.175, 550.640, 52678.275 23/09/18,03:20:05,01,10,1, 11.9,1,1, 8.963, 10163.275, 550.651, 52678.217 23/09/18,03:20:05,02,10,1, 11.9,1,1, 8.963, 10163.355, 550.679, 52678.165 23/09/18,03:20:05,03,10,1, 11.9,1,1, 8.963, 10163.428, 550.694, 52678.148 23/09/18,03:20:05,04,10,1, 11.9,1,1, 8.963, 10163.460, 550.709, 52678.183 23/09/18,03:20:05,05,10,1, 11.9,1,1, 8.963, 10163.513, 550.727, 52678.138 23/09/18,03:20:05,06,10,1, 11.9,1,1, 8.963, 10163.599, 550.751, 52678.132 23/09/18,03:20:05,07,10,1, 11.9,1,1, 8.963, 10163.646, 550.742, 52678.095 23/09/18,03:20:05,08,10,1, 11.9,1,1, 8.963, 10163.701, 550.778, 52678.104 23/09/18,03:20:05,09,10,1, 11.9,1,1, 8.963, 10163.771, 550.796, 52678.078 23/09/18,03:20:05,10,10,1, 11.9,1,1, 8.963, 10163.826, 550.804, 52678.056 23/09/18,03:20:05,11,10,1, 11.9,1,1, 8.963, 10163.905, 550.840, 52678.021 23/09/18,03:20:05,12,10,1, 11.9,1,1, 8.963, 10163.966, 550.854, 52678.025 23/09/18,03:20:05,13,10,1, 11.9,1,1, 8.963, 10164.018, 550.864, 52678.004 23/09/18,03:20:05,14,10,1, 11.9,1,1, 8.963, 10164.075, 550.862, 52677.988 23/09/18,03:20:05,15,10,1, 11.9,1,1, 8.963, 10164.163, 550.901, 52678.007 23/09/18,03:20:05,16,10,1, 11.9,1,1, 8.963, 10164.226, 550.914, 52677.923 23/09/18,03:20:05,17,10,1, 11.9,1,1, 8.963, 10164.288, 550.952, 52677.927 23/09/18,03:20:05,18,10,1, 11.9,1,1, 8.963, 10164.322, 550.968, 52677.877 23/09/18,03:20:05,19,10,1, 11.9,1,1, 8.963, 10164.389, 550.973, 52677.894 23/09/18,03:20:06,00,10,1, 11.9,1,1, 8.962, 10164.385, 550.973, 52677.894 23/09/18,03:20:06,01,10,1, 11.9,1,1, 8.962, 10164.497, 551.010, 52677.839 23/09/18,03:20:06,02,10,1, 11.9,1,1, 8.962, 10164.564, 551.031, 52677.836 23/09/18,03:20:06,03,10,1, 11.9,1,1, 8.962, 10164.612, 551.048, 52677.834 23/09/18,03:20:06,04,10,1, 11.9,1,1, 8.962, 10164.663, 551.055, 52677.790 23/09/18,03:20:06,05,10,1, 11.9,1,1, 8.962, 10164.724, 551.092, 52677.754 23/09/18,03:20:06,06,10,1, 11.9,1,1, 8.962, 10164.774, 551.072, 52677.738 23/09/18,03:20:06,07,10,1, 11.9,1,1, 8.962, 10164.866, 551.123, 52677.711 23/09/18,03:20:06,08,10,1, 11.9,1,1, 8.962, 10164.906, 551.132, 52677.726 23/09/18,03:20:06,09,10,1, 11.9,1,1, 8.962, 10164.976, 551.146, 52677.834 23/09/18,03:20:06,10,10,1, 11.9,1,1, 8.962, 10165.050, 551.160, 52677.657 23/09/18,03:20:06,11,10,1, 11.9,1,1, 8.962, 10165.098, 551.158, 52677.578 23/09/18,03:20:06,12,10,1, 11.9,1,1, 8.962, 10165.154, 551.174, 52677.589 23/09/18,03:20:06,13,10,1, 11.9,1,1, 8.962, 10165.242, 551.188, 52677.597 23/09/18,03:20:06,14,10,1, 11.9,1,1, 8.962, 10165.278, 551.184, 52677.569 23/09/18,03:20:06,15,10,1, 11.9,1,1, 8.962, 10165.333, 551.218, 52677.538 23/09/18,03:20:06,16,10,1, 11.9,1,1, 8.962, 10165.402, 551.233, 52677.544 23/09/18,03:20:06,17,10,1, 11.9,1,1, 8.962, 10165.470, 551.256, 52677.472 23/09/18,03:20:06,18,10,1, 11.9,1,1, 8.962, 10165.542, 551.245, 52677.510 23/09/18,03:20:06,19,10,1, 11.9,1,1, 8.962, 10165.592, 551.261, 52677.455 23/09/18,03:20:07,00,10,1, 11.9,1,1, 8.965, 10165.586, 551.261, 52677.455 23/09/18,03:20:07,01,10,1, 11.9,1,1, 8.965, 10165.679, 551.277, 52677.444 23/09/18,03:20:07,02,10,1, 11.9,1,1, 8.965, 10165.749, 551.300, 52677.410 23/09/18,03:20:07,03,10,1, 11.9,1,1, 8.965, 10165.792, 551.299, 52677.400 23/09/18,03:20:07,04,10,1, 11.9,1,1, 8.965, 10165.842, 551.312, 52677.342 23/09/18,03:20:07,05,10,1, 11.9,1,1, 8.965, 10165.911, 551.319, 52677.331 23/09/18,03:20:07,06,10,1, 11.9,1,1, 8.965, 10165.961, 551.325, 52677.311 23/09/18,03:20:07,07,10,1, 11.9,1,1, 8.965, 10166.025, 551.344, 52677.313 23/09/18,03:20:07,08,10,1, 11.9,1,1, 8.965, 10166.064, 551.351, 52677.266 23/09/18,03:20:07,09,10,1, 11.9,1,1, 8.965, 10166.136, 551.377, 52677.222 23/09/18,03:20:07,10,10,1, 11.9,1,1, 8.965, 10166.197, 551.379, 52677.232 23/09/18,03:20:07,11,10,1, 11.9,1,1, 8.965, 10166.251, 551.381, 52677.202 23/09/18,03:20:07,12,10,1, 11.9,1,1, 8.965, 10166.320, 551.382, 52677.182 23/09/18,03:20:07,13,10,1, 11.9,1,1, 8.965, 10166.355, 551.383, 52677.136 23/09/18,03:20:07,14,10,1, 11.9,1,1, 8.965, 10166.390, 551.394, 52677.099 23/09/18,03:20:07,15,10,1, 11.9,1,1, 8.965, 10166.475, 551.423, 52677.123 23/09/18,03:20:07,16,10,1, 11.9,1,1, 8.965, 10166.539, 551.406, 52677.110 23/09/18,03:20:07,17,10,1, 11.9,1,1, 8.965, 10166.554, 551.427, 52677.047 23/09/18,03:20:07,18,10,1, 11.9,1,1, 8.965, 10166.636, 551.437, 52677.051 23/09/18,03:20:07,19,10,1, 11.9,1,1, 8.965, 10166.711, 551.456, 52677.032 23/09/18,03:20:08,00,10,1, 11.9,1,1, 8.966, 10166.705, 551.456, 52677.032 23/09/18,03:20:08,01,10,1, 11.9,1,1, 8.966, 10166.814, 551.453, 52676.951 23/09/18,03:20:08,02,10,1, 11.9,1,1, 8.966, 10166.831, 551.468, 52676.955 23/09/18,03:20:08,03,10,1, 11.9,1,1, 8.966, 10166.895, 551.486, 52676.891 23/09/18,03:20:08,04,10,1, 11.9,1,1, 8.966, 10166.966, 551.503, 52676.918 23/09/18,03:20:08,05,10,1, 11.9,1,1, 8.966, 10167.021, 551.508, 52676.913 23/09/18,03:20:08,06,10,1, 11.9,1,1, 8.966, 10167.055, 551.570, 52676.858 23/09/18,03:20:08,07,10,1, 11.9,1,1, 8.966, 10167.109, 551.547, 52676.846 23/09/18,03:20:08,08,10,1, 11.9,1,1, 8.966, 10167.165, 551.517, 52676.852 23/09/18,03:20:08,09,10,1, 11.9,1,1, 8.966, 10167.205, 551.569, 52676.803 23/09/18,03:20:08,10,10,1, 11.9,1,1, 8.966, 10167.258, 551.590, 52676.749 23/09/18,03:20:08,11,10,1, 11.9,1,1, 8.966, 10167.308, 551.584, 52676.741 23/09/18,03:20:08,12,10,1, 11.9,1,1, 8.966, 10167.385, 551.604, 52676.733 23/09/18,03:20:08,13,10,1, 11.9,1,1, 8.966, 10167.418, 551.613, 52676.682 23/09/18,03:20:08,14,10,1, 11.9,1,1, 8.966, 10167.506, 551.633, 52676.681 23/09/18,03:20:08,15,10,1, 11.9,1,1, 8.966, 10167.531, 551.680, 52676.672 23/09/18,03:20:08,16,10,1, 11.9,1,1, 8.966, 10167.605, 551.652, 52676.655 23/09/18,03:20:08,17,10,1, 11.9,1,1, 8.966, 10167.672, 551.658, 52676.629 23/09/18,03:20:08,18,10,1, 11.9,1,1, 8.966, 10167.728, 551.668, 52676.575 23/09/18,03:20:08,19,10,1, 11.9,1,1, 8.966, 10167.778, 551.677, 52676.574 23/09/18,03:20:09,00,10,1, 11.9,1,1, 8.965, 10167.773, 551.677, 52676.574 23/09/18,03:20:09,01,10,1, 11.9,1,1, 8.965, 10167.899, 551.718, 52676.521 23/09/18,03:20:09,02,10,1, 11.9,1,1, 8.965, 10167.943, 551.701, 52676.487 23/09/18,03:20:09,03,10,1, 11.9,1,1, 8.965, 10168.004, 551.745, 52676.705 23/09/18,03:20:09,04,10,1, 11.9,1,1, 8.965, 10168.057, 551.745, 52676.357 23/09/18,03:20:09,05,10,1, 11.9,1,1, 8.965, 10168.072, 551.745, 52676.352 23/09/18,03:20:09,06,10,1, 11.9,1,1, 8.965, 10168.156, 551.764, 52676.332 23/09/18,03:20:09,07,10,1, 11.9,1,1, 8.965, 10168.224, 551.785, 52676.343 23/09/18,03:20:09,08,10,1, 11.9,1,1, 8.965, 10168.271, 551.800, 52676.341 23/09/18,03:20:09,09,10,1, 11.9,1,1, 8.965, 10168.325, 551.821, 52676.325 23/09/18,03:20:09,10,10,1, 11.9,1,1, 8.965, 10168.379, 551.837, 52676.302 23/09/18,03:20:09,11,10,1, 11.9,1,1, 8.965, 10168.442, 551.871, 52676.282 23/09/18,03:20:09,12,10,1, 11.9,1,1, 8.965, 10168.483, 551.881, 52676.290 23/09/18,03:20:09,13,10,1, 11.9,1,1, 8.965, 10168.538, 551.904, 52676.210 23/09/18,03:20:09,14,10,1, 11.9,1,1, 8.965, 10168.571, 551.928, 52676.195 23/09/18,03:20:09,15,10,1, 11.9,1,1, 8.965, 10168.642, 551.946, 52676.018 23/09/18,03:20:09,16,10,1, 11.9,1,1, 8.965, 10168.708, 551.935, 52676.214 23/09/18,03:20:09,17,10,1, 11.9,1,1, 8.965, 10168.788, 551.958, 52676.136 23/09/18,03:20:09,18,10,1, 11.9,1,1, 8.965, 10168.848, 551.994, 52676.156 23/09/18,03:20:09,19,10,1, 11.9,1,1, 8.965, 10168.886, 552.027, 52676.094 23/09/18,03:20:10,00,10,1, 11.8,1,1, 8.963, 10168.883, 552.027, 52676.094 23/09/18,03:20:10,01,10,1, 11.8,1,1, 8.963, 10168.988, 552.065, 52676.032 23/09/18,03:20:10,02,10,1, 11.8,1,1, 8.963, 10169.048, 552.056, 52676.061 23/09/18,03:20:10,03,10,1, 11.8,1,1, 8.963, 10169.125, 552.090, 52675.982 23/09/18,03:20:10,04,10,1, 11.8,1,1, 8.963, 10169.153, 552.106, 52675.988 23/09/18,03:20:10,05,10,1, 11.8,1,1, 8.963, 10169.235, 552.129, 52675.987 23/09/18,03:20:10,06,10,1, 11.8,1,1, 8.963, 10169.290, 552.154, 52675.924 23/09/18,03:20:10,07,10,1, 11.8,1,1, 8.963, 10169.360, 552.156, 52675.831 23/09/18,03:20:10,08,10,1, 11.8,1,1, 8.963, 10169.422, 552.166, 52675.905 23/09/18,03:20:10,09,10,1, 11.8,1,1, 8.963, 10169.446, 552.198, 52675.847 23/09/18,03:20:10,10,10,1, 11.8,1,1, 8.963, 10169.509, 552.197, 52675.827 23/09/18,03:20:10,11,10,1, 11.8,1,1, 8.963, 10169.587, 552.215, 52675.781 23/09/18,03:20:10,12,10,1, 11.8,1,1, 8.963, 10169.640, 552.218, 52675.773 23/09/18,03:20:10,13,10,1, 11.8,1,1, 8.963, 10169.682, 552.241, 52675.746 23/09/18,03:20:10,14,10,1, 11.8,1,1, 8.963, 10169.754, 552.260, 52675.700 23/09/18,03:20:10,15,10,1, 11.8,1,1, 8.963, 10169.822, 552.276, 52675.678 23/09/18,03:20:10,16,10,1, 11.8,1,1, 8.963, 10169.853, 552.275, 52675.632 23/09/18,03:20:10,17,10,1, 11.8,1,1, 8.963, 10169.949, 552.294, 52675.606 23/09/18,03:20:10,18,10,1, 11.8,1,1, 8.963, 10169.983, 552.318, 52675.605 23/09/18,03:20:10,19,10,1, 11.8,1,1, 8.963, 10170.049, 552.319, 52675.547 23/09/18,03:20:11,00,10,1, 11.9,1,1, 8.967, 10170.043, 552.319, 52675.547 23/09/18,03:20:11,01,10,1, 11.9,1,1, 8.967, 10170.168, 552.366, 52675.511 23/09/18,03:20:11,02,10,1, 11.9,1,1, 8.967, 10170.226, 552.352, 52675.463 23/09/18,03:20:11,03,10,1, 11.9,1,1, 8.967, 10170.276, 552.356, 52675.440 23/09/18,03:20:11,04,10,1, 11.9,1,1, 8.967, 10170.366, 552.376, 52675.329 23/09/18,03:20:11,05,10,1, 11.9,1,1, 8.967, 10170.351, 552.405, 52675.379 23/09/18,03:20:11,06,10,1, 11.9,1,1, 8.967, 10170.446, 552.403, 52675.258 23/09/18,03:20:11,07,10,1, 11.9,1,1, 8.967, 10170.446, 552.434, 52675.380 23/09/18,03:20:11,08,10,1, 11.9,1,1, 8.967, 10170.529, 552.432, 52675.350 23/09/18,03:20:11,09,10,1, 11.9,1,1, 8.967, 10170.558, 552.428, 52675.301 23/09/18,03:20:11,10,10,1, 11.9,1,1, 8.967, 10170.630, 552.464, 52675.288 23/09/18,03:20:11,11,10,1, 11.9,1,1, 8.967, 10170.696, 552.481, 52675.238 23/09/18,03:20:11,12,10,1, 11.9,1,1, 8.967, 10170.743, 552.488, 52675.187 23/09/18,03:20:11,13,10,1, 11.9,1,1, 8.967, 10170.784, 552.484, 52675.122 23/09/18,03:20:11,14,10,1, 11.9,1,1, 8.967, 10170.861, 552.474, 52675.144 23/09/18,03:20:11,15,10,1, 11.9,1,1, 8.967, 10170.880, 552.503, 52675.175 23/09/18,03:20:11,16,10,1, 11.9,1,1, 8.967, 10170.963, 552.480, 52675.082 23/09/18,03:20:11,17,10,1, 11.9,1,1, 8.967, 10171.014, 552.493, 52675.039 23/09/18,03:20:11,18,10,1, 11.9,1,1, 8.967, 10171.067, 552.491, 52675.034 23/09/18,03:20:11,19,10,1, 11.9,1,1, 8.967, 10171.106, 552.490, 52674.991 23/09/18,03:20:12,00,10,1, 11.9,1,1, 8.962, 10171.102, 552.490, 52674.991 23/09/18,03:20:12,01,10,1, 11.9,1,1, 8.962, 10171.238, 552.497, 52674.907 23/09/18,03:20:12,02,10,1, 11.9,1,1, 8.962, 10171.269, 552.488, 52674.868 23/09/18,03:20:12,03,10,1, 11.9,1,1, 8.962, 10171.341, 552.494, 52674.832 23/09/18,03:20:12,04,10,1, 11.9,1,1, 8.962, 10171.383, 552.491, 52674.806 23/09/18,03:20:12,05,10,1, 11.9,1,1, 8.962, 10171.447, 552.483, 52674.789 23/09/18,03:20:12,06,10,1, 11.9,1,1, 8.962, 10171.510, 552.485, 52674.764 23/09/18,03:20:12,07,10,1, 11.9,1,1, 8.962, 10171.548, 552.466, 52674.729 23/09/18,03:20:12,08,10,1, 11.9,1,1, 8.962, 10171.623, 552.467, 52674.668 23/09/18,03:20:12,09,10,1, 11.9,1,1, 8.962, 10171.652, 552.478, 52674.654 23/09/18,03:20:12,10,10,1, 11.9,1,1, 8.962, 10171.721, 552.456, 52674.610 23/09/18,03:20:12,11,10,1, 11.9,1,1, 8.962, 10171.772, 552.442, 52674.580 23/09/18,03:20:12,12,10,1, 11.9,1,1, 8.962, 10171.822, 552.450, 52674.588 23/09/18,03:20:12,13,10,1, 11.9,1,1, 8.962, 10171.887, 552.456, 52674.487 23/09/18,03:20:12,14,10,1, 11.9,1,1, 8.962, 10171.942, 552.425, 52674.470 23/09/18,03:20:12,15,10,1, 11.9,1,1, 8.962, 10171.999, 552.430, 52674.430 23/09/18,03:20:12,16,10,1, 11.9,1,1, 8.962, 10172.046, 552.418, 52674.389 23/09/18,03:20:12,17,10,1, 11.9,1,1, 8.962, 10172.141, 552.418, 52674.361 23/09/18,03:20:12,18,10,1, 11.9,1,1, 8.962, 10172.156, 552.437, 52674.371 23/09/18,03:20:12,19,10,1, 11.9,1,1, 8.962, 10172.228, 552.422, 52674.298 23/09/18,03:20:13,00,10,1, 11.9,1,1, 8.965, 10172.220, 552.422, 52674.298 23/09/18,03:20:13,01,10,1, 11.9,1,1, 8.965, 10172.347, 552.394, 52674.253 23/09/18,03:20:13,02,10,1, 11.9,1,1, 8.965, 10172.412, 552.395, 52674.228 23/09/18,03:20:13,03,10,1, 11.9,1,1, 8.965, 10172.482, 552.362, 52674.198 23/09/18,03:20:13,04,10,1, 11.9,1,1, 8.965, 10172.536, 552.372, 52674.154 23/09/18,03:20:13,05,10,1, 11.9,1,1, 8.965, 10172.609, 552.353, 52674.132 23/09/18,03:20:13,06,10,1, 11.9,1,1, 8.965, 10172.637, 552.326, 52674.066 23/09/18,03:20:13,07,10,1, 11.9,1,1, 8.965, 10172.724, 552.314, 52674.059 23/09/18,03:20:13,08,10,1, 11.9,1,1, 8.965, 10172.783, 552.288, 52674.008 23/09/18,03:20:13,09,10,1, 11.9,1,1, 8.965, 10172.859, 552.279, 52673.996 23/09/18,03:20:13,10,10,1, 11.9,1,1, 8.965, 10172.893, 552.240, 52673.919 23/09/18,03:20:13,11,10,1, 11.9,1,1, 8.965, 10172.974, 552.245, 52673.892 23/09/18,03:20:13,12,10,1, 11.9,1,1, 8.965, 10173.030, 552.246, 52673.866 23/09/18,03:20:13,13,10,1, 11.9,1,1, 8.965, 10173.096, 552.207, 52673.806 23/09/18,03:20:13,14,10,1, 11.9,1,1, 8.965, 10173.138, 552.196, 52673.792 23/09/18,03:20:13,15,10,1, 11.9,1,1, 8.965, 10173.230, 552.186, 52673.729 23/09/18,03:20:13,16,10,1, 11.9,1,1, 8.965, 10173.276, 552.184, 52673.708 23/09/18,03:20:13,17,10,1, 11.9,1,1, 8.965, 10173.348, 552.154, 52673.682 23/09/18,03:20:13,18,10,1, 11.9,1,1, 8.965, 10173.409, 552.152, 52673.615 23/09/18,03:20:13,19,10,1, 11.9,1,1, 8.965, 10173.475, 552.137, 52673.602 23/09/18,03:20:14,00,10,1, 11.9,1,1, 8.964, 10173.472, 552.137, 52673.602 23/09/18,03:20:14,01,10,1, 11.9,1,1, 8.964, 10173.587, 552.131, 52673.507 23/09/18,03:20:14,02,10,1, 11.9,1,1, 8.964, 10173.676, 552.108, 52673.481 23/09/18,03:20:14,03,10,1, 11.9,1,1, 8.964, 10173.727, 552.080, 52673.455 23/09/18,03:20:14,04,10,1, 11.9,1,1, 8.964, 10173.790, 552.060, 52673.400 23/09/18,03:20:14,05,10,1, 11.9,1,1, 8.964, 10173.838, 552.022, 52673.349 23/09/18,03:20:14,06,10,1, 11.9,1,1, 8.964, 10173.899, 552.004, 52673.342 23/09/18,03:20:14,07,10,1, 11.9,1,1, 8.964, 10173.958, 552.002, 52673.278 23/09/18,03:20:14,08,10,1, 11.9,1,1, 8.964, 10174.048, 551.992, 52673.276 23/09/18,03:20:14,09,10,1, 11.9,1,1, 8.964, 10174.074, 551.968, 52673.240 23/09/18,03:20:14,10,10,1, 11.9,1,1, 8.964, 10174.144, 551.958, 52673.180 23/09/18,03:20:14,11,10,1, 11.9,1,1, 8.964, 10174.194, 551.923, 52673.111 23/09/18,03:20:14,12,10,1, 11.9,1,1, 8.964, 10174.260, 551.896, 52673.074 23/09/18,03:20:14,13,10,1, 11.9,1,1, 8.964, 10174.331, 551.853, 52672.997 23/09/18,03:20:14,14,10,1, 11.9,1,1, 8.964, 10174.400, 551.853, 52673.004 23/09/18,03:20:14,15,10,1, 11.9,1,1, 8.964, 10174.485, 551.814, 52672.947 23/09/18,03:20:14,16,10,1, 11.9,1,1, 8.964, 10174.493, 551.805, 52673.137 23/09/18,03:20:14,17,10,1, 11.9,1,1, 8.964, 10174.567, 551.795, 52672.921 23/09/18,03:20:14,18,10,1, 11.9,1,1, 8.964, 10174.656, 551.723, 52672.836 23/09/18,03:20:14,19,10,1, 11.9,1,1, 8.964, 10174.716, 551.710, 52672.863 23/09/18,03:20:15,00,10,1, 11.9,1,1, 8.960, 10174.716, 551.710, 52672.863 23/09/18,03:20:15,01,10,1, 11.9,1,1, 8.960, 10174.807, 551.631, 52672.770 23/09/18,03:20:15,02,10,1, 11.9,1,1, 8.960, 10174.939, 551.598, 52672.626 23/09/18,03:20:15,03,10,1, 11.9,1,1, 8.960, 10174.977, 551.573, 52672.590 23/09/18,03:20:15,04,10,1, 11.9,1,1, 8.960, 10175.033, 551.540, 52672.583 23/09/18,03:20:15,05,10,1, 11.9,1,1, 8.960, 10175.098, 551.513, 52672.545 23/09/18,03:20:15,06,10,1, 11.9,1,1, 8.960, 10175.155, 551.462, 52672.519 23/09/18,03:20:15,07,10,1, 11.9,1,1, 8.960, 10175.217, 551.415, 52672.459 23/09/18,03:20:15,08,10,1, 11.9,1,1, 8.960, 10175.287, 551.395, 52672.389 23/09/18,03:20:15,09,10,1, 11.9,1,1, 8.960, 10175.347, 551.360, 52672.381 23/09/18,03:20:15,10,10,1, 11.9,1,1, 8.960, 10175.390, 551.309, 52672.332 23/09/18,03:20:15,11,10,1, 11.9,1,1, 8.960, 10175.485, 551.270, 52672.310 23/09/18,03:20:15,12,10,1, 11.9,1,1, 8.960, 10175.539, 551.239, 52672.246 23/09/18,03:20:15,13,10,1, 11.9,1,1, 8.960, 10175.591, 551.219, 52672.191 23/09/18,03:20:15,14,10,1, 11.9,1,1, 8.960, 10175.673, 551.181, 52672.190 23/09/18,03:20:15,15,10,1, 11.9,1,1, 8.960, 10175.726, 551.133, 52672.117 23/09/18,03:20:15,16,10,1, 11.9,1,1, 8.960, 10175.790, 551.088, 52672.074 23/09/18,03:20:15,17,10,1, 11.9,1,1, 8.960, 10175.858, 551.042, 52672.034 23/09/18,03:20:15,18,10,1, 11.9,1,1, 8.960, 10175.917, 551.015, 52672.031 23/09/18,03:20:15,19,10,1, 11.9,1,1, 8.960, 10175.972, 550.991, 52671.970 23/09/18,03:20:16,00,11,1, 11.9,1,1, 8.964, 10175.967, 550.991, 52671.970 23/09/18,03:20:16,01,11,1, 11.9,1,1, 8.964, 10176.091, 550.889, 52671.874 23/09/18,03:20:16,02,11,1, 11.9,1,1, 8.964, 10176.150, 550.819, 52671.828 23/09/18,03:20:16,03,11,1, 11.9,1,1, 8.964, 10176.200, 550.784, 52671.788 23/09/18,03:20:16,04,11,1, 11.9,1,1, 8.964, 10176.253, 550.737, 52671.720 23/09/18,03:20:16,05,11,1, 11.9,1,1, 8.964, 10176.332, 550.692, 52671.700 23/09/18,03:20:16,06,11,1, 11.9,1,1, 8.964, 10176.387, 550.645, 52671.708 23/09/18,03:20:16,07,11,1, 11.9,1,1, 8.964, 10176.442, 550.588, 52671.644 23/09/18,03:20:16,08,11,1, 11.9,1,1, 8.964, 10176.503, 550.518, 52671.627 23/09/18,03:20:16,09,11,1, 11.9,1,1, 8.964, 10176.534, 550.480, 52671.580 23/09/18,03:20:16,10,11,1, 11.9,1,1, 8.964, 10176.603, 550.427, 52671.538 23/09/18,03:20:16,11,11,1, 11.9,1,1, 8.964, 10176.651, 550.383, 52671.466 23/09/18,03:20:16,12,11,1, 11.9,1,1, 8.964, 10176.700, 550.334, 52671.448 23/09/18,03:20:16,13,11,1, 11.9,1,1, 8.964, 10176.757, 550.277, 52671.399 23/09/18,03:20:16,14,11,1, 11.9,1,1, 8.964, 10176.821, 550.246, 52671.353 23/09/18,03:20:16,15,11,1, 11.9,1,1, 8.964, 10176.877, 550.166, 52671.330 23/09/18,03:20:16,16,11,1, 11.9,1,1, 8.964, 10176.915, 550.127, 52671.300 23/09/18,03:20:16,17,11,1, 11.9,1,1, 8.964, 10176.976, 550.091, 52671.232 23/09/18,03:20:16,18,11,1, 11.9,1,1, 8.964, 10177.017, 550.021, 52671.203 23/09/18,03:20:16,19,11,1, 11.9,1,1, 8.964, 10177.075, 550.013, 52671.183 23/09/18,03:20:17,00,11,1, 11.9,1,1, 8.960, 10177.069, 550.013, 52671.183 23/09/18,03:20:17,01,11,1, 11.9,1,1, 8.960, 10177.185, 549.869, 52671.101 23/09/18,03:20:17,02,11,1, 11.9,1,1, 8.960, 10177.257, 549.814, 52671.061 23/09/18,03:20:17,03,11,1, 11.9,1,1, 8.960, 10177.300, 549.761, 52671.030 23/09/18,03:20:17,04,11,1, 11.9,1,1, 8.960, 10177.348, 549.709, 52670.992 23/09/18,03:20:17,05,11,1, 11.9,1,1, 8.960, 10177.410, 549.668, 52670.940 23/09/18,03:20:17,06,11,1, 11.9,1,1, 8.960, 10177.454, 549.592, 52670.904 23/09/18,03:20:17,07,11,1, 11.9,1,1, 8.960, 10177.508, 549.546, 52670.850 23/09/18,03:20:17,08,11,1, 11.9,1,1, 8.960, 10177.569, 549.489, 52670.795 23/09/18,03:20:17,09,11,1, 11.9,1,1, 8.960, 10177.607, 549.444, 52670.801 23/09/18,03:20:17,10,11,1, 11.9,1,1, 8.960, 10177.684, 549.374, 52670.774 23/09/18,03:20:17,11,11,1, 11.9,1,1, 8.960, 10177.703, 549.330, 52670.742 23/09/18,03:20:17,12,11,1, 11.9,1,1, 8.960, 10177.777, 549.264, 52670.694 23/09/18,03:20:17,13,11,1, 11.9,1,1, 8.960, 10177.846, 549.197, 52670.652 23/09/18,03:20:17,14,11,1, 11.9,1,1, 8.960, 10177.882, 549.154, 52670.636 23/09/18,03:20:17,15,11,1, 11.9,1,1, 8.960, 10177.926, 549.112, 52670.603 23/09/18,03:20:17,16,11,1, 11.9,1,1, 8.960, 10177.967, 549.044, 52670.561 23/09/18,03:20:17,17,11,1, 11.9,1,1, 8.960, 10178.049, 548.993, 52670.524 23/09/18,03:20:17,18,11,1, 11.9,1,1, 8.960, 10178.065, 548.938, 52670.516 23/09/18,03:20:17,19,11,1, 11.9,1,1, 8.960, 10178.125, 548.891, 52670.504 23/09/18,03:20:18,00,11,1, 11.9,1,1, 8.964, 10178.120, 548.891, 52670.504 23/09/18,03:20:18,01,11,1, 11.9,1,1, 8.964, 10178.207, 548.777, 52670.408 23/09/18,03:20:18,02,11,1, 11.9,1,1, 8.964, 10178.265, 548.732, 52670.393 23/09/18,03:20:18,03,11,1, 11.9,1,1, 8.964, 10178.330, 548.654, 52670.375 23/09/18,03:20:18,04,11,1, 11.9,1,1, 8.964, 10178.366, 548.596, 52670.315 23/09/18,03:20:18,05,11,1, 11.9,1,1, 8.964, 10178.423, 548.550, 52670.310 23/09/18,03:20:18,06,11,1, 11.9,1,1, 8.964, 10178.463, 548.488, 52670.278 23/09/18,03:20:18,07,11,1, 11.9,1,1, 8.964, 10178.511, 548.427, 52670.252 23/09/18,03:20:18,08,11,1, 11.9,1,1, 8.964, 10178.544, 548.383, 52670.232 23/09/18,03:20:18,09,11,1, 11.9,1,1, 8.964, 10178.627, 548.311, 52670.172 23/09/18,03:20:18,10,11,1, 11.9,1,1, 8.964, 10178.642, 548.271, 52670.155 23/09/18,03:20:18,11,11,1, 11.9,1,1, 8.964, 10178.706, 548.219, 52670.129 23/09/18,03:20:18,12,11,1, 11.9,1,1, 8.964, 10178.727, 548.182, 52670.097 23/09/18,03:20:18,13,11,1, 11.9,1,1, 8.964, 10178.798, 548.138, 52670.065 23/09/18,03:20:18,14,11,1, 11.9,1,1, 8.964, 10178.845, 548.075, 52670.074 23/09/18,03:20:18,15,11,1, 11.9,1,1, 8.964, 10178.884, 548.007, 52669.995 23/09/18,03:20:18,16,11,1, 11.9,1,1, 8.964, 10178.944, 547.966, 52669.991 23/09/18,03:20:18,17,11,1, 11.9,1,1, 8.964, 10179.001, 547.916, 52669.961 23/09/18,03:20:18,18,11,1, 11.9,1,1, 8.964, 10179.045, 547.864, 52669.956 23/09/18,03:20:18,19,11,1, 11.9,1,1, 8.964, 10179.097, 547.834, 52669.936 23/09/18,03:20:19,00,11,1, 11.9,1,1, 8.963, 10179.096, 547.834, 52669.936 23/09/18,03:20:19,01,11,1, 11.9,1,1, 8.963, 10179.191, 547.761, 52669.900 23/09/18,03:20:19,02,11,1, 11.9,1,1, 8.963, 10179.231, 547.712, 52669.861 23/09/18,03:20:19,03,11,1, 11.9,1,1, 8.963, 10179.271, 547.666, 52669.854 23/09/18,03:20:19,04,11,1, 11.9,1,1, 8.963, 10179.354, 547.615, 52669.844 23/09/18,03:20:19,05,11,1, 11.9,1,1, 8.963, 10179.364, 547.600, 52669.795 23/09/18,03:20:19,06,11,1, 11.9,1,1, 8.963, 10179.445, 547.545, 52669.809 23/09/18,03:20:19,07,11,1, 11.9,1,1, 8.963, 10179.496, 547.494, 52669.773 23/09/18,03:20:19,08,11,1, 11.9,1,1, 8.963, 10179.514, 547.456, 52669.737 23/09/18,03:20:19,09,11,1, 11.9,1,1, 8.963, 10179.559, 547.428, 52669.714 23/09/18,03:20:19,10,11,1, 11.9,1,1, 8.963, 10179.598, 547.342, 52669.684 23/09/18,03:20:19,11,11,1, 11.9,1,1, 8.963, 10179.665, 547.331, 52669.643 23/09/18,03:20:19,12,11,1, 11.9,1,1, 8.963, 10179.715, 547.312, 52669.600 23/09/18,03:20:19,13,11,1, 11.9,1,1, 8.963, 10179.754, 547.264, 52669.607 23/09/18,03:20:19,14,11,1, 11.9,1,1, 8.963, 10179.819, 547.227, 52669.603 23/09/18,03:20:19,15,11,1, 11.9,1,1, 8.963, 10179.842, 547.189, 52669.569 23/09/18,03:20:19,16,11,1, 11.9,1,1, 8.963, 10179.902, 547.148, 52669.606 23/09/18,03:20:19,17,11,1, 11.9,1,1, 8.963, 10179.977, 547.122, 52669.532 23/09/18,03:20:19,18,11,1, 11.9,1,1, 8.963, 10180.027, 547.080, 52669.444 23/09/18,03:20:19,19,11,1, 11.9,1,1, 8.963, 10180.053, 547.048, 52669.483 23/09/18,03:20:20,00,11,1, 11.9,1,1, 8.960, 10180.048, 547.048, 52669.483 23/09/18,03:20:20,01,11,1, 11.9,1,1, 8.960, 10180.163, 546.996, 52669.451 23/09/18,03:20:20,02,11,1, 11.9,1,1, 8.960, 10180.183, 546.949, 52669.453 23/09/18,03:20:20,03,11,1, 11.9,1,1, 8.960, 10180.255, 546.928, 52669.438 23/09/18,03:20:20,04,11,1, 11.9,1,1, 8.960, 10180.289, 546.908, 52669.388 23/09/18,03:20:20,05,11,1, 11.9,1,1, 8.960, 10180.354, 546.857, 52669.386 23/09/18,03:20:20,06,11,1, 11.9,1,1, 8.960, 10180.414, 546.861, 52669.377 23/09/18,03:20:20,07,11,1, 11.9,1,1, 8.960, 10180.463, 546.830, 52669.343 23/09/18,03:20:20,08,11,1, 11.9,1,1, 8.960, 10180.495, 546.781, 52669.310 23/09/18,03:20:20,09,11,1, 11.9,1,1, 8.960, 10180.551, 546.748, 52669.314 23/09/18,03:20:20,10,11,1, 11.9,1,1, 8.960, 10180.575, 546.749, 52669.331 23/09/18,03:20:20,11,11,1, 11.9,1,1, 8.960, 10180.639, 546.708, 52669.324 23/09/18,03:20:20,12,11,1, 11.9,1,1, 8.960, 10180.688, 546.698, 52669.272 23/09/18,03:20:20,13,11,1, 11.9,1,1, 8.960, 10180.747, 546.678, 52669.334 23/09/18,03:20:20,14,11,1, 11.9,1,1, 8.960, 10180.784, 546.641, 52669.251 23/09/18,03:20:20,15,11,1, 11.9,1,1, 8.960, 10180.833, 546.641, 52669.195 23/09/18,03:20:20,16,11,1, 11.9,1,1, 8.960, 10180.899, 546.639, 52669.199 23/09/18,03:20:20,17,11,1, 11.9,1,1, 8.960, 10180.954, 546.623, 52669.199 23/09/18,03:20:20,18,11,1, 11.9,1,1, 8.960, 10181.011, 546.628, 52669.167 23/09/18,03:20:20,19,11,1, 11.9,1,1, 8.960, 10181.082, 546.606, 52669.188 23/09/18,03:20:21,00,11,1, 11.9,1,1, 8.961, 10181.082, 546.606, 52669.188 23/09/18,03:20:21,01,11,1, 11.9,1,1, 8.961, 10181.164, 546.573, 52669.133 23/09/18,03:20:21,02,11,1, 11.9,1,1, 8.961, 10181.236, 546.567, 52669.156 23/09/18,03:20:21,03,11,1, 11.9,1,1, 8.961, 10181.274, 546.544, 52669.116 23/09/18,03:20:21,04,11,1, 11.9,1,1, 8.961, 10181.331, 546.515, 52669.093 23/09/18,03:20:21,05,11,1, 11.9,1,1, 8.961, 10181.390, 546.534, 52669.076 23/09/18,03:20:21,06,11,1, 11.9,1,1, 8.961, 10181.418, 546.516, 52669.118 23/09/18,03:20:21,07,11,1, 11.9,1,1, 8.961, 10181.502, 546.499, 52669.096 23/09/18,03:20:21,08,11,1, 11.9,1,1, 8.961, 10181.578, 546.495, 52669.077 23/09/18,03:20:21,09,11,1, 11.9,1,1, 8.961, 10181.621, 546.475, 52669.067 23/09/18,03:20:21,10,11,1, 11.9,1,1, 8.961, 10181.675, 546.438, 52669.026 23/09/18,03:20:21,11,11,1, 11.9,1,1, 8.961, 10181.765, 546.475, 52669.071 23/09/18,03:20:21,12,11,1, 11.9,1,1, 8.961, 10181.838, 546.447, 52668.998 23/09/18,03:20:21,13,11,1, 11.9,1,1, 8.961, 10181.863, 546.442, 52668.989 23/09/18,03:20:21,14,11,1, 11.9,1,1, 8.961, 10181.930, 546.407, 52668.974 23/09/18,03:20:21,15,11,1, 11.9,1,1, 8.961, 10181.988, 546.414, 52668.966 23/09/18,03:20:21,16,11,1, 11.9,1,1, 8.961, 10182.092, 546.398, 52668.950 23/09/18,03:20:21,17,11,1, 11.9,1,1, 8.961, 10182.101, 546.379, 52668.947 23/09/18,03:20:21,18,11,1, 11.9,1,1, 8.961, 10182.185, 546.370, 52668.909 23/09/18,03:20:21,19,11,1, 11.9,1,1, 8.961, 10182.249, 546.362, 52668.936 23/09/18,03:20:22,00,11,1, 11.9,1,1, 8.963, 10182.242, 546.362, 52668.936 23/09/18,03:20:22,01,11,1, 11.9,1,1, 8.963, 10182.377, 546.350, 52668.910 23/09/18,03:20:22,02,11,1, 11.9,1,1, 8.963, 10182.420, 546.349, 52668.908 23/09/18,03:20:22,03,11,1, 11.9,1,1, 8.963, 10182.495, 546.327, 52668.886 23/09/18,03:20:22,04,11,1, 11.9,1,1, 8.963, 10182.562, 546.308, 52668.864 23/09/18,03:20:22,05,11,1, 11.9,1,1, 8.963, 10182.613, 546.306, 52668.818 23/09/18,03:20:22,06,11,1, 11.9,1,1, 8.963, 10182.687, 546.311, 52668.851 23/09/18,03:20:22,07,11,1, 11.9,1,1, 8.963, 10182.720, 546.289, 52668.857 23/09/18,03:20:22,08,11,1, 11.9,1,1, 8.963, 10182.789, 546.306, 52668.831 23/09/18,03:20:22,09,11,1, 11.9,1,1, 8.963, 10182.851, 546.273, 52668.846 23/09/18,03:20:22,10,11,1, 11.9,1,1, 8.963, 10182.911, 546.301, 52668.797 23/09/18,03:20:22,11,11,1, 11.9,1,1, 8.963, 10183.014, 546.266, 52668.648 23/09/18,03:20:22,12,11,1, 11.9,1,1, 8.963, 10183.082, 546.273, 52668.725 23/09/18,03:20:22,13,11,1, 11.9,1,1, 8.963, 10183.131, 546.259, 52668.787 23/09/18,03:20:22,14,11,1, 11.9,1,1, 8.963, 10183.197, 546.264, 52668.763 23/09/18,03:20:22,15,11,1, 11.9,1,1, 8.963, 10183.255, 546.271, 52668.761 23/09/18,03:20:22,16,11,1, 11.9,1,1, 8.963, 10183.317, 546.232, 52668.756 23/09/18,03:20:22,17,11,1, 11.9,1,1, 8.963, 10183.337, 546.231, 52668.765 23/09/18,03:20:22,18,11,1, 11.9,1,1, 8.963, 10183.433, 546.206, 52668.758 23/09/18,03:20:22,19,11,1, 11.9,1,1, 8.963, 10183.477, 546.226, 52668.736 23/09/18,03:20:23,00,10,1, 11.8,1,1, 8.962, 10183.469, 546.226, 52668.736 23/09/18,03:20:23,01,10,1, 11.8,1,1, 8.962, 10183.618, 546.204, 52668.735 23/09/18,03:20:23,02,10,1, 11.8,1,1, 8.962, 10183.665, 546.213, 52668.716 23/09/18,03:20:23,03,10,1, 11.8,1,1, 8.962, 10183.725, 546.194, 52668.773 23/09/18,03:20:23,04,10,1, 11.8,1,1, 8.962, 10183.790, 546.180, 52668.695 23/09/18,03:20:23,05,10,1, 11.8,1,1, 8.962, 10183.851, 546.191, 52668.694 23/09/18,03:20:23,06,10,1, 11.8,1,1, 8.962, 10183.924, 546.201, 52668.673 23/09/18,03:20:23,07,10,1, 11.8,1,1, 8.962, 10183.983, 546.171, 52668.702 23/09/18,03:20:23,08,10,1, 11.8,1,1, 8.962, 10184.015, 546.165, 52668.627 23/09/18,03:20:23,09,10,1, 11.8,1,1, 8.962, 10184.114, 546.139, 52668.668 23/09/18,03:20:23,10,10,1, 11.8,1,1, 8.962, 10184.147, 546.143, 52668.610 23/09/18,03:20:23,11,10,1, 11.8,1,1, 8.962, 10184.224, 546.111, 52668.583 23/09/18,03:20:23,12,10,1, 11.8,1,1, 8.962, 10184.285, 546.111, 52668.592 23/09/18,03:20:23,13,10,1, 11.8,1,1, 8.962, 10184.331, 546.077, 52668.579 23/09/18,03:20:23,14,10,1, 11.8,1,1, 8.962, 10184.401, 546.117, 52668.567 23/09/18,03:20:23,15,10,1, 11.8,1,1, 8.962, 10184.452, 546.062, 52668.572 23/09/18,03:20:23,16,10,1, 11.8,1,1, 8.962, 10184.498, 546.077, 52668.573 23/09/18,03:20:23,17,10,1, 11.8,1,1, 8.962, 10184.592, 546.062, 52668.539 23/09/18,03:20:23,18,10,1, 11.8,1,1, 8.962, 10184.624, 546.037, 52668.485 23/09/18,03:20:23,19,10,1, 11.8,1,1, 8.962, 10184.703, 546.018, 52668.493 23/09/18,03:20:24,00,10,1, 11.9,1,1, 8.967, 10184.696, 546.018, 52668.493 23/09/18,03:20:24,01,10,1, 11.9,1,1, 8.967, 10184.835, 545.967, 52668.479 23/09/18,03:20:24,02,10,1, 11.9,1,1, 8.967, 10184.876, 545.973, 52668.434 23/09/18,03:20:24,03,10,1, 11.9,1,1, 8.967, 10184.959, 545.961, 52668.450 23/09/18,03:20:24,04,10,1, 11.9,1,1, 8.967, 10185.021, 545.943, 52668.388 23/09/18,03:20:24,05,10,1, 11.9,1,1, 8.967, 10185.048, 545.932, 52668.421 23/09/18,03:20:24,06,10,1, 11.9,1,1, 8.967, 10185.123, 545.941, 52668.418 23/09/18,03:20:24,07,10,1, 11.9,1,1, 8.967, 10185.168, 545.904, 52668.363 23/09/18,03:20:24,08,10,1, 11.9,1,1, 8.967, 10185.251, 545.889, 52668.442 23/09/18,03:20:24,09,10,1, 11.9,1,1, 8.967, 10185.312, 545.841, 52668.378 23/09/18,03:20:24,10,10,1, 11.9,1,1, 8.967, 10185.356, 545.815, 52668.358 23/09/18,03:20:24,11,10,1, 11.9,1,1, 8.967, 10185.408, 545.829, 52668.348 23/09/18,03:20:24,12,10,1, 11.9,1,1, 8.967, 10185.482, 545.783, 52668.310 23/09/18,03:20:24,13,10,1, 11.9,1,1, 8.967, 10185.544, 545.763, 52668.274 23/09/18,03:20:24,14,10,1, 11.9,1,1, 8.967, 10185.614, 545.731, 52668.277 23/09/18,03:20:24,15,10,1, 11.9,1,1, 8.967, 10185.702, 545.688, 52668.220 23/09/18,03:20:24,16,10,1, 11.9,1,1, 8.967, 10185.759, 545.678, 52668.237 23/09/18,03:20:24,17,10,1, 11.9,1,1, 8.967, 10185.822, 545.630, 52668.229 23/09/18,03:20:24,18,10,1, 11.9,1,1, 8.967, 10185.877, 545.630, 52668.205 23/09/18,03:20:24,19,10,1, 11.9,1,1, 8.967, 10185.954, 545.579, 52668.159 23/09/18,03:20:25,00,10,1, 11.8,1,1, 8.962, 10185.947, 545.579, 52668.159 23/09/18,03:20:25,01,10,1, 11.8,1,1, 8.962, 10186.083, 545.521, 52668.124 23/09/18,03:20:25,02,10,1, 11.8,1,1, 8.962, 10186.132, 545.477, 52668.099 23/09/18,03:20:25,03,10,1, 11.8,1,1, 8.962, 10186.211, 545.489, 52668.106 23/09/18,03:20:25,04,10,1, 11.8,1,1, 8.962, 10186.254, 545.450, 52668.105 23/09/18,03:20:25,05,10,1, 11.8,1,1, 8.962, 10186.305, 545.419, 52668.089 23/09/18,03:20:25,06,10,1, 11.8,1,1, 8.962, 10186.387, 545.356, 52668.052 23/09/18,03:20:25,07,10,1, 11.8,1,1, 8.962, 10186.469, 545.367, 52668.020 23/09/18,03:20:25,08,10,1, 11.8,1,1, 8.962, 10186.517, 545.326, 52668.004 23/09/18,03:20:25,09,10,1, 11.8,1,1, 8.962, 10186.577, 545.302, 52667.977 23/09/18,03:20:25,10,10,1, 11.8,1,1, 8.962, 10186.633, 545.296, 52668.004 23/09/18,03:20:25,11,10,1, 11.8,1,1, 8.962, 10186.710, 545.243, 52667.929 23/09/18,03:20:25,12,10,1, 11.8,1,1, 8.962, 10186.766, 545.210, 52667.936 23/09/18,03:20:25,13,10,1, 11.8,1,1, 8.962, 10186.858, 545.209, 52667.892 23/09/18,03:20:25,14,10,1, 11.8,1,1, 8.962, 10186.914, 545.163, 52667.895 23/09/18,03:20:25,15,10,1, 11.8,1,1, 8.962, 10186.980, 545.127, 52667.862 23/09/18,03:20:25,16,10,1, 11.8,1,1, 8.962, 10187.053, 545.119, 52667.850 23/09/18,03:20:25,17,10,1, 11.8,1,1, 8.962, 10187.104, 545.046, 52667.858 23/09/18,03:20:25,18,10,1, 11.8,1,1, 8.962, 10187.187, 545.041, 52667.802 23/09/18,03:20:25,19,10,1, 11.8,1,1, 8.962, 10187.231, 544.995, 52667.780 23/09/18,03:20:26,00,10,1, 11.9,1,1, 8.964, 10187.224, 544.995, 52667.780 23/09/18,03:20:26,01,10,1, 11.9,1,1, 8.964, 10187.400, 544.930, 52667.716 23/09/18,03:20:26,02,10,1, 11.9,1,1, 8.964, 10187.429, 544.921, 52667.737 23/09/18,03:20:26,03,10,1, 11.9,1,1, 8.964, 10187.518, 544.884, 52667.739 23/09/18,03:20:26,04,10,1, 11.9,1,1, 8.964, 10187.597, 544.849, 52667.707 23/09/18,03:20:26,05,10,1, 11.9,1,1, 8.964, 10187.658, 544.839, 52667.728 23/09/18,03:20:26,06,10,1, 11.9,1,1, 8.964, 10187.734, 544.800, 52667.711 23/09/18,03:20:26,07,10,1, 11.9,1,1, 8.964, 10187.793, 544.765, 52667.660 23/09/18,03:20:26,08,10,1, 11.9,1,1, 8.964, 10187.867, 544.737, 52667.638 23/09/18,03:20:26,09,10,1, 11.9,1,1, 8.964, 10187.938, 544.708, 52667.595 23/09/18,03:20:26,10,10,1, 11.9,1,1, 8.964, 10187.975, 544.713, 52667.618 23/09/18,03:20:26,11,10,1, 11.9,1,1, 8.964, 10188.073, 544.677, 52667.607 23/09/18,03:20:26,12,10,1, 11.9,1,1, 8.964, 10188.142, 544.624, 52667.563 23/09/18,03:20:26,13,10,1, 11.9,1,1, 8.964, 10188.164, 544.613, 52667.565 23/09/18,03:20:26,14,10,1, 11.9,1,1, 8.964, 10188.251, 544.575, 52667.520 23/09/18,03:20:26,15,10,1, 11.9,1,1, 8.964, 10188.301, 544.571, 52667.559 23/09/18,03:20:26,16,10,1, 11.9,1,1, 8.964, 10188.390, 544.502, 52667.471 23/09/18,03:20:26,17,10,1, 11.9,1,1, 8.964, 10188.482, 544.493, 52667.453 23/09/18,03:20:26,18,10,1, 11.9,1,1, 8.964, 10188.555, 544.479, 52667.419 23/09/18,03:20:26,19,10,1, 11.9,1,1, 8.964, 10188.624, 544.411, 52667.400 23/09/18,03:20:27,00,10,1, 11.9,1,1, 8.966, 10188.618, 544.411, 52667.400 23/09/18,03:20:27,01,10,1, 11.9,1,1, 8.966, 10188.794, 544.357, 52667.357 23/09/18,03:20:27,02,10,1, 11.9,1,1, 8.966, 10188.860, 544.341, 52667.354 23/09/18,03:20:27,03,10,1, 11.9,1,1, 8.966, 10188.930, 544.290, 52667.291 23/09/18,03:20:27,04,10,1, 11.9,1,1, 8.966, 10189.030, 544.236, 52667.283 23/09/18,03:20:27,05,10,1, 11.9,1,1, 8.966, 10189.082, 544.193, 52667.263 23/09/18,03:20:27,06,10,1, 11.9,1,1, 8.966, 10189.165, 544.200, 52667.224 23/09/18,03:20:27,07,10,1, 11.9,1,1, 8.966, 10189.239, 544.166, 52667.232 23/09/18,03:20:27,08,10,1, 11.9,1,1, 8.966, 10189.292, 544.148, 52667.198 23/09/18,03:20:27,09,10,1, 11.9,1,1, 8.966, 10189.360, 544.093, 52667.158 23/09/18,03:20:27,10,10,1, 11.9,1,1, 8.966, 10189.447, 544.049, 52667.129 23/09/18,03:20:27,11,10,1, 11.9,1,1, 8.966, 10189.522, 544.040, 52667.112 23/09/18,03:20:27,12,10,1, 11.9,1,1, 8.966, 10189.581, 543.984, 52667.072 23/09/18,03:20:27,13,10,1, 11.9,1,1, 8.966, 10189.679, 543.968, 52667.065 23/09/18,03:20:27,14,10,1, 11.9,1,1, 8.966, 10189.730, 543.916, 52667.003 23/09/18,03:20:27,15,10,1, 11.9,1,1, 8.966, 10189.816, 543.907, 52667.001 23/09/18,03:20:27,16,10,1, 11.9,1,1, 8.966, 10189.876, 543.886, 52667.005 23/09/18,03:20:27,17,10,1, 11.9,1,1, 8.966, 10189.960, 543.835, 52666.977 23/09/18,03:20:27,18,10,1, 11.9,1,1, 8.966, 10190.040, 543.820, 52666.968 23/09/18,03:20:27,19,10,1, 11.9,1,1, 8.966, 10190.095, 543.784, 52666.879 23/09/18,03:20:28,00,10,1, 11.8,1,1, 8.964, 10190.086, 543.784, 52666.879 23/09/18,03:20:28,01,10,1, 11.8,1,1, 8.964, 10190.256, 543.691, 52666.865 23/09/18,03:20:28,02,10,1, 11.8,1,1, 8.964, 10190.310, 543.670, 52666.782 23/09/18,03:20:28,03,10,1, 11.8,1,1, 8.964, 10190.414, 543.635, 52666.755 23/09/18,03:20:28,04,10,1, 11.8,1,1, 8.964, 10190.478, 543.606, 52666.730 23/09/18,03:20:28,05,10,1, 11.8,1,1, 8.964, 10190.542, 543.599, 52666.718 23/09/18,03:20:28,06,10,1, 11.8,1,1, 8.964, 10190.621, 543.558, 52666.701 23/09/18,03:20:28,07,10,1, 11.8,1,1, 8.964, 10190.677, 543.509, 52666.639 23/09/18,03:20:28,08,10,1, 11.8,1,1, 8.964, 10190.750, 543.493, 52666.586 23/09/18,03:20:28,09,10,1, 11.8,1,1, 8.964, 10190.812, 543.464, 52666.537 23/09/18,03:20:28,10,10,1, 11.8,1,1, 8.964, 10190.863, 543.429, 52666.519 23/09/18,03:20:28,11,10,1, 11.8,1,1, 8.964, 10190.938, 543.389, 52666.480 23/09/18,03:20:28,12,10,1, 11.8,1,1, 8.964, 10191.019, 543.377, 52666.482 23/09/18,03:20:28,13,10,1, 11.8,1,1, 8.964, 10191.057, 543.369, 52666.439 23/09/18,03:20:28,14,10,1, 11.8,1,1, 8.964, 10191.158, 543.323, 52666.423 23/09/18,03:20:28,15,10,1, 11.8,1,1, 8.964, 10191.210, 543.295, 52666.390 23/09/18,03:20:28,16,10,1, 11.8,1,1, 8.964, 10191.258, 543.301, 52666.357 23/09/18,03:20:28,17,10,1, 11.8,1,1, 8.964, 10191.354, 543.271, 52666.328 23/09/18,03:20:28,18,10,1, 11.8,1,1, 8.964, 10191.408, 543.254, 52666.260 23/09/18,03:20:28,19,10,1, 11.8,1,1, 8.964, 10191.481, 543.228, 52666.231 23/09/18,03:20:29,00,10,1, 11.9,1,1, 8.959, 10191.480, 543.228, 52666.231 23/09/18,03:20:29,01,10,1, 11.9,1,1, 8.959, 10191.584, 543.173, 52666.199 23/09/18,03:20:29,02,10,1, 11.9,1,1, 8.959, 10191.667, 543.155, 52666.117 23/09/18,03:20:29,03,10,1, 11.9,1,1, 8.959, 10191.735, 543.128, 52666.119 23/09/18,03:20:29,04,10,1, 11.9,1,1, 8.959, 10191.804, 543.118, 52666.094 23/09/18,03:20:29,05,10,1, 11.9,1,1, 8.959, 10191.884, 543.100, 52666.034 23/09/18,03:20:29,06,10,1, 11.9,1,1, 8.959, 10191.920, 543.054, 52666.006 23/09/18,03:20:29,07,10,1, 11.9,1,1, 8.959, 10191.959, 543.049, 52665.965 23/09/18,03:20:29,08,10,1, 11.9,1,1, 8.959, 10192.040, 543.034, 52665.912 23/09/18,03:20:29,09,10,1, 11.9,1,1, 8.959, 10192.089, 543.009, 52665.856 23/09/18,03:20:29,10,10,1, 11.9,1,1, 8.959, 10192.140, 542.998, 52665.862 23/09/18,03:20:29,11,10,1, 11.9,1,1, 8.959, 10192.224, 542.981, 52665.812 23/09/18,03:20:29,12,10,1, 11.9,1,1, 8.959, 10192.268, 542.964, 52665.784 23/09/18,03:20:29,13,10,1, 11.9,1,1, 8.959, 10192.325, 542.957, 52665.716 23/09/18,03:20:29,14,10,1, 11.9,1,1, 8.959, 10192.389, 542.937, 52665.681 23/09/18,03:20:29,15,10,1, 11.9,1,1, 8.959, 10192.444, 542.927, 52665.678 23/09/18,03:20:29,16,10,1, 11.9,1,1, 8.959, 10192.491, 542.914, 52665.630 23/09/18,03:20:29,17,10,1, 11.9,1,1, 8.959, 10192.565, 542.882, 52665.563 23/09/18,03:20:29,18,10,1, 11.9,1,1, 8.959, 10192.602, 542.895, 52665.554 23/09/18,03:20:29,19,10,1, 11.9,1,1, 8.959, 10192.663, 542.886, 52665.514 23/09/18,03:20:30,00,10,1, 11.9,1,1, 8.964, 10192.657, 542.886, 52665.514 23/09/18,03:20:30,01,10,1, 11.9,1,1, 8.964, 10192.831, 542.841, 52665.290 23/09/18,03:20:30,02,10,1, 11.9,1,1, 8.964, 10192.789, 542.805, 52665.138 23/09/18,03:20:30,03,10,1, 11.9,1,1, 8.964, 10192.854, 542.831, 52665.402 23/09/18,03:20:30,04,10,1, 11.9,1,1, 8.964, 10192.926, 542.815, 52665.327 23/09/18,03:20:30,05,10,1, 11.9,1,1, 8.964, 10192.969, 542.786, 52665.296 23/09/18,03:20:30,06,10,1, 11.9,1,1, 8.964, 10193.030, 542.747, 52665.237 23/09/18,03:20:30,07,10,1, 11.9,1,1, 8.964, 10193.076, 542.755, 52665.229 23/09/18,03:20:30,08,10,1, 11.9,1,1, 8.964, 10193.116, 542.750, 52665.158 23/09/18,03:20:30,09,10,1, 11.9,1,1, 8.964, 10193.187, 542.744, 52665.129 23/09/18,03:20:30,10,10,1, 11.9,1,1, 8.964, 10193.223, 542.733, 52665.116 23/09/18,03:20:30,11,10,1, 11.9,1,1, 8.964, 10193.269, 542.713, 52665.065 23/09/18,03:20:30,12,10,1, 11.9,1,1, 8.964, 10193.314, 542.690, 52665.044 23/09/18,03:20:30,13,10,1, 11.9,1,1, 8.964, 10193.377, 542.703, 52665.018 23/09/18,03:20:30,14,10,1, 11.9,1,1, 8.964, 10193.410, 542.672, 52664.933 23/09/18,03:20:30,15,10,1, 11.9,1,1, 8.964, 10193.452, 542.685, 52664.865 23/09/18,03:20:30,16,10,1, 11.9,1,1, 8.964, 10193.519, 542.642, 52664.838 23/09/18,03:20:30,17,10,1, 11.9,1,1, 8.964, 10193.554, 542.621, 52664.797 23/09/18,03:20:30,18,10,1, 11.9,1,1, 8.964, 10193.597, 542.618, 52664.747 23/09/18,03:20:30,19,10,1, 11.9,1,1, 8.964, 10193.651, 542.632, 52664.750 23/09/18,03:20:31,00,10,1, 11.9,1,1, 8.966, 10193.650, 542.632, 52664.750 23/09/18,03:20:31,01,10,1, 11.9,1,1, 8.966, 10193.760, 542.605, 52664.697 23/09/18,03:20:31,02,10,1, 11.9,1,1, 8.966, 10193.802, 542.581, 52664.643 23/09/18,03:20:31,03,10,1, 11.9,1,1, 8.966, 10193.862, 542.552, 52664.551 23/09/18,03:20:31,04,10,1, 11.9,1,1, 8.966, 10193.911, 542.536, 52664.524 23/09/18,03:20:31,05,10,1, 11.9,1,1, 8.966, 10193.975, 542.536, 52664.467 23/09/18,03:20:31,06,10,1, 11.9,1,1, 8.966, 10194.006, 542.535, 52664.452 23/09/18,03:20:31,07,10,1, 11.9,1,1, 8.966, 10194.044, 542.485, 52664.404 23/09/18,03:20:31,08,10,1, 11.9,1,1, 8.966, 10194.124, 542.504, 52664.391 23/09/18,03:20:31,09,10,1, 11.9,1,1, 8.966, 10194.147, 542.465, 52664.296 23/09/18,03:20:31,10,10,1, 11.9,1,1, 8.966, 10194.205, 542.449, 52664.257 23/09/18,03:20:31,11,10,1, 11.9,1,1, 8.966, 10194.256, 542.439, 52664.219 23/09/18,03:20:31,12,10,1, 11.9,1,1, 8.966, 10194.304, 542.413, 52664.157 23/09/18,03:20:31,13,10,1, 11.9,1,1, 8.966, 10194.348, 542.400, 52664.136 23/09/18,03:20:31,14,10,1, 11.9,1,1, 8.966, 10194.430, 542.378, 52664.113 23/09/18,03:20:31,15,10,1, 11.9,1,1, 8.966, 10194.482, 542.385, 52664.059 23/09/18,03:20:31,16,10,1, 11.9,1,1, 8.966, 10194.519, 542.355, 52663.976 23/09/18,03:20:31,17,10,1, 11.9,1,1, 8.966, 10194.583, 542.341, 52663.970 23/09/18,03:20:31,18,10,1, 11.9,1,1, 8.966, 10194.608, 542.334, 52663.903 23/09/18,03:20:31,19,10,1, 11.9,1,1, 8.966, 10194.676, 542.305, 52663.845 23/09/18,03:20:32,00,10,1, 11.9,1,1, 8.966, 10194.676, 542.305, 52663.845 23/09/18,03:20:32,01,10,1, 11.9,1,1, 8.966, 10194.765, 542.264, 52663.763 23/09/18,03:20:32,02,10,1, 11.9,1,1, 8.966, 10194.822, 542.221, 52663.696 23/09/18,03:20:32,03,10,1, 11.9,1,1, 8.966, 10194.879, 542.250, 52663.663 23/09/18,03:20:32,04,10,1, 11.9,1,1, 8.966, 10194.938, 542.220, 52663.642 23/09/18,03:20:32,05,10,1, 11.9,1,1, 8.966, 10194.980, 542.210, 52663.566 23/09/18,03:20:32,06,10,1, 11.9,1,1, 8.966, 10195.029, 542.186, 52663.509 23/09/18,03:20:32,07,10,1, 11.9,1,1, 8.966, 10195.072, 542.155, 52663.467 23/09/18,03:20:32,08,10,1, 11.9,1,1, 8.966, 10195.125, 542.148, 52663.448 23/09/18,03:20:32,09,10,1, 11.9,1,1, 8.966, 10195.168, 542.130, 52663.363 23/09/18,03:20:32,10,10,1, 11.9,1,1, 8.966, 10195.207, 542.100, 52663.374 23/09/18,03:20:32,11,10,1, 11.9,1,1, 8.966, 10195.259, 542.076, 52663.307 23/09/18,03:20:32,12,10,1, 11.9,1,1, 8.966, 10195.325, 542.053, 52663.299 23/09/18,03:20:32,13,10,1, 11.9,1,1, 8.966, 10195.402, 542.051, 52663.243 23/09/18,03:20:32,14,10,1, 11.9,1,1, 8.966, 10195.415, 542.028, 52663.165 23/09/18,03:20:32,15,10,1, 11.9,1,1, 8.966, 10195.446, 541.987, 52663.112 23/09/18,03:20:32,16,10,1, 11.9,1,1, 8.966, 10195.504, 541.986, 52663.078 23/09/18,03:20:32,17,10,1, 11.9,1,1, 8.966, 10195.567, 541.968, 52663.124 23/09/18,03:20:32,18,10,1, 11.9,1,1, 8.966, 10195.561, 541.951, 52662.919 23/09/18,03:20:32,19,10,1, 11.9,1,1, 8.966, 10195.597, 541.927, 52662.931 23/09/18,03:20:33,00,10,1, 11.9,1,1, 8.963, 10195.594, 541.927, 52662.931 23/09/18,03:20:33,01,10,1, 11.9,1,1, 8.963, 10195.714, 541.873, 52662.845 23/09/18,03:20:33,02,10,1, 11.9,1,1, 8.963, 10195.750, 541.850, 52662.769 23/09/18,03:20:33,03,10,1, 11.9,1,1, 8.963, 10195.820, 541.822, 52662.752 23/09/18,03:20:33,04,10,1, 11.9,1,1, 8.963, 10195.832, 541.801, 52662.689 23/09/18,03:20:33,05,10,1, 11.9,1,1, 8.963, 10195.864, 541.783, 52662.599 23/09/18,03:20:33,06,10,1, 11.9,1,1, 8.963, 10195.933, 541.763, 52662.611 23/09/18,03:20:33,07,10,1, 11.9,1,1, 8.963, 10195.964, 541.751, 52662.554 23/09/18,03:20:33,08,10,1, 11.9,1,1, 8.963, 10196.027, 541.712, 52662.528 23/09/18,03:20:33,09,10,1, 11.9,1,1, 8.963, 10196.045, 541.707, 52662.472 23/09/18,03:20:33,10,10,1, 11.9,1,1, 8.963, 10196.074, 541.641, 52662.429 23/09/18,03:20:33,11,10,1, 11.9,1,1, 8.963, 10196.118, 541.646, 52662.397 23/09/18,03:20:33,12,10,1, 11.9,1,1, 8.963, 10196.144, 541.606, 52662.315 23/09/18,03:20:33,13,10,1, 11.9,1,1, 8.963, 10196.182, 541.582, 52662.271 23/09/18,03:20:33,14,10,1, 11.9,1,1, 8.963, 10196.183, 541.547, 52662.240 23/09/18,03:20:33,15,10,1, 11.9,1,1, 8.963, 10196.259, 541.530, 52662.177 23/09/18,03:20:33,16,10,1, 11.9,1,1, 8.963, 10196.268, 541.494, 52662.169 23/09/18,03:20:33,17,10,1, 11.9,1,1, 8.963, 10196.297, 541.459, 52662.088 23/09/18,03:20:33,18,10,1, 11.9,1,1, 8.963, 10196.326, 541.450, 52662.069 23/09/18,03:20:33,19,10,1, 11.9,1,1, 8.963, 10196.367, 541.444, 52662.008 23/09/18,03:20:34,00,11,1, 11.9,1,1, 8.964, 10196.362, 541.444, 52662.008 23/09/18,03:20:34,01,11,1, 11.9,1,1, 8.964, 10196.439, 541.402, 52661.912 23/09/18,03:20:34,02,11,1, 11.9,1,1, 8.964, 10196.471, 541.397, 52661.857 23/09/18,03:20:34,03,11,1, 11.9,1,1, 8.964, 10196.495, 541.344, 52661.803 23/09/18,03:20:34,04,11,1, 11.9,1,1, 8.964, 10196.538, 541.340, 52661.813 23/09/18,03:20:34,05,11,1, 11.9,1,1, 8.964, 10196.527, 541.304, 52661.753 23/09/18,03:20:34,06,11,1, 11.9,1,1, 8.964, 10196.583, 541.282, 52661.696 23/09/18,03:20:34,07,11,1, 11.9,1,1, 8.964, 10196.602, 541.283, 52661.648 23/09/18,03:20:34,08,11,1, 11.9,1,1, 8.964, 10196.621, 541.251, 52661.602 23/09/18,03:20:34,09,11,1, 11.9,1,1, 8.964, 10196.641, 541.230, 52661.582 23/09/18,03:20:34,10,11,1, 11.9,1,1, 8.964, 10196.701, 541.234, 52661.549 23/09/18,03:20:34,11,11,1, 11.9,1,1, 8.964, 10196.724, 541.204, 52661.491 23/09/18,03:20:34,12,11,1, 11.9,1,1, 8.964, 10196.756, 541.205, 52661.451 23/09/18,03:20:34,13,11,1, 11.9,1,1, 8.964, 10196.789, 541.200, 52661.563 23/09/18,03:20:34,14,11,1, 11.9,1,1, 8.964, 10196.789, 541.189, 52661.446 23/09/18,03:20:34,15,11,1, 11.9,1,1, 8.964, 10196.824, 541.185, 52661.415 23/09/18,03:20:34,16,11,1, 11.9,1,1, 8.964, 10196.865, 541.199, 52661.321 23/09/18,03:20:34,17,11,1, 11.9,1,1, 8.964, 10196.900, 541.159, 52661.309 23/09/18,03:20:34,18,11,1, 11.9,1,1, 8.964, 10196.901, 541.149, 52661.244 23/09/18,03:20:34,19,11,1, 11.9,1,1, 8.964, 10196.944, 541.146, 52661.219 23/09/18,03:20:35,00,11,1, 11.9,1,1, 8.966, 10196.937, 541.146, 52661.219 23/09/18,03:20:35,01,11,1, 11.9,1,1, 8.966, 10196.998, 541.135, 52661.131 23/09/18,03:20:35,02,11,1, 11.9,1,1, 8.966, 10196.988, 541.126, 52661.150 23/09/18,03:20:35,03,11,1, 11.9,1,1, 8.966, 10197.035, 541.120, 52661.035 23/09/18,03:20:35,04,11,1, 11.9,1,1, 8.966, 10197.078, 541.102, 52660.960 23/09/18,03:20:35,05,11,1, 11.9,1,1, 8.966, 10197.076, 541.114, 52660.934 23/09/18,03:20:35,06,11,1, 11.9,1,1, 8.966, 10197.107, 541.096, 52660.879 23/09/18,03:20:35,07,11,1, 11.9,1,1, 8.966, 10197.133, 541.097, 52660.869 23/09/18,03:20:35,08,11,1, 11.9,1,1, 8.966, 10197.135, 541.091, 52660.814 23/09/18,03:20:35,09,11,1, 11.9,1,1, 8.966, 10197.153, 541.097, 52660.812 23/09/18,03:20:35,10,11,1, 11.9,1,1, 8.966, 10197.186, 541.104, 52660.787 23/09/18,03:20:35,11,11,1, 11.9,1,1, 8.966, 10197.195, 541.106, 52660.793 23/09/18,03:20:35,12,11,1, 11.9,1,1, 8.966, 10197.230, 541.101, 52660.739 23/09/18,03:20:35,13,11,1, 11.9,1,1, 8.966, 10197.245, 541.101, 52660.717 23/09/18,03:20:35,14,11,1, 11.9,1,1, 8.966, 10197.283, 541.094, 52660.657 23/09/18,03:20:35,15,11,1, 11.9,1,1, 8.966, 10197.317, 541.087, 52660.636 23/09/18,03:20:35,16,11,1, 11.9,1,1, 8.966, 10197.315, 541.121, 52660.586 23/09/18,03:20:35,17,11,1, 11.9,1,1, 8.966, 10197.335, 541.114, 52660.582 23/09/18,03:20:35,18,11,1, 11.9,1,1, 8.966, 10197.377, 541.099, 52660.559 23/09/18,03:20:35,19,11,1, 11.9,1,1, 8.966, 10197.376, 541.102, 52660.521 23/09/18,03:20:36,00,11,1, 12.0,1,1, 8.963, 10197.371, 541.102, 52660.521 23/09/18,03:20:36,01,11,1, 12.0,1,1, 8.963, 10197.417, 541.112, 52660.418 23/09/18,03:20:36,02,11,1, 12.0,1,1, 8.963, 10197.444, 541.133, 52660.378 23/09/18,03:20:36,03,11,1, 12.0,1,1, 8.963, 10197.460, 541.141, 52660.340 23/09/18,03:20:36,04,11,1, 12.0,1,1, 8.963, 10197.497, 541.114, 52660.359 23/09/18,03:20:36,05,11,1, 12.0,1,1, 8.963, 10197.521, 541.150, 52660.319 23/09/18,03:20:36,06,11,1, 12.0,1,1, 8.963, 10197.537, 541.161, 52660.277 23/09/18,03:20:36,07,11,1, 12.0,1,1, 8.963, 10197.542, 541.163, 52660.226 23/09/18,03:20:36,08,11,1, 12.0,1,1, 8.963, 10197.591, 541.172, 52660.198 23/09/18,03:20:36,09,11,1, 12.0,1,1, 8.963, 10197.627, 541.206, 52660.173 23/09/18,03:20:36,10,11,1, 12.0,1,1, 8.963, 10197.625, 541.198, 52660.163 23/09/18,03:20:36,11,11,1, 12.0,1,1, 8.963, 10197.657, 541.206, 52660.108 23/09/18,03:20:36,12,11,1, 12.0,1,1, 8.963, 10197.695, 541.242, 52660.100 23/09/18,03:20:36,13,11,1, 12.0,1,1, 8.963, 10197.690, 541.244, 52660.087 23/09/18,03:20:36,14,11,1, 12.0,1,1, 8.963, 10197.728, 541.239, 52660.028 23/09/18,03:20:36,15,11,1, 12.0,1,1, 8.963, 10197.768, 541.275, 52660.002 23/09/18,03:20:36,16,11,1, 12.0,1,1, 8.963, 10197.774, 541.292, 52659.965 23/09/18,03:20:36,17,11,1, 12.0,1,1, 8.963, 10197.805, 541.325, 52659.946 23/09/18,03:20:36,18,11,1, 12.0,1,1, 8.963, 10197.834, 541.340, 52659.932 23/09/18,03:20:36,19,11,1, 12.0,1,1, 8.963, 10197.858, 541.336, 52659.874 23/09/18,03:20:37,00,11,1, 11.9,1,1, 8.964, 10197.855, 541.336, 52659.874 23/09/18,03:20:37,01,11,1, 11.9,1,1, 8.964, 10197.881, 541.370, 52659.807 23/09/18,03:20:37,02,11,1, 11.9,1,1, 8.964, 10197.908, 541.412, 52659.800 23/09/18,03:20:37,03,11,1, 11.9,1,1, 8.964, 10197.926, 541.421, 52659.779 23/09/18,03:20:37,04,11,1, 11.9,1,1, 8.964, 10197.973, 541.438, 52659.765 23/09/18,03:20:37,05,11,1, 11.9,1,1, 8.964, 10197.996, 541.460, 52659.694 23/09/18,03:20:37,06,11,1, 11.9,1,1, 8.964, 10198.060, 541.461, 52659.463 23/09/18,03:20:37,07,11,1, 11.9,1,1, 8.964, 10198.070, 541.493, 52659.580 23/09/18,03:20:37,08,11,1, 11.9,1,1, 8.964, 10198.074, 541.529, 52659.573 23/09/18,03:20:37,09,11,1, 11.9,1,1, 8.964, 10198.088, 541.552, 52659.581 23/09/18,03:20:37,10,11,1, 11.9,1,1, 8.964, 10198.125, 541.565, 52659.579 23/09/18,03:20:37,11,11,1, 11.9,1,1, 8.964, 10198.151, 541.585, 52659.568 23/09/18,03:20:37,12,11,1, 11.9,1,1, 8.964, 10198.165, 541.635, 52659.538 23/09/18,03:20:37,13,11,1, 11.9,1,1, 8.964, 10198.173, 541.635, 52659.488 23/09/18,03:20:37,14,11,1, 11.9,1,1, 8.964, 10198.234, 541.679, 52659.456 23/09/18,03:20:37,15,11,1, 11.9,1,1, 8.964, 10198.252, 541.697, 52659.425 23/09/18,03:20:37,16,11,1, 11.9,1,1, 8.964, 10198.265, 541.699, 52659.381 23/09/18,03:20:37,17,11,1, 11.9,1,1, 8.964, 10198.291, 541.716, 52659.358 23/09/18,03:20:37,18,11,1, 11.9,1,1, 8.964, 10198.332, 541.761, 52659.366 23/09/18,03:20:37,19,11,1, 11.9,1,1, 8.964, 10198.341, 541.778, 52659.307 23/09/18,03:20:38,00,11,1, 11.9,1,1, 8.964, 10198.339, 541.778, 52659.307 23/09/18,03:20:38,01,11,1, 11.9,1,1, 8.964, 10198.371, 541.842, 52659.247 23/09/18,03:20:38,02,11,1, 11.9,1,1, 8.964, 10198.403, 541.896, 52659.215 23/09/18,03:20:38,03,11,1, 11.9,1,1, 8.964, 10198.441, 541.918, 52659.226 23/09/18,03:20:38,04,11,1, 11.9,1,1, 8.964, 10198.459, 541.923, 52659.184 23/09/18,03:20:38,05,11,1, 11.9,1,1, 8.964, 10198.492, 541.979, 52659.160 23/09/18,03:20:38,06,11,1, 11.9,1,1, 8.964, 10198.531, 542.037, 52659.123 23/09/18,03:20:38,07,11,1, 11.9,1,1, 8.964, 10198.513, 542.063, 52659.103 23/09/18,03:20:38,08,11,1, 11.9,1,1, 8.964, 10198.575, 542.091, 52659.111 23/09/18,03:20:38,09,11,1, 11.9,1,1, 8.964, 10198.587, 542.103, 52659.079 23/09/18,03:20:38,10,11,1, 11.9,1,1, 8.964, 10198.619, 542.174, 52659.067 23/09/18,03:20:38,11,11,1, 11.9,1,1, 8.964, 10198.597, 542.194, 52659.038 23/09/18,03:20:38,12,11,1, 11.9,1,1, 8.964, 10198.652, 542.243, 52658.988 23/09/18,03:20:38,13,11,1, 11.9,1,1, 8.964, 10198.669, 542.279, 52658.937 23/09/18,03:20:38,14,11,1, 11.9,1,1, 8.964, 10198.700, 542.309, 52658.894 23/09/18,03:20:38,15,11,1, 11.9,1,1, 8.964, 10198.710, 542.335, 52658.881 23/09/18,03:20:38,16,11,1, 11.9,1,1, 8.964, 10198.766, 542.368, 52658.897 23/09/18,03:20:38,17,11,1, 11.9,1,1, 8.964, 10198.776, 542.423, 52658.888 23/09/18,03:20:38,18,11,1, 11.9,1,1, 8.964, 10198.803, 542.458, 52658.863 23/09/18,03:20:38,19,11,1, 11.9,1,1, 8.964, 10198.827, 542.480, 52658.844 23/09/18,03:20:39,00,11,1, 11.9,1,1, 8.968, 10198.823, 542.480, 52658.844 23/09/18,03:20:39,01,11,1, 11.9,1,1, 8.968, 10198.898, 542.567, 52658.780 23/09/18,03:20:39,02,11,1, 11.9,1,1, 8.968, 10198.919, 542.612, 52658.764 23/09/18,03:20:39,03,11,1, 11.9,1,1, 8.968, 10198.923, 542.650, 52658.765 23/09/18,03:20:39,04,11,1, 11.9,1,1, 8.968, 10198.977, 542.681, 52658.751 23/09/18,03:20:39,05,11,1, 11.9,1,1, 8.968, 10199.003, 542.740, 52658.686 23/09/18,03:20:39,06,11,1, 11.9,1,1, 8.968, 10199.014, 542.788, 52658.670 23/09/18,03:20:39,07,11,1, 11.9,1,1, 8.968, 10199.040, 542.803, 52658.631 23/09/18,03:20:39,08,11,1, 11.9,1,1, 8.968, 10199.072, 542.852, 52658.603 23/09/18,03:20:39,09,11,1, 11.9,1,1, 8.968, 10199.128, 542.896, 52658.573 23/09/18,03:20:39,10,11,1, 11.9,1,1, 8.968, 10199.141, 542.945, 52658.579 23/09/18,03:20:39,11,11,1, 11.9,1,1, 8.968, 10199.130, 542.991, 52658.546 23/09/18,03:20:39,12,11,1, 11.9,1,1, 8.968, 10199.222, 543.025, 52658.507 23/09/18,03:20:39,13,11,1, 11.9,1,1, 8.968, 10199.206, 543.075, 52658.470 23/09/18,03:20:39,14,11,1, 11.9,1,1, 8.968, 10199.238, 543.107, 52658.461 23/09/18,03:20:39,15,11,1, 11.9,1,1, 8.968, 10199.249, 543.140, 52658.443 23/09/18,03:20:39,16,11,1, 11.9,1,1, 8.968, 10199.278, 543.213, 52658.409 23/09/18,03:20:39,17,11,1, 11.9,1,1, 8.968, 10199.320, 543.239, 52658.408 23/09/18,03:20:39,18,11,1, 11.9,1,1, 8.968, 10199.330, 543.309, 52658.359 23/09/18,03:20:39,19,11,1, 11.9,1,1, 8.968, 10199.380, 543.327, 52658.317 23/09/18,03:20:40,00,11,1, 11.9,1,1, 8.964, 10199.374, 543.327, 52658.317 23/09/18,03:20:40,01,11,1, 11.9,1,1, 8.964, 10199.417, 543.415, 52658.292 23/09/18,03:20:40,02,11,1, 11.9,1,1, 8.964, 10199.447, 543.443, 52658.266 23/09/18,03:20:40,03,11,1, 11.9,1,1, 8.964, 10199.457, 543.506, 52658.211 23/09/18,03:20:40,04,11,1, 11.9,1,1, 8.964, 10199.460, 543.541, 52658.225 23/09/18,03:20:40,05,11,1, 11.9,1,1, 8.964, 10199.534, 543.601, 52658.188 23/09/18,03:20:40,06,11,1, 11.9,1,1, 8.964, 10199.552, 543.619, 52658.150 23/09/18,03:20:40,07,11,1, 11.9,1,1, 8.964, 10199.560, 543.633, 52658.114 23/09/18,03:20:40,08,11,1, 11.9,1,1, 8.964, 10199.561, 543.687, 52658.172 23/09/18,03:20:40,09,11,1, 11.9,1,1, 8.964, 10199.634, 543.703, 52658.024 23/09/18,03:20:40,10,11,1, 11.9,1,1, 8.964, 10199.658, 543.769, 52657.996 23/09/18,03:20:40,11,11,1, 11.9,1,1, 8.964, 10199.689, 543.779, 52658.024 23/09/18,03:20:40,12,11,1, 11.9,1,1, 8.964, 10199.704, 543.846, 52657.941 23/09/18,03:20:40,13,11,1, 11.9,1,1, 8.964, 10199.729, 543.880, 52657.927 23/09/18,03:20:40,14,11,1, 11.9,1,1, 8.964, 10199.759, 543.888, 52657.957 23/09/18,03:20:40,15,11,1, 11.9,1,1, 8.964, 10199.796, 543.924, 52657.889 23/09/18,03:20:40,16,11,1, 11.9,1,1, 8.964, 10199.817, 543.974, 52657.866 23/09/18,03:20:40,17,11,1, 11.9,1,1, 8.964, 10199.853, 543.988, 52657.863 23/09/18,03:20:40,18,11,1, 11.9,1,1, 8.964, 10199.865, 544.027, 52657.813 23/09/18,03:20:40,19,11,1, 11.9,1,1, 8.964, 10199.908, 544.053, 52657.733 23/09/18,03:20:41,00,11,1, 11.9,1,1, 8.965, 10199.908, 544.053, 52657.733 23/09/18,03:20:41,01,11,1, 11.9,1,1, 8.965, 10199.925, 544.130, 52657.692 23/09/18,03:20:41,02,11,1, 11.9,1,1, 8.965, 10199.975, 544.166, 52657.676 23/09/18,03:20:41,03,11,1, 11.9,1,1, 8.965, 10200.001, 544.172, 52657.620 23/09/18,03:20:41,04,11,1, 11.9,1,1, 8.965, 10200.030, 544.216, 52657.632 23/09/18,03:20:41,05,11,1, 11.9,1,1, 8.965, 10200.044, 544.220, 52657.580 23/09/18,03:20:41,06,11,1, 11.9,1,1, 8.965, 10200.083, 544.287, 52657.575 23/09/18,03:20:41,07,11,1, 11.9,1,1, 8.965, 10200.133, 544.312, 52657.552 23/09/18,03:20:41,08,11,1, 11.9,1,1, 8.965, 10200.154, 544.346, 52657.473 23/09/18,03:20:41,09,11,1, 11.9,1,1, 8.965, 10200.174, 544.368, 52657.484 23/09/18,03:20:41,10,11,1, 11.9,1,1, 8.965, 10200.200, 544.391, 52657.405 23/09/18,03:20:41,11,11,1, 11.9,1,1, 8.965, 10200.213, 544.409, 52657.422 23/09/18,03:20:41,12,11,1, 11.9,1,1, 8.965, 10200.273, 544.436, 52657.361 23/09/18,03:20:41,13,11,1, 11.9,1,1, 8.965, 10200.278, 544.474, 52657.379 23/09/18,03:20:41,14,11,1, 11.9,1,1, 8.965, 10200.296, 544.474, 52657.335 23/09/18,03:20:41,15,11,1, 11.9,1,1, 8.965, 10200.307, 544.493, 52657.288 23/09/18,03:20:41,16,11,1, 11.9,1,1, 8.965, 10200.362, 544.551, 52657.243 23/09/18,03:20:41,17,11,1, 11.9,1,1, 8.965, 10200.408, 544.566, 52657.250 23/09/18,03:20:41,18,11,1, 11.9,1,1, 8.965, 10200.438, 544.611, 52657.225 23/09/18,03:20:41,19,11,1, 11.9,1,1, 8.965, 10200.442, 544.596, 52657.139 23/09/18,03:20:42,00,10,1, 11.9,1,1, 8.964, 10200.442, 544.596, 52657.139 23/09/18,03:20:42,01,10,1, 11.9,1,1, 8.964, 10200.480, 544.676, 52657.088 23/09/18,03:20:42,02,10,1, 11.9,1,1, 8.964, 10200.526, 544.698, 52657.087 23/09/18,03:20:42,03,10,1, 11.9,1,1, 8.964, 10200.542, 544.732, 52657.035 23/09/18,03:20:42,04,10,1, 11.9,1,1, 8.964, 10200.580, 544.740, 52657.007 23/09/18,03:20:42,05,10,1, 11.9,1,1, 8.964, 10200.606, 544.744, 52656.952 23/09/18,03:20:42,06,10,1, 11.9,1,1, 8.964, 10200.654, 544.789, 52656.903 23/09/18,03:20:42,07,10,1, 11.9,1,1, 8.964, 10200.669, 544.798, 52656.888 23/09/18,03:20:42,08,10,1, 11.9,1,1, 8.964, 10200.713, 544.835, 52656.838 23/09/18,03:20:42,09,10,1, 11.9,1,1, 8.964, 10200.743, 544.835, 52656.832 23/09/18,03:20:42,10,10,1, 11.9,1,1, 8.964, 10200.742, 544.847, 52656.806 23/09/18,03:20:42,11,10,1, 11.9,1,1, 8.964, 10200.767, 544.865, 52656.749 23/09/18,03:20:42,12,10,1, 11.9,1,1, 8.964, 10200.806, 544.863, 52656.585 23/09/18,03:20:42,13,10,1, 11.9,1,1, 8.964, 10200.851, 544.890, 52656.724 23/09/18,03:20:42,14,10,1, 11.9,1,1, 8.964, 10200.870, 544.892, 52656.648 23/09/18,03:20:42,15,10,1, 11.9,1,1, 8.964, 10200.915, 544.895, 52656.445 23/09/18,03:20:42,16,10,1, 11.9,1,1, 8.964, 10200.889, 544.929, 52656.575 23/09/18,03:20:42,17,10,1, 11.9,1,1, 8.964, 10200.944, 544.923, 52656.599 23/09/18,03:20:42,18,10,1, 11.9,1,1, 8.964, 10200.968, 544.951, 52656.520 23/09/18,03:20:42,19,10,1, 11.9,1,1, 8.964, 10200.985, 544.959, 52656.466 23/09/18,03:20:43,00,10,1, 11.9,1,1, 8.963, 10200.984, 544.959, 52656.466 23/09/18,03:20:43,01,10,1, 11.9,1,1, 8.963, 10201.050, 544.958, 52656.344 23/09/18,03:20:43,02,10,1, 11.9,1,1, 8.963, 10201.094, 544.958, 52656.350 23/09/18,03:20:43,03,10,1, 11.9,1,1, 8.963, 10201.121, 544.978, 52656.303 23/09/18,03:20:43,04,10,1, 11.9,1,1, 8.963, 10201.158, 544.993, 52656.301 23/09/18,03:20:43,05,10,1, 11.9,1,1, 8.963, 10201.177, 544.994, 52656.228 23/09/18,03:20:43,06,10,1, 11.9,1,1, 8.963, 10201.205, 544.995, 52656.210 23/09/18,03:20:43,07,10,1, 11.9,1,1, 8.963, 10201.232, 545.006, 52656.156 23/09/18,03:20:43,08,10,1, 11.9,1,1, 8.963, 10201.283, 545.016, 52656.115 23/09/18,03:20:43,09,10,1, 11.9,1,1, 8.963, 10201.289, 545.041, 52656.094 23/09/18,03:20:43,10,10,1, 11.9,1,1, 8.963, 10201.349, 545.058, 52656.054 23/09/18,03:20:43,11,10,1, 11.9,1,1, 8.963, 10201.376, 545.038, 52656.017 23/09/18,03:20:43,12,10,1, 11.9,1,1, 8.963, 10201.401, 545.062, 52656.024 23/09/18,03:20:43,13,10,1, 11.9,1,1, 8.963, 10201.431, 545.044, 52655.948 23/09/18,03:20:43,14,10,1, 11.9,1,1, 8.963, 10201.455, 545.095, 52655.911 23/09/18,03:20:43,15,10,1, 11.9,1,1, 8.963, 10201.484, 545.081, 52655.881 23/09/18,03:20:43,16,10,1, 11.9,1,1, 8.963, 10201.548, 545.076, 52655.822 23/09/18,03:20:43,17,10,1, 11.9,1,1, 8.963, 10201.556, 545.100, 52655.821 23/09/18,03:20:43,18,10,1, 11.9,1,1, 8.963, 10201.605, 545.096, 52655.786 23/09/18,03:20:43,19,10,1, 11.9,1,1, 8.963, 10201.624, 545.096, 52655.752 23/09/18,03:20:44,00,10,1, 11.9,1,1, 8.962, 10201.619, 545.096, 52655.752 23/09/18,03:20:44,01,10,1, 11.9,1,1, 8.962, 10201.694, 545.115, 52655.705 23/09/18,03:20:44,02,10,1, 11.9,1,1, 8.962, 10201.710, 545.099, 52655.662 23/09/18,03:20:44,03,10,1, 11.9,1,1, 8.962, 10201.774, 545.141, 52655.646 23/09/18,03:20:44,04,10,1, 11.9,1,1, 8.962, 10201.804, 545.111, 52655.592 23/09/18,03:20:44,05,10,1, 11.9,1,1, 8.962, 10201.824, 545.143, 52655.565 23/09/18,03:20:44,06,10,1, 11.9,1,1, 8.962, 10201.858, 545.132, 52655.506 23/09/18,03:20:44,07,10,1, 11.9,1,1, 8.962, 10201.866, 545.156, 52655.464 23/09/18,03:20:44,08,10,1, 11.9,1,1, 8.962, 10201.922, 545.169, 52655.433 23/09/18,03:20:44,09,10,1, 11.9,1,1, 8.962, 10201.952, 545.167, 52655.408 23/09/18,03:20:44,10,10,1, 11.9,1,1, 8.962, 10201.978, 545.179, 52655.366 23/09/18,03:20:44,11,10,1, 11.9,1,1, 8.962, 10202.011, 545.178, 52655.319 23/09/18,03:20:44,12,10,1, 11.9,1,1, 8.962, 10202.051, 545.183, 52655.308 23/09/18,03:20:44,13,10,1, 11.9,1,1, 8.962, 10202.073, 545.189, 52655.258 23/09/18,03:20:44,14,10,1, 11.9,1,1, 8.962, 10202.117, 545.179, 52655.205 23/09/18,03:20:44,15,10,1, 11.9,1,1, 8.962, 10202.176, 545.173, 52655.171 23/09/18,03:20:44,16,10,1, 11.9,1,1, 8.962, 10202.226, 545.202, 52655.139 23/09/18,03:20:44,17,10,1, 11.9,1,1, 8.962, 10202.233, 545.198, 52655.121 23/09/18,03:20:44,18,10,1, 11.9,1,1, 8.962, 10202.273, 545.193, 52655.090 23/09/18,03:20:44,19,10,1, 11.9,1,1, 8.962, 10202.336, 545.197, 52655.030 23/09/18,03:20:45,00,10,1, 11.9,1,1, 8.964, 10202.328, 545.197, 52655.030 23/09/18,03:20:45,01,10,1, 11.9,1,1, 8.964, 10202.417, 545.205, 52654.980 23/09/18,03:20:45,02,10,1, 11.9,1,1, 8.964, 10202.448, 545.200, 52654.917 23/09/18,03:20:45,03,10,1, 11.9,1,1, 8.964, 10202.483, 545.216, 52654.936 23/09/18,03:20:45,04,10,1, 11.9,1,1, 8.964, 10202.562, 545.218, 52654.898 23/09/18,03:20:45,05,10,1, 11.9,1,1, 8.964, 10202.569, 545.223, 52654.815 23/09/18,03:20:45,06,10,1, 11.9,1,1, 8.964, 10202.593, 545.214, 52654.788 23/09/18,03:20:45,07,10,1, 11.9,1,1, 8.964, 10202.656, 545.263, 52654.732 23/09/18,03:20:45,08,10,1, 11.9,1,1, 8.964, 10202.698, 545.249, 52654.717 23/09/18,03:20:45,09,10,1, 11.9,1,1, 8.964, 10202.747, 545.256, 52654.650 23/09/18,03:20:45,10,10,1, 11.9,1,1, 8.964, 10202.782, 545.246, 52654.620 23/09/18,03:20:45,11,10,1, 11.9,1,1, 8.964, 10202.816, 545.265, 52654.582 23/09/18,03:20:45,12,10,1, 11.9,1,1, 8.964, 10202.870, 545.264, 52654.545 23/09/18,03:20:45,13,10,1, 11.9,1,1, 8.964, 10202.935, 545.270, 52654.524 23/09/18,03:20:45,14,10,1, 11.9,1,1, 8.964, 10202.950, 545.272, 52654.469 23/09/18,03:20:45,15,10,1, 11.9,1,1, 8.964, 10203.023, 545.278, 52654.442 23/09/18,03:20:45,16,10,1, 11.9,1,1, 8.964, 10203.058, 545.304, 52654.434 23/09/18,03:20:45,17,10,1, 11.9,1,1, 8.964, 10203.072, 545.330, 52654.386 23/09/18,03:20:45,18,10,1, 11.9,1,1, 8.964, 10203.095, 545.373, 52654.337 23/09/18,03:20:45,19,10,1, 11.9,1,1, 8.964, 10203.152, 545.333, 52654.295 23/09/18,03:20:46,00,11,1, 12.0,1,1, 8.966, 10203.146, 545.333, 52654.295 23/09/18,03:20:46,01,11,1, 12.0,1,1, 8.966, 10203.270, 545.368, 52654.238 23/09/18,03:20:46,02,11,1, 12.0,1,1, 8.966, 10203.319, 545.356, 52654.198 23/09/18,03:20:46,03,11,1, 12.0,1,1, 8.966, 10203.336, 545.355, 52654.167 23/09/18,03:20:46,04,11,1, 12.0,1,1, 8.966, 10203.404, 545.371, 52654.119 23/09/18,03:20:46,05,11,1, 12.0,1,1, 8.966, 10203.436, 545.380, 52654.096 23/09/18,03:20:46,06,11,1, 12.0,1,1, 8.966, 10203.491, 545.387, 52654.050 23/09/18,03:20:46,07,11,1, 12.0,1,1, 8.966, 10203.490, 545.411, 52654.179 23/09/18,03:20:46,08,11,1, 12.0,1,1, 8.966, 10203.561, 545.444, 52654.008 23/09/18,03:20:46,09,11,1, 12.0,1,1, 8.966, 10203.598, 545.438, 52653.983 23/09/18,03:20:46,10,11,1, 12.0,1,1, 8.966, 10203.662, 545.468, 52653.942 23/09/18,03:20:46,11,11,1, 12.0,1,1, 8.966, 10203.719, 545.460, 52653.897 23/09/18,03:20:46,12,11,1, 12.0,1,1, 8.966, 10203.783, 545.483, 52653.897 23/09/18,03:20:46,13,11,1, 12.0,1,1, 8.966, 10203.819, 545.490, 52653.814 23/09/18,03:20:46,14,11,1, 12.0,1,1, 8.966, 10203.872, 545.500, 52653.773 23/09/18,03:20:46,15,11,1, 12.0,1,1, 8.966, 10203.931, 545.527, 52653.782 23/09/18,03:20:46,16,11,1, 12.0,1,1, 8.966, 10203.975, 545.532, 52653.704 23/09/18,03:20:46,17,11,1, 12.0,1,1, 8.966, 10203.981, 545.564, 52653.678 23/09/18,03:20:46,18,11,1, 12.0,1,1, 8.966, 10204.042, 545.572, 52653.648 23/09/18,03:20:46,19,11,1, 12.0,1,1, 8.966, 10204.109, 545.599, 52653.592 23/09/18,03:20:47,00,11,1, 11.9,1,1, 8.964, 10204.105, 545.599, 52653.592 23/09/18,03:20:47,01,11,1, 11.9,1,1, 8.964, 10204.217, 545.643, 52653.545 23/09/18,03:20:47,02,11,1, 11.9,1,1, 8.964, 10204.245, 545.645, 52653.498 23/09/18,03:20:47,03,11,1, 11.9,1,1, 8.964, 10204.305, 545.670, 52653.471 23/09/18,03:20:47,04,11,1, 11.9,1,1, 8.964, 10204.339, 545.696, 52653.445 23/09/18,03:20:47,05,11,1, 11.9,1,1, 8.964, 10204.406, 545.718, 52653.389 23/09/18,03:20:47,06,11,1, 11.9,1,1, 8.964, 10204.437, 545.736, 52653.338 23/09/18,03:20:47,07,11,1, 11.9,1,1, 8.964, 10204.484, 545.765, 52653.300 23/09/18,03:20:47,08,11,1, 11.9,1,1, 8.964, 10204.546, 545.779, 52653.276 23/09/18,03:20:47,09,11,1, 11.9,1,1, 8.964, 10204.583, 545.778, 52653.277 23/09/18,03:20:47,10,11,1, 11.9,1,1, 8.964, 10204.631, 545.828, 52653.243 23/09/18,03:20:47,11,11,1, 11.9,1,1, 8.964, 10204.688, 545.828, 52653.186 23/09/18,03:20:47,12,11,1, 11.9,1,1, 8.964, 10204.732, 545.865, 52653.149 23/09/18,03:20:47,13,11,1, 11.9,1,1, 8.964, 10204.770, 545.908, 52653.116 23/09/18,03:20:47,14,11,1, 11.9,1,1, 8.964, 10204.845, 545.920, 52653.090 23/09/18,03:20:47,15,11,1, 11.9,1,1, 8.964, 10204.854, 545.926, 52653.074 23/09/18,03:20:47,16,11,1, 11.9,1,1, 8.964, 10204.903, 545.975, 52653.058 23/09/18,03:20:47,17,11,1, 11.9,1,1, 8.964, 10204.933, 545.985, 52653.002 23/09/18,03:20:47,18,11,1, 11.9,1,1, 8.964, 10204.981, 546.014, 52652.973 23/09/18,03:20:47,19,11,1, 11.9,1,1, 8.964, 10205.035, 546.028, 52652.931 23/09/18,03:20:48,00,11,1, 12.0,1,1, 8.966, 10205.032, 546.028, 52652.931 23/09/18,03:20:48,01,11,1, 12.0,1,1, 8.966, 10205.136, 546.063, 52652.840 23/09/18,03:20:48,02,11,1, 12.0,1,1, 8.966, 10205.166, 546.108, 52652.803 23/09/18,03:20:48,03,11,1, 12.0,1,1, 8.966, 10205.228, 546.136, 52652.786 23/09/18,03:20:48,04,11,1, 12.0,1,1, 8.966, 10205.284, 546.147, 52652.739 23/09/18,03:20:48,05,11,1, 12.0,1,1, 8.966, 10205.330, 546.179, 52652.708 23/09/18,03:20:48,06,11,1, 12.0,1,1, 8.966, 10205.384, 546.198, 52652.675 23/09/18,03:20:48,07,11,1, 12.0,1,1, 8.966, 10205.438, 546.211, 52652.650 23/09/18,03:20:48,08,11,1, 12.0,1,1, 8.966, 10205.467, 546.238, 52652.601 23/09/18,03:20:48,09,11,1, 12.0,1,1, 8.966, 10205.521, 546.278, 52652.607 23/09/18,03:20:48,10,11,1, 12.0,1,1, 8.966, 10205.584, 546.296, 52652.752 23/09/18,03:20:48,11,11,1, 12.0,1,1, 8.966, 10205.637, 546.290, 52652.389 23/09/18,03:20:48,12,11,1, 12.0,1,1, 8.966, 10205.649, 546.328, 52652.438 23/09/18,03:20:48,13,11,1, 12.0,1,1, 8.966, 10205.720, 546.364, 52652.469 23/09/18,03:20:48,14,11,1, 12.0,1,1, 8.966, 10205.769, 546.398, 52652.412 23/09/18,03:20:48,15,11,1, 12.0,1,1, 8.966, 10205.809, 546.416, 52652.343 23/09/18,03:20:48,16,11,1, 12.0,1,1, 8.966, 10205.852, 546.430, 52652.315 23/09/18,03:20:48,17,11,1, 12.0,1,1, 8.966, 10205.894, 546.457, 52652.280 23/09/18,03:20:48,18,11,1, 12.0,1,1, 8.966, 10205.964, 546.480, 52652.247 23/09/18,03:20:48,19,11,1, 12.0,1,1, 8.966, 10206.010, 546.510, 52652.182 23/09/18,03:20:49,00,11,1, 11.8,1,1, 8.962, 10206.008, 546.510, 52652.182 23/09/18,03:20:49,01,11,1, 11.8,1,1, 8.962, 10206.081, 546.562, 52652.125 23/09/18,03:20:49,02,11,1, 11.8,1,1, 8.962, 10206.118, 546.603, 52652.107 23/09/18,03:20:49,03,11,1, 11.8,1,1, 8.962, 10206.202, 546.600, 52652.015 23/09/18,03:20:49,04,11,1, 11.8,1,1, 8.962, 10206.236, 546.634, 52652.052 23/09/18,03:20:49,05,11,1, 11.8,1,1, 8.962, 10206.290, 546.675, 52652.020 23/09/18,03:20:49,06,11,1, 11.8,1,1, 8.962, 10206.310, 546.683, 52651.953 23/09/18,03:20:49,07,11,1, 11.8,1,1, 8.962, 10206.352, 546.676, 52651.915 23/09/18,03:20:49,08,11,1, 11.8,1,1, 8.962, 10206.417, 546.725, 52651.863 23/09/18,03:20:49,09,11,1, 11.8,1,1, 8.962, 10206.479, 546.739, 52651.850 23/09/18,03:20:49,10,11,1, 11.8,1,1, 8.962, 10206.507, 546.765, 52651.822 23/09/18,03:20:49,11,11,1, 11.8,1,1, 8.962, 10206.579, 546.793, 52651.799 23/09/18,03:20:49,12,11,1, 11.8,1,1, 8.962, 10206.617, 546.827, 52651.732 23/09/18,03:20:49,13,11,1, 11.8,1,1, 8.962, 10206.660, 546.834, 52651.702 23/09/18,03:20:49,14,11,1, 11.8,1,1, 8.962, 10206.717, 546.860, 52651.670 23/09/18,03:20:49,15,11,1, 11.8,1,1, 8.962, 10206.771, 546.865, 52651.626 23/09/18,03:20:49,16,11,1, 11.8,1,1, 8.962, 10206.807, 546.904, 52651.585 23/09/18,03:20:49,17,11,1, 11.8,1,1, 8.962, 10206.854, 546.930, 52651.539 23/09/18,03:20:49,18,11,1, 11.8,1,1, 8.962, 10206.898, 546.932, 52651.509 23/09/18,03:20:49,19,11,1, 11.8,1,1, 8.962, 10206.957, 547.004, 52651.480 23/09/18,03:20:50,00,11,1, 11.9,1,1, 8.966, 10206.951, 547.004, 52651.480 23/09/18,03:20:50,01,11,1, 11.9,1,1, 8.966, 10207.032, 547.012, 52651.395 23/09/18,03:20:50,02,11,1, 11.9,1,1, 8.966, 10207.055, 547.040, 52651.332 23/09/18,03:20:50,03,11,1, 11.9,1,1, 8.966, 10207.118, 547.069, 52651.280 23/09/18,03:20:50,04,11,1, 11.9,1,1, 8.966, 10207.182, 547.096, 52651.278 23/09/18,03:20:50,05,11,1, 11.9,1,1, 8.966, 10207.236, 547.110, 52651.253 23/09/18,03:20:50,06,11,1, 11.9,1,1, 8.966, 10207.256, 547.159, 52651.195 23/09/18,03:20:50,07,11,1, 11.9,1,1, 8.966, 10207.274, 547.191, 52651.173 23/09/18,03:20:50,08,11,1, 11.9,1,1, 8.966, 10207.332, 547.210, 52651.136 23/09/18,03:20:50,09,11,1, 11.9,1,1, 8.966, 10207.374, 547.227, 52651.066 23/09/18,03:20:50,10,11,1, 11.9,1,1, 8.966, 10207.411, 547.270, 52651.023 23/09/18,03:20:50,11,11,1, 11.9,1,1, 8.966, 10207.452, 547.270, 52651.046 23/09/18,03:20:50,12,11,1, 11.9,1,1, 8.966, 10207.474, 547.324, 52650.974 23/09/18,03:20:50,13,11,1, 11.9,1,1, 8.966, 10207.532, 547.331, 52650.903 23/09/18,03:20:50,14,11,1, 11.9,1,1, 8.966, 10207.570, 547.382, 52650.871 23/09/18,03:20:50,15,11,1, 11.9,1,1, 8.966, 10207.598, 547.421, 52650.820 23/09/18,03:20:50,16,11,1, 11.9,1,1, 8.966, 10207.643, 547.431, 52650.775 23/09/18,03:20:50,17,11,1, 11.9,1,1, 8.966, 10207.702, 547.464, 52650.746 23/09/18,03:20:50,18,11,1, 11.9,1,1, 8.966, 10207.736, 547.518, 52650.720 23/09/18,03:20:50,19,11,1, 11.9,1,1, 8.966, 10207.773, 547.535, 52650.696 23/09/18,03:20:51,00,10,1, 11.9,1,1, 8.964, 10207.769, 547.535, 52650.696 23/09/18,03:20:51,01,10,1, 11.9,1,1, 8.964, 10207.846, 547.597, 52650.598 23/09/18,03:20:51,02,10,1, 11.9,1,1, 8.964, 10207.903, 547.642, 52650.561 23/09/18,03:20:51,03,10,1, 11.9,1,1, 8.964, 10207.959, 547.670, 52650.548 23/09/18,03:20:51,04,10,1, 11.9,1,1, 8.964, 10207.989, 547.700, 52650.475 23/09/18,03:20:51,05,10,1, 11.9,1,1, 8.964, 10208.044, 547.723, 52650.441 23/09/18,03:20:51,06,10,1, 11.9,1,1, 8.964, 10208.071, 547.739, 52650.431 23/09/18,03:20:51,07,10,1, 11.9,1,1, 8.964, 10208.109, 547.783, 52650.358 23/09/18,03:20:51,08,10,1, 11.9,1,1, 8.964, 10208.130, 547.779, 52650.260 23/09/18,03:20:51,09,10,1, 11.9,1,1, 8.964, 10208.202, 547.825, 52650.229 23/09/18,03:20:51,10,10,1, 11.9,1,1, 8.964, 10208.200, 547.870, 52650.184 23/09/18,03:20:51,11,10,1, 11.9,1,1, 8.964, 10208.266, 547.889, 52650.174 23/09/18,03:20:51,12,10,1, 11.9,1,1, 8.964, 10208.284, 547.910, 52650.139 23/09/18,03:20:51,13,10,1, 11.9,1,1, 8.964, 10208.335, 547.957, 52650.085 23/09/18,03:20:51,14,10,1, 11.9,1,1, 8.964, 10208.357, 547.990, 52650.036 23/09/18,03:20:51,15,10,1, 11.9,1,1, 8.964, 10208.404, 548.021, 52649.982 23/09/18,03:20:51,16,10,1, 11.9,1,1, 8.964, 10208.459, 548.032, 52649.944 23/09/18,03:20:51,17,10,1, 11.9,1,1, 8.964, 10208.489, 548.071, 52649.906 23/09/18,03:20:51,18,10,1, 11.9,1,1, 8.964, 10208.513, 548.097, 52649.850 23/09/18,03:20:51,19,10,1, 11.9,1,1, 8.964, 10208.535, 548.154, 52649.836 23/09/18,03:20:52,00,10,1, 11.9,1,1, 8.962, 10208.528, 548.154, 52649.836 23/09/18,03:20:52,01,10,1, 11.9,1,1, 8.962, 10208.624, 548.220, 52649.748 23/09/18,03:20:52,02,10,1, 11.9,1,1, 8.962, 10208.630, 548.278, 52649.684 23/09/18,03:20:52,03,10,1, 11.9,1,1, 8.962, 10208.651, 548.319, 52649.677 23/09/18,03:20:52,04,10,1, 11.9,1,1, 8.962, 10208.714, 548.313, 52649.613 23/09/18,03:20:52,05,10,1, 11.9,1,1, 8.962, 10208.747, 548.377, 52649.588 23/09/18,03:20:52,06,10,1, 11.9,1,1, 8.962, 10208.776, 548.424, 52649.538 23/09/18,03:20:52,07,10,1, 11.9,1,1, 8.962, 10208.797, 548.452, 52649.516 23/09/18,03:20:52,08,10,1, 11.9,1,1, 8.962, 10208.835, 548.478, 52649.453 23/09/18,03:20:52,09,10,1, 11.9,1,1, 8.962, 10208.848, 548.536, 52649.407 23/09/18,03:20:52,10,10,1, 11.9,1,1, 8.962, 10208.876, 548.558, 52649.352 23/09/18,03:20:52,11,10,1, 11.9,1,1, 8.962, 10208.896, 548.594, 52649.320 23/09/18,03:20:52,12,10,1, 11.9,1,1, 8.962, 10208.924, 548.648, 52649.273 23/09/18,03:20:52,13,10,1, 11.9,1,1, 8.962, 10208.949, 548.679, 52649.229 23/09/18,03:20:52,14,10,1, 11.9,1,1, 8.962, 10208.958, 548.744, 52649.195 23/09/18,03:20:52,15,10,1, 11.9,1,1, 8.962, 10208.991, 548.783, 52649.170 23/09/18,03:20:52,16,10,1, 11.9,1,1, 8.962, 10209.023, 548.831, 52649.128 23/09/18,03:20:52,17,10,1, 11.9,1,1, 8.962, 10209.040, 548.902, 52649.069 23/09/18,03:20:52,18,10,1, 11.9,1,1, 8.962, 10209.078, 548.946, 52649.025 23/09/18,03:20:52,19,10,1, 11.9,1,1, 8.962, 10209.085, 549.017, 52648.974 23/09/18,03:20:53,00,11,1, 11.9,1,1, 8.965, 10209.079, 549.017, 52648.974 23/09/18,03:20:53,01,11,1, 11.9,1,1, 8.965, 10209.148, 549.079, 52648.888 23/09/18,03:20:53,02,11,1, 11.9,1,1, 8.965, 10209.193, 549.135, 52648.903 23/09/18,03:20:53,03,11,1, 11.9,1,1, 8.965, 10209.216, 549.174, 52648.849 23/09/18,03:20:53,04,11,1, 11.9,1,1, 8.965, 10209.260, 549.238, 52648.815 23/09/18,03:20:53,05,11,1, 11.9,1,1, 8.965, 10209.310, 549.306, 52648.781 23/09/18,03:20:53,06,11,1, 11.9,1,1, 8.965, 10209.342, 549.355, 52648.704 23/09/18,03:20:53,07,11,1, 11.9,1,1, 8.965, 10209.363, 549.409, 52648.703 23/09/18,03:20:53,08,11,1, 11.9,1,1, 8.965, 10209.395, 549.467, 52648.661 23/09/18,03:20:53,09,11,1, 11.9,1,1, 8.965, 10209.403, 549.534, 52648.618 23/09/18,03:20:53,10,11,1, 11.9,1,1, 8.965, 10209.440, 549.561, 52648.567 23/09/18,03:20:53,11,11,1, 11.9,1,1, 8.965, 10209.477, 549.625, 52648.528 23/09/18,03:20:53,12,11,1, 11.9,1,1, 8.965, 10209.490, 549.686, 52648.494 23/09/18,03:20:53,13,11,1, 11.9,1,1, 8.965, 10209.519, 549.717, 52648.457 23/09/18,03:20:53,14,11,1, 11.9,1,1, 8.965, 10209.581, 549.781, 52648.413 23/09/18,03:20:53,15,11,1, 11.9,1,1, 8.965, 10209.595, 549.815, 52648.369 23/09/18,03:20:53,16,11,1, 11.9,1,1, 8.965, 10209.639, 549.871, 52648.391 23/09/18,03:20:53,17,11,1, 11.9,1,1, 8.965, 10209.656, 549.942, 52648.354 23/09/18,03:20:53,18,11,1, 11.9,1,1, 8.965, 10209.717, 549.994, 52648.226 23/09/18,03:20:53,19,11,1, 11.9,1,1, 8.965, 10209.731, 550.027, 52648.206 23/09/18,03:20:54,00,11,1, 11.8,1,1, 8.964, 10209.730, 550.027, 52648.206 23/09/18,03:20:54,01,11,1, 11.8,1,1, 8.964, 10209.784, 550.134, 52648.148 23/09/18,03:20:54,02,11,1, 11.8,1,1, 8.964, 10209.847, 550.174, 52648.089 23/09/18,03:20:54,03,11,1, 11.8,1,1, 8.964, 10209.852, 550.230, 52648.088 23/09/18,03:20:54,04,11,1, 11.8,1,1, 8.964, 10209.898, 550.290, 52648.021 23/09/18,03:20:54,05,11,1, 11.8,1,1, 8.964, 10209.950, 550.331, 52647.985 23/09/18,03:20:54,06,11,1, 11.8,1,1, 8.964, 10209.960, 550.382, 52647.963 23/09/18,03:20:54,07,11,1, 11.8,1,1, 8.964, 10210.000, 550.427, 52647.929 23/09/18,03:20:54,08,11,1, 11.8,1,1, 8.964, 10210.039, 550.480, 52647.880 23/09/18,03:20:54,09,11,1, 11.8,1,1, 8.964, 10210.059, 550.534, 52647.862 23/09/18,03:20:54,10,11,1, 11.8,1,1, 8.964, 10210.092, 550.561, 52647.798 23/09/18,03:20:54,11,11,1, 11.8,1,1, 8.964, 10210.140, 550.597, 52647.752 23/09/18,03:20:54,12,11,1, 11.8,1,1, 8.964, 10210.166, 550.655, 52647.699 23/09/18,03:20:54,13,11,1, 11.8,1,1, 8.964, 10210.182, 550.708, 52647.665 23/09/18,03:20:54,14,11,1, 11.8,1,1, 8.964, 10210.238, 550.742, 52647.626 23/09/18,03:20:54,15,11,1, 11.8,1,1, 8.964, 10210.278, 550.809, 52647.604 23/09/18,03:20:54,16,11,1, 11.8,1,1, 8.964, 10210.297, 550.826, 52647.544 23/09/18,03:20:54,17,11,1, 11.8,1,1, 8.964, 10210.336, 550.881, 52647.505 23/09/18,03:20:54,18,11,1, 11.8,1,1, 8.964, 10210.356, 550.925, 52647.456 23/09/18,03:20:54,19,11,1, 11.8,1,1, 8.964, 10210.398, 550.963, 52647.399 23/09/18,03:20:55,00,11,1, 11.8,1,1, 8.964, 10210.397, 550.963, 52647.399 23/09/18,03:20:55,01,11,1, 11.8,1,1, 8.964, 10210.438, 551.032, 52647.317 23/09/18,03:20:55,02,11,1, 11.8,1,1, 8.964, 10210.502, 551.063, 52647.300 23/09/18,03:20:55,03,11,1, 11.8,1,1, 8.964, 10210.527, 551.106, 52647.250 23/09/18,03:20:55,04,11,1, 11.8,1,1, 8.964, 10210.561, 551.135, 52647.214 23/09/18,03:20:55,05,11,1, 11.8,1,1, 8.964, 10210.594, 551.165, 52647.149 23/09/18,03:20:55,06,11,1, 11.8,1,1, 8.964, 10210.633, 551.176, 52647.092 23/09/18,03:20:55,07,11,1, 11.8,1,1, 8.964, 10210.669, 551.227, 52647.056 23/09/18,03:20:55,08,11,1, 11.8,1,1, 8.964, 10210.716, 551.271, 52647.017 23/09/18,03:20:55,09,11,1, 11.8,1,1, 8.964, 10210.772, 551.289, 52646.954 23/09/18,03:20:55,10,11,1, 11.8,1,1, 8.964, 10210.792, 551.306, 52646.930 23/09/18,03:20:55,11,11,1, 11.8,1,1, 8.964, 10210.833, 551.331, 52646.896 23/09/18,03:20:55,12,11,1, 11.8,1,1, 8.964, 10210.855, 551.374, 52646.853 23/09/18,03:20:55,13,11,1, 11.8,1,1, 8.964, 10210.895, 551.392, 52646.781 23/09/18,03:20:55,14,11,1, 11.8,1,1, 8.964, 10210.940, 551.414, 52646.738 23/09/18,03:20:55,15,11,1, 11.8,1,1, 8.964, 10210.986, 551.452, 52646.688 23/09/18,03:20:55,16,11,1, 11.8,1,1, 8.964, 10211.017, 551.470, 52646.467 23/09/18,03:20:55,17,11,1, 11.8,1,1, 8.964, 10211.055, 551.512, 52646.565 23/09/18,03:20:55,18,11,1, 11.8,1,1, 8.964, 10211.071, 551.532, 52646.541 23/09/18,03:20:55,19,11,1, 11.8,1,1, 8.964, 10211.154, 551.583, 52646.499 23/09/18,03:20:56,00,10,1, 11.9,1,1, 8.963, 10211.148, 551.583, 52646.499 23/09/18,03:20:56,01,10,1, 11.9,1,1, 8.963, 10211.214, 551.627, 52646.420 23/09/18,03:20:56,02,10,1, 11.9,1,1, 8.963, 10211.259, 551.658, 52646.337 23/09/18,03:20:56,03,10,1, 11.9,1,1, 8.963, 10211.287, 551.705, 52646.295 23/09/18,03:20:56,04,10,1, 11.9,1,1, 8.963, 10211.325, 551.743, 52646.257 23/09/18,03:20:56,05,10,1, 11.9,1,1, 8.963, 10211.371, 551.755, 52646.194 23/09/18,03:20:56,06,10,1, 11.9,1,1, 8.963, 10211.397, 551.777, 52646.158 23/09/18,03:20:56,07,10,1, 11.9,1,1, 8.963, 10211.437, 551.819, 52646.103 23/09/18,03:20:56,08,10,1, 11.9,1,1, 8.963, 10211.450, 551.847, 52646.080 23/09/18,03:20:56,09,10,1, 11.9,1,1, 8.963, 10211.522, 551.890, 52646.030 23/09/18,03:20:56,10,10,1, 11.9,1,1, 8.963, 10211.548, 551.895, 52646.021 23/09/18,03:20:56,11,10,1, 11.9,1,1, 8.963, 10211.596, 551.945, 52645.952 23/09/18,03:20:56,12,10,1, 11.9,1,1, 8.963, 10211.637, 551.980, 52645.867 23/09/18,03:20:56,13,10,1, 11.9,1,1, 8.963, 10211.661, 552.019, 52645.827 23/09/18,03:20:56,14,10,1, 11.9,1,1, 8.963, 10211.697, 552.036, 52645.809 23/09/18,03:20:56,15,10,1, 11.9,1,1, 8.963, 10211.756, 552.079, 52645.749 23/09/18,03:20:56,16,10,1, 11.9,1,1, 8.963, 10211.788, 552.120, 52645.714 23/09/18,03:20:56,17,10,1, 11.9,1,1, 8.963, 10211.841, 552.141, 52645.611 23/09/18,03:20:56,18,10,1, 11.9,1,1, 8.963, 10211.875, 552.180, 52645.647 23/09/18,03:20:56,19,10,1, 11.9,1,1, 8.963, 10211.905, 552.226, 52645.574 23/09/18,03:20:57,00,10,1, 11.8,1,1, 8.966, 10211.899, 552.226, 52645.574 23/09/18,03:20:57,01,10,1, 11.8,1,1, 8.966, 10211.989, 552.286, 52645.481 23/09/18,03:20:57,02,10,1, 11.8,1,1, 8.966, 10212.047, 552.471, 52645.911 23/09/18,03:20:57,03,10,1, 11.8,1,1, 8.966, 10212.040, 552.501, 52645.838 23/09/18,03:20:57,04,10,1, 11.8,1,1, 8.966, 10212.110, 552.530, 52645.802 23/09/18,03:20:57,05,10,1, 11.8,1,1, 8.966, 10212.146, 552.595, 52645.730 23/09/18,03:20:57,06,10,1, 11.8,1,1, 8.966, 10212.201, 552.631, 52645.688 23/09/18,03:20:57,07,10,1, 11.8,1,1, 8.966, 10212.207, 552.653, 52645.621 23/09/18,03:20:57,08,10,1, 11.8,1,1, 8.966, 10212.271, 552.685, 52645.612 23/09/18,03:20:57,09,10,1, 11.8,1,1, 8.966, 10212.296, 552.751, 52645.554 23/09/18,03:20:57,10,10,1, 11.8,1,1, 8.966, 10212.357, 552.791, 52645.457 23/09/18,03:20:57,11,10,1, 11.8,1,1, 8.966, 10212.404, 552.823, 52645.441 23/09/18,03:20:57,12,10,1, 11.8,1,1, 8.966, 10212.422, 552.882, 52645.433 23/09/18,03:20:57,13,10,1, 11.8,1,1, 8.966, 10212.484, 552.936, 52645.386 23/09/18,03:20:57,14,10,1, 11.8,1,1, 8.966, 10212.516, 552.980, 52645.337 23/09/18,03:20:57,15,10,1, 11.8,1,1, 8.966, 10212.548, 553.038, 52645.298 23/09/18,03:20:57,16,10,1, 11.8,1,1, 8.966, 10212.601, 553.079, 52645.220 23/09/18,03:20:57,17,10,1, 11.8,1,1, 8.966, 10212.614, 553.086, 52645.195 23/09/18,03:20:57,18,10,1, 11.8,1,1, 8.966, 10212.661, 553.167, 52645.161 23/09/18,03:20:57,19,10,1, 11.8,1,1, 8.966, 10212.712, 553.206, 52645.131 23/09/18,03:20:58,00,11,1, 11.9,1,1, 8.968, 10212.709, 553.206, 52645.131 23/09/18,03:20:58,01,11,1, 11.9,1,1, 8.968, 10212.789, 553.306, 52644.996 23/09/18,03:20:58,02,11,1, 11.9,1,1, 8.968, 10212.804, 553.359, 52644.979 23/09/18,03:20:58,03,11,1, 11.9,1,1, 8.968, 10212.843, 553.417, 52644.920 23/09/18,03:20:58,04,11,1, 11.9,1,1, 8.968, 10212.872, 553.468, 52644.881 23/09/18,03:20:58,05,11,1, 11.9,1,1, 8.968, 10212.917, 553.534, 52644.871 23/09/18,03:20:58,06,11,1, 11.9,1,1, 8.968, 10212.946, 553.598, 52644.833 23/09/18,03:20:58,07,11,1, 11.9,1,1, 8.968, 10212.985, 553.624, 52644.761 23/09/18,03:20:58,08,11,1, 11.9,1,1, 8.968, 10213.034, 553.704, 52644.739 23/09/18,03:20:58,09,11,1, 11.9,1,1, 8.968, 10213.071, 553.744, 52644.727 23/09/18,03:20:58,10,11,1, 11.9,1,1, 8.968, 10213.122, 553.817, 52644.647 23/09/18,03:20:58,11,11,1, 11.9,1,1, 8.968, 10213.132, 553.884, 52644.607 23/09/18,03:20:58,12,11,1, 11.9,1,1, 8.968, 10213.166, 553.932, 52644.552 23/09/18,03:20:58,13,11,1, 11.9,1,1, 8.968, 10213.214, 553.974, 52644.519 23/09/18,03:20:58,14,11,1, 11.9,1,1, 8.968, 10213.242, 554.056, 52644.476 23/09/18,03:20:58,15,11,1, 11.9,1,1, 8.968, 10213.287, 554.107, 52644.429 23/09/18,03:20:58,16,11,1, 11.9,1,1, 8.968, 10213.316, 554.179, 52644.393 23/09/18,03:20:58,17,11,1, 11.9,1,1, 8.968, 10213.326, 554.249, 52644.359 23/09/18,03:20:58,18,11,1, 11.9,1,1, 8.968, 10213.390, 554.328, 52644.304 23/09/18,03:20:58,19,11,1, 11.9,1,1, 8.968, 10213.408, 554.366, 52644.243 23/09/18,03:20:59,00,11,1, 11.9,1,1, 8.967, 10213.401, 554.366, 52644.243 23/09/18,03:20:59,01,11,1, 11.9,1,1, 8.967, 10213.481, 554.519, 52644.234 23/09/18,03:20:59,02,11,1, 11.9,1,1, 8.967, 10213.501, 554.603, 52644.143 23/09/18,03:20:59,03,11,1, 11.9,1,1, 8.967, 10213.538, 554.667, 52644.113 23/09/18,03:20:59,04,11,1, 11.9,1,1, 8.967, 10213.589, 554.723, 52644.064 23/09/18,03:20:59,05,11,1, 11.9,1,1, 8.967, 10213.580, 554.786, 52643.877 23/09/18,03:20:59,06,11,1, 11.9,1,1, 8.967, 10213.639, 554.877, 52644.026 23/09/18,03:20:59,07,11,1, 11.9,1,1, 8.967, 10213.646, 554.964, 52643.798 23/09/18,03:20:59,08,11,1, 11.9,1,1, 8.967, 10213.715, 555.012, 52643.950 23/09/18,03:20:59,09,11,1, 11.9,1,1, 8.967, 10213.721, 555.099, 52643.878 23/09/18,03:20:59,10,11,1, 11.9,1,1, 8.967, 10213.758, 555.167, 52643.845 23/09/18,03:20:59,11,11,1, 11.9,1,1, 8.967, 10213.782, 555.242, 52643.838 23/09/18,03:20:59,12,11,1, 11.9,1,1, 8.967, 10213.797, 555.310, 52643.827 23/09/18,03:20:59,13,11,1, 11.9,1,1, 8.967, 10213.857, 555.375, 52643.803 23/09/18,03:20:59,14,11,1, 11.9,1,1, 8.967, 10213.884, 555.465, 52643.722 23/09/18,03:20:59,15,11,1, 11.9,1,1, 8.967, 10213.879, 555.531, 52643.700 23/09/18,03:20:59,16,11,1, 11.9,1,1, 8.967, 10213.912, 555.610, 52643.646 23/09/18,03:20:59,17,11,1, 11.9,1,1, 8.967, 10213.943, 555.683, 52643.613 23/09/18,03:20:59,18,11,1, 11.9,1,1, 8.967, 10213.975, 555.763, 52643.592 23/09/18,03:20:59,19,11,1, 11.9,1,1, 8.967, 10213.990, 555.840, 52643.549 23/09/18,03:21:00,00,11,1, 11.8,1,1, 8.966, 10213.985, 555.840, 52643.549 23/09/18,03:21:00,01,11,1, 11.8,1,1, 8.966, 10214.041, 556.002, 52643.464 23/09/18,03:21:00,02,11,1, 11.8,1,1, 8.966, 10214.040, 555.994, 52643.032 23/09/18,03:21:00,03,11,1, 11.8,1,1, 8.966, 10214.100, 556.046, 52642.990 23/09/18,03:21:00,04,11,1, 11.8,1,1, 8.966, 10214.088, 556.112, 52642.958 23/09/18,03:21:00,05,11,1, 11.8,1,1, 8.966, 10214.148, 556.208, 52642.920 23/09/18,03:21:00,06,11,1, 11.8,1,1, 8.966, 10214.124, 556.291, 52642.905 23/09/18,03:21:00,07,11,1, 11.8,1,1, 8.966, 10214.155, 556.380, 52642.891 23/09/18,03:21:00,08,11,1, 11.8,1,1, 8.966, 10214.172, 556.421, 52642.849 23/09/18,03:21:00,09,11,1, 11.8,1,1, 8.966, 10214.169, 556.534, 52642.804 23/09/18,03:21:00,10,11,1, 11.8,1,1, 8.966, 10214.204, 556.613, 52642.763 23/09/18,03:21:00,11,11,1, 11.8,1,1, 8.966, 10214.221, 556.680, 52642.773 23/09/18,03:21:00,12,11,1, 11.8,1,1, 8.966, 10214.246, 556.783, 52642.712 23/09/18,03:21:00,13,11,1, 11.8,1,1, 8.966, 10214.268, 556.866, 52642.692 23/09/18,03:21:00,14,11,1, 11.8,1,1, 8.966, 10214.277, 556.916, 52642.668 23/09/18,03:21:00,15,11,1, 11.8,1,1, 8.966, 10214.279, 557.003, 52642.663 23/09/18,03:21:00,16,11,1, 11.8,1,1, 8.966, 10214.297, 557.104, 52642.640 23/09/18,03:21:00,17,11,1, 11.8,1,1, 8.966, 10214.322, 557.187, 52642.589 23/09/18,03:21:00,18,11,1, 11.8,1,1, 8.966, 10214.337, 557.271, 52642.541 23/09/18,03:21:00,19,11,1, 11.8,1,1, 8.966, 10214.356, 557.373, 52642.815 23/09/18,03:21:01,00,10,1, 11.9,1,1, 8.960, 10214.353, 557.373, 52642.815 23/09/18,03:21:01,01,10,1, 11.9,1,1, 8.960, 10214.404, 557.514, 52642.439 23/09/18,03:21:01,02,10,1, 11.9,1,1, 8.960, 10214.422, 557.619, 52642.410 23/09/18,03:21:01,03,10,1, 11.9,1,1, 8.960, 10214.396, 557.692, 52642.410 23/09/18,03:21:01,04,10,1, 11.9,1,1, 8.960, 10214.419, 557.797, 52642.388 23/09/18,03:21:01,05,10,1, 11.9,1,1, 8.960, 10214.436, 557.895, 52642.381 23/09/18,03:21:01,06,10,1, 11.9,1,1, 8.960, 10214.458, 557.963, 52642.312 23/09/18,03:21:01,07,10,1, 11.9,1,1, 8.960, 10214.476, 558.088, 52642.320 23/09/18,03:21:01,08,10,1, 11.9,1,1, 8.960, 10214.469, 558.178, 52642.273 23/09/18,03:21:01,09,10,1, 11.9,1,1, 8.960, 10214.460, 558.253, 52642.213 23/09/18,03:21:01,10,10,1, 11.9,1,1, 8.960, 10214.501, 558.339, 52642.189 23/09/18,03:21:01,11,10,1, 11.9,1,1, 8.960, 10214.500, 558.446, 52642.163 23/09/18,03:21:01,12,10,1, 11.9,1,1, 8.960, 10214.507, 558.528, 52642.149 23/09/18,03:21:01,13,10,1, 11.9,1,1, 8.960, 10214.530, 558.611, 52642.161 23/09/18,03:21:01,14,10,1, 11.9,1,1, 8.960, 10214.523, 558.711, 52642.100 23/09/18,03:21:01,15,10,1, 11.9,1,1, 8.960, 10214.515, 558.796, 52642.056 23/09/18,03:21:01,16,10,1, 11.9,1,1, 8.960, 10214.562, 558.865, 52642.056 23/09/18,03:21:01,17,10,1, 11.9,1,1, 8.960, 10214.564, 558.980, 52642.017 23/09/18,03:21:01,18,10,1, 11.9,1,1, 8.960, 10214.554, 559.053, 52641.985 23/09/18,03:21:01,19,10,1, 11.9,1,1, 8.960, 10214.570, 559.170, 52641.925 23/09/18,03:21:02,00,10,1, 11.9,1,1, 8.963, 10214.570, 559.170, 52641.925 23/09/18,03:21:02,01,10,1, 11.9,1,1, 8.963, 10214.613, 559.321, 52641.888 23/09/18,03:21:02,02,10,1, 11.9,1,1, 8.963, 10214.631, 559.394, 52641.856 23/09/18,03:21:02,03,10,1, 11.9,1,1, 8.963, 10214.649, 559.485, 52641.845 23/09/18,03:21:02,04,10,1, 11.9,1,1, 8.963, 10214.659, 559.584, 52641.842 23/09/18,03:21:02,05,10,1, 11.9,1,1, 8.963, 10214.679, 559.669, 52641.798 23/09/18,03:21:02,06,10,1, 11.9,1,1, 8.963, 10214.681, 559.761, 52641.767 23/09/18,03:21:02,07,10,1, 11.9,1,1, 8.963, 10214.705, 559.856, 52641.718 23/09/18,03:21:02,08,10,1, 11.9,1,1, 8.963, 10214.726, 559.933, 52641.663 23/09/18,03:21:02,09,10,1, 11.9,1,1, 8.963, 10214.730, 560.031, 52641.619 23/09/18,03:21:02,10,10,1, 11.9,1,1, 8.963, 10214.740, 560.112, 52641.600 23/09/18,03:21:02,11,10,1, 11.9,1,1, 8.963, 10214.764, 560.211, 52641.563 23/09/18,03:21:02,12,10,1, 11.9,1,1, 8.963, 10214.774, 560.274, 52641.564 23/09/18,03:21:02,13,10,1, 11.9,1,1, 8.963, 10214.780, 560.355, 52641.471 23/09/18,03:21:02,14,10,1, 11.9,1,1, 8.963, 10214.786, 560.429, 52641.431 23/09/18,03:21:02,15,10,1, 11.9,1,1, 8.963, 10214.822, 560.505, 52641.415 23/09/18,03:21:02,16,10,1, 11.9,1,1, 8.963, 10214.818, 560.595, 52641.347 23/09/18,03:21:02,17,10,1, 11.9,1,1, 8.963, 10214.844, 560.661, 52641.359 23/09/18,03:21:02,18,10,1, 11.9,1,1, 8.963, 10214.865, 560.760, 52641.303 23/09/18,03:21:02,19,10,1, 11.9,1,1, 8.963, 10214.873, 560.859, 52641.297 23/09/18,03:21:03,00,10,1, 12.0,1,1, 8.965, 10214.870, 560.859, 52641.297 23/09/18,03:21:03,01,10,1, 12.0,1,1, 8.965, 10214.923, 561.001, 52641.226 23/09/18,03:21:03,02,10,1, 12.0,1,1, 8.965, 10214.906, 561.067, 52641.207 23/09/18,03:21:03,03,10,1, 12.0,1,1, 8.965, 10214.925, 561.145, 52641.145 23/09/18,03:21:03,04,10,1, 12.0,1,1, 8.965, 10214.941, 561.215, 52641.127 23/09/18,03:21:03,05,10,1, 12.0,1,1, 8.965, 10214.974, 561.273, 52641.099 23/09/18,03:21:03,06,10,1, 12.0,1,1, 8.965, 10214.945, 561.308, 52640.809 23/09/18,03:21:03,07,10,1, 12.0,1,1, 8.965, 10214.988, 561.421, 52641.119 23/09/18,03:21:03,08,10,1, 12.0,1,1, 8.965, 10215.004, 561.457, 52641.022 23/09/18,03:21:03,09,10,1, 12.0,1,1, 8.965, 10215.001, 561.544, 52640.968 23/09/18,03:21:03,10,10,1, 12.0,1,1, 8.965, 10215.031, 561.608, 52640.958 23/09/18,03:21:03,11,10,1, 12.0,1,1, 8.965, 10215.029, 561.706, 52640.854 23/09/18,03:21:03,12,10,1, 12.0,1,1, 8.965, 10215.008, 561.756, 52640.849 23/09/18,03:21:03,13,10,1, 12.0,1,1, 8.965, 10215.059, 561.813, 52640.887 23/09/18,03:21:03,14,10,1, 12.0,1,1, 8.965, 10215.077, 561.881, 52640.773 23/09/18,03:21:03,15,10,1, 12.0,1,1, 8.965, 10215.110, 561.927, 52640.719 23/09/18,03:21:03,16,10,1, 12.0,1,1, 8.965, 10215.108, 561.997, 52640.656 23/09/18,03:21:03,17,10,1, 12.0,1,1, 8.965, 10215.126, 562.066, 52640.639 23/09/18,03:21:03,18,10,1, 12.0,1,1, 8.965, 10215.110, 562.082, 52640.565 23/09/18,03:21:03,19,10,1, 12.0,1,1, 8.965, 10215.144, 562.172, 52640.559 23/09/18,03:21:04,00,10,1, 11.9,1,1, 8.961, 10215.137, 562.172, 52640.559 23/09/18,03:21:04,01,10,1, 11.9,1,1, 8.961, 10215.141, 562.281, 52640.434 23/09/18,03:21:04,02,10,1, 11.9,1,1, 8.961, 10215.160, 562.356, 52640.436 23/09/18,03:21:04,03,10,1, 11.9,1,1, 8.961, 10215.172, 562.405, 52640.362 23/09/18,03:21:04,04,10,1, 11.9,1,1, 8.961, 10215.180, 562.443, 52640.324 23/09/18,03:21:04,05,10,1, 11.9,1,1, 8.961, 10215.176, 562.475, 52640.283 23/09/18,03:21:04,06,10,1, 11.9,1,1, 8.961, 10215.198, 562.519, 52640.250 23/09/18,03:21:04,07,10,1, 11.9,1,1, 8.961, 10215.197, 562.609, 52640.246 23/09/18,03:21:04,08,10,1, 11.9,1,1, 8.961, 10215.206, 562.631, 52640.168 23/09/18,03:21:04,09,10,1, 11.9,1,1, 8.961, 10215.219, 562.676, 52640.137 23/09/18,03:21:04,10,10,1, 11.9,1,1, 8.961, 10215.199, 562.711, 52640.091 23/09/18,03:21:04,11,10,1, 11.9,1,1, 8.961, 10215.246, 562.791, 52640.042 23/09/18,03:21:04,12,10,1, 11.9,1,1, 8.961, 10215.242, 562.819, 52639.998 23/09/18,03:21:04,13,10,1, 11.9,1,1, 8.961, 10215.233, 562.875, 52639.961 23/09/18,03:21:04,14,10,1, 11.9,1,1, 8.961, 10215.221, 562.920, 52639.927 23/09/18,03:21:04,15,10,1, 11.9,1,1, 8.961, 10215.224, 562.971, 52639.869 23/09/18,03:21:04,16,10,1, 11.9,1,1, 8.961, 10215.242, 563.002, 52639.835 23/09/18,03:21:04,17,10,1, 11.9,1,1, 8.961, 10215.235, 563.053, 52639.788 23/09/18,03:21:04,18,10,1, 11.9,1,1, 8.961, 10215.256, 563.102, 52639.768 23/09/18,03:21:04,19,10,1, 11.9,1,1, 8.961, 10215.258, 563.122, 52639.734 23/09/18,03:21:05,00,10,1, 11.9,1,1, 8.966, 10215.254, 563.122, 52639.734 23/09/18,03:21:05,01,10,1, 11.9,1,1, 8.966, 10215.274, 563.207, 52639.640 23/09/18,03:21:05,02,10,1, 11.9,1,1, 8.966, 10215.267, 563.217, 52639.633 23/09/18,03:21:05,03,10,1, 11.9,1,1, 8.966, 10215.289, 563.293, 52639.579 23/09/18,03:21:05,04,10,1, 11.9,1,1, 8.966, 10215.261, 563.302, 52639.558 23/09/18,03:21:05,05,10,1, 11.9,1,1, 8.966, 10215.269, 563.340, 52639.490 23/09/18,03:21:05,06,10,1, 11.9,1,1, 8.966, 10215.251, 563.391, 52639.455 23/09/18,03:21:05,07,10,1, 11.9,1,1, 8.966, 10215.231, 563.401, 52639.409 23/09/18,03:21:05,08,10,1, 11.9,1,1, 8.966, 10215.265, 563.432, 52639.414 23/09/18,03:21:05,09,10,1, 11.9,1,1, 8.966, 10215.243, 563.480, 52639.378 23/09/18,03:21:05,10,10,1, 11.9,1,1, 8.966, 10215.255, 563.497, 52639.308 23/09/18,03:21:05,11,10,1, 11.9,1,1, 8.966, 10215.234, 563.532, 52639.226 23/09/18,03:21:05,12,10,1, 11.9,1,1, 8.966, 10215.246, 563.533, 52639.236 23/09/18,03:21:05,13,10,1, 11.9,1,1, 8.966, 10215.234, 563.593, 52639.190 23/09/18,03:21:05,14,10,1, 11.9,1,1, 8.966, 10215.222, 563.642, 52639.154 23/09/18,03:21:05,15,10,1, 11.9,1,1, 8.966, 10215.196, 563.673, 52639.139 23/09/18,03:21:05,16,10,1, 11.9,1,1, 8.966, 10215.213, 563.695, 52639.108 23/09/18,03:21:05,17,10,1, 11.9,1,1, 8.966, 10215.209, 563.724, 52639.022 23/09/18,03:21:05,18,10,1, 11.9,1,1, 8.966, 10215.202, 563.763, 52638.985 23/09/18,03:21:05,19,10,1, 11.9,1,1, 8.966, 10215.182, 563.780, 52638.970 23/09/18,03:21:06,00,09,1, 11.9,1,1, 8.967, 10215.179, 563.780, 52638.970 23/09/18,03:21:06,01,09,1, 11.9,1,1, 8.967, 10215.145, 563.851, 52638.869 23/09/18,03:21:06,02,09,1, 11.9,1,1, 8.967, 10215.141, 563.874, 52638.861 23/09/18,03:21:06,03,09,1, 11.9,1,1, 8.967, 10215.138, 563.947, 52638.826 23/09/18,03:21:06,04,09,1, 11.9,1,1, 8.967, 10215.129, 563.963, 52638.808 23/09/18,03:21:06,05,09,1, 11.9,1,1, 8.967, 10215.121, 563.968, 52638.752 23/09/18,03:21:06,06,09,1, 11.9,1,1, 8.967, 10215.089, 564.005, 52638.905 23/09/18,03:21:06,07,09,1, 11.9,1,1, 8.967, 10215.105, 564.016, 52638.720 23/09/18,03:21:06,08,09,1, 11.9,1,1, 8.967, 10215.108, 564.086, 52638.655 23/09/18,03:21:06,09,09,1, 11.9,1,1, 8.967, 10215.083, 564.101, 52638.622 23/09/18,03:21:06,10,09,1, 11.9,1,1, 8.967, 10215.045, 564.136, 52638.545 23/09/18,03:21:06,11,09,1, 11.9,1,1, 8.967, 10215.054, 564.152, 52638.515 23/09/18,03:21:06,12,09,1, 11.9,1,1, 8.967, 10215.030, 564.196, 52638.520 23/09/18,03:21:06,13,09,1, 11.9,1,1, 8.967, 10215.017, 564.223, 52638.477 23/09/18,03:21:06,14,09,1, 11.9,1,1, 8.967, 10215.037, 564.276, 52638.398 23/09/18,03:21:06,15,09,1, 11.9,1,1, 8.967, 10215.019, 564.298, 52638.403 23/09/18,03:21:06,16,09,1, 11.9,1,1, 8.967, 10215.004, 564.336, 52638.378 23/09/18,03:21:06,17,09,1, 11.9,1,1, 8.967, 10214.991, 564.376, 52638.354 23/09/18,03:21:06,18,09,1, 11.9,1,1, 8.967, 10214.971, 564.380, 52638.320 23/09/18,03:21:06,19,09,1, 11.9,1,1, 8.967, 10214.957, 564.451, 52638.281 23/09/18,03:21:07,00,10,1, 11.9,1,1, 8.964, 10214.953, 564.451, 52638.281 23/09/18,03:21:07,01,10,1, 11.9,1,1, 8.964, 10214.922, 564.514, 52638.199 23/09/18,03:21:07,02,10,1, 11.9,1,1, 8.964, 10214.897, 564.523, 52638.167 23/09/18,03:21:07,03,10,1, 11.9,1,1, 8.964, 10214.900, 564.600, 52638.149 23/09/18,03:21:07,04,10,1, 11.9,1,1, 8.964, 10214.859, 564.621, 52638.134 23/09/18,03:21:07,05,10,1, 11.9,1,1, 8.964, 10214.867, 564.667, 52638.103 23/09/18,03:21:07,06,10,1, 11.9,1,1, 8.964, 10214.854, 564.701, 52638.067 23/09/18,03:21:07,07,10,1, 11.9,1,1, 8.964, 10214.819, 564.742, 52638.043 23/09/18,03:21:07,08,10,1, 11.9,1,1, 8.964, 10214.818, 564.779, 52638.022 23/09/18,03:21:07,09,10,1, 11.9,1,1, 8.964, 10214.758, 564.827, 52637.956 23/09/18,03:21:07,10,10,1, 11.9,1,1, 8.964, 10214.754, 564.864, 52637.930 23/09/18,03:21:07,11,10,1, 11.9,1,1, 8.964, 10214.705, 564.914, 52637.903 23/09/18,03:21:07,12,10,1, 11.9,1,1, 8.964, 10214.698, 564.960, 52637.876 23/09/18,03:21:07,13,10,1, 11.9,1,1, 8.964, 10214.716, 564.993, 52637.853 23/09/18,03:21:07,14,10,1, 11.9,1,1, 8.964, 10214.712, 565.033, 52637.865 23/09/18,03:21:07,15,10,1, 11.9,1,1, 8.964, 10214.668, 565.107, 52637.824 23/09/18,03:21:07,16,10,1, 11.9,1,1, 8.964, 10214.639, 565.180, 52637.807 23/09/18,03:21:07,17,10,1, 11.9,1,1, 8.964, 10214.645, 565.201, 52637.805 23/09/18,03:21:07,18,10,1, 11.9,1,1, 8.964, 10214.577, 565.255, 52637.767 23/09/18,03:21:07,19,10,1, 11.9,1,1, 8.964, 10214.570, 565.311, 52637.749 23/09/18,03:21:08,00,09,1, 11.8,1,1, 8.967, 10214.570, 565.311, 52637.749 23/09/18,03:21:08,01,09,1, 11.8,1,1, 8.967, 10214.553, 565.421, 52637.740 23/09/18,03:21:08,02,09,1, 11.8,1,1, 8.967, 10214.528, 565.458, 52637.683 23/09/18,03:21:08,03,09,1, 11.8,1,1, 8.967, 10214.487, 565.548, 52637.672 23/09/18,03:21:08,04,09,1, 11.8,1,1, 8.967, 10214.483, 565.588, 52637.616 23/09/18,03:21:08,05,09,1, 11.8,1,1, 8.967, 10214.473, 565.644, 52637.645 23/09/18,03:21:08,06,09,1, 11.8,1,1, 8.967, 10214.441, 565.697, 52637.646 23/09/18,03:21:08,07,09,1, 11.8,1,1, 8.967, 10214.431, 565.763, 52637.570 23/09/18,03:21:08,08,09,1, 11.8,1,1, 8.967, 10214.437, 565.792, 52637.570 23/09/18,03:21:08,09,09,1, 11.8,1,1, 8.967, 10214.420, 565.867, 52637.485 23/09/18,03:21:08,10,09,1, 11.8,1,1, 8.967, 10214.381, 565.936, 52637.516 23/09/18,03:21:08,11,09,1, 11.8,1,1, 8.967, 10214.377, 565.976, 52637.495 23/09/18,03:21:08,12,09,1, 11.8,1,1, 8.967, 10214.366, 566.040, 52637.511 23/09/18,03:21:08,13,09,1, 11.8,1,1, 8.967, 10214.317, 566.093, 52637.476 23/09/18,03:21:08,14,09,1, 11.8,1,1, 8.967, 10214.310, 566.124, 52637.427 23/09/18,03:21:08,15,09,1, 11.8,1,1, 8.967, 10214.313, 566.216, 52637.413 23/09/18,03:21:08,16,09,1, 11.8,1,1, 8.967, 10214.287, 566.280, 52637.380 23/09/18,03:21:08,17,09,1, 11.8,1,1, 8.967, 10214.309, 566.331, 52637.394 23/09/18,03:21:08,18,09,1, 11.8,1,1, 8.967, 10214.306, 566.427, 52637.382 23/09/18,03:21:08,19,09,1, 11.8,1,1, 8.967, 10214.269, 566.456, 52637.386 23/09/18,03:21:09,00,10,1, 11.9,1,1, 8.963, 10214.261, 566.456, 52637.386 23/09/18,03:21:09,01,10,1, 11.9,1,1, 8.963, 10214.276, 566.561, 52637.331 23/09/18,03:21:09,02,10,1, 11.9,1,1, 8.963, 10214.241, 566.606, 52637.287 23/09/18,03:21:09,03,10,1, 11.9,1,1, 8.963, 10214.250, 566.673, 52637.284 23/09/18,03:21:09,04,10,1, 11.9,1,1, 8.963, 10214.242, 566.766, 52637.285 23/09/18,03:21:09,05,10,1, 11.9,1,1, 8.963, 10214.209, 566.802, 52637.245 23/09/18,03:21:09,06,10,1, 11.9,1,1, 8.963, 10214.201, 566.862, 52637.212 23/09/18,03:21:09,07,10,1, 11.9,1,1, 8.963, 10214.231, 566.953, 52637.222 23/09/18,03:21:09,08,10,1, 11.9,1,1, 8.963, 10214.203, 567.017, 52637.213 23/09/18,03:21:09,09,10,1, 11.9,1,1, 8.963, 10214.192, 567.077, 52637.160 23/09/18,03:21:09,10,10,1, 11.9,1,1, 8.963, 10214.192, 567.146, 52637.174 23/09/18,03:21:09,11,10,1, 11.9,1,1, 8.963, 10214.187, 567.225, 52637.146 23/09/18,03:21:09,12,10,1, 11.9,1,1, 8.963, 10214.166, 567.271, 52637.120 23/09/18,03:21:09,13,10,1, 11.9,1,1, 8.963, 10214.205, 567.341, 52637.116 23/09/18,03:21:09,14,10,1, 11.9,1,1, 8.963, 10214.186, 567.407, 52637.077 23/09/18,03:21:09,15,10,1, 11.9,1,1, 8.963, 10214.188, 567.454, 52637.053 23/09/18,03:21:09,16,10,1, 11.9,1,1, 8.963, 10214.187, 567.523, 52637.001 23/09/18,03:21:09,17,10,1, 11.9,1,1, 8.963, 10214.198, 567.626, 52637.025 23/09/18,03:21:09,18,10,1, 11.9,1,1, 8.963, 10214.156, 567.689, 52637.006 23/09/18,03:21:09,19,10,1, 11.9,1,1, 8.963, 10214.205, 567.756, 52636.990 23/09/18,03:21:10,00,10,1, 11.9,1,1, 8.964, 10214.202, 567.756, 52636.990 23/09/18,03:21:10,01,10,1, 11.9,1,1, 8.964, 10214.201, 567.869, 52636.937 23/09/18,03:21:10,02,10,1, 11.9,1,1, 8.964, 10214.208, 567.945, 52636.902 23/09/18,03:21:10,03,10,1, 11.9,1,1, 8.964, 10214.199, 567.979, 52636.886 23/09/18,03:21:10,04,10,1, 11.9,1,1, 8.964, 10214.239, 568.071, 52636.871 23/09/18,03:21:10,05,10,1, 11.9,1,1, 8.964, 10214.251, 568.153, 52636.872 23/09/18,03:21:10,06,10,1, 11.9,1,1, 8.964, 10214.230, 568.203, 52636.853 23/09/18,03:21:10,07,10,1, 11.9,1,1, 8.964, 10214.262, 568.276, 52636.837 23/09/18,03:21:10,08,10,1, 11.9,1,1, 8.964, 10214.255, 568.351, 52636.798 23/09/18,03:21:10,09,10,1, 11.9,1,1, 8.964, 10214.261, 568.424, 52636.769 23/09/18,03:21:10,10,10,1, 11.9,1,1, 8.964, 10214.259, 568.495, 52636.755 23/09/18,03:21:10,11,10,1, 11.9,1,1, 8.964, 10214.282, 568.570, 52636.735 23/09/18,03:21:10,12,10,1, 11.9,1,1, 8.964, 10214.309, 568.631, 52636.744 23/09/18,03:21:10,13,10,1, 11.9,1,1, 8.964, 10214.306, 568.702, 52636.697 23/09/18,03:21:10,14,10,1, 11.9,1,1, 8.964, 10214.330, 568.779, 52636.666 23/09/18,03:21:10,15,10,1, 11.9,1,1, 8.964, 10214.328, 568.814, 52636.669 23/09/18,03:21:10,16,10,1, 11.9,1,1, 8.964, 10214.356, 568.899, 52636.648 23/09/18,03:21:10,17,10,1, 11.9,1,1, 8.964, 10214.365, 568.963, 52636.636 23/09/18,03:21:10,18,10,1, 11.9,1,1, 8.964, 10214.370, 569.037, 52636.594 23/09/18,03:21:10,19,10,1, 11.9,1,1, 8.964, 10214.387, 569.135, 52636.590 23/09/18,03:21:11,00,11,1, 11.9,1,1, 8.965, 10214.386, 569.135, 52636.590 23/09/18,03:21:11,01,11,1, 11.9,1,1, 8.965, 10214.457, 569.264, 52636.542 23/09/18,03:21:11,02,11,1, 11.9,1,1, 8.965, 10214.453, 569.325, 52636.539 23/09/18,03:21:11,03,11,1, 11.9,1,1, 8.965, 10214.478, 569.396, 52636.500 23/09/18,03:21:11,04,11,1, 11.9,1,1, 8.965, 10214.473, 569.469, 52636.485 23/09/18,03:21:11,05,11,1, 11.9,1,1, 8.965, 10214.503, 569.548, 52636.514 23/09/18,03:21:11,06,11,1, 11.9,1,1, 8.965, 10214.514, 569.611, 52636.457 23/09/18,03:21:11,07,11,1, 11.9,1,1, 8.965, 10214.552, 569.678, 52636.454 23/09/18,03:21:11,08,11,1, 11.9,1,1, 8.965, 10214.556, 569.739, 52636.385 23/09/18,03:21:11,09,11,1, 11.9,1,1, 8.965, 10214.567, 569.818, 52636.376 23/09/18,03:21:11,10,11,1, 11.9,1,1, 8.965, 10214.593, 569.878, 52636.341 23/09/18,03:21:11,11,11,1, 11.9,1,1, 8.965, 10214.618, 569.969, 52636.337 23/09/18,03:21:11,12,11,1, 11.9,1,1, 8.965, 10214.640, 570.005, 52636.309 23/09/18,03:21:11,13,11,1, 11.9,1,1, 8.965, 10214.693, 570.109, 52636.318 23/09/18,03:21:11,14,11,1, 11.9,1,1, 8.965, 10214.681, 570.175, 52636.279 23/09/18,03:21:11,15,11,1, 11.9,1,1, 8.965, 10214.716, 570.248, 52636.255 23/09/18,03:21:11,16,11,1, 11.9,1,1, 8.965, 10214.770, 570.318, 52636.218 23/09/18,03:21:11,17,11,1, 11.9,1,1, 8.965, 10214.756, 570.383, 52636.215 23/09/18,03:21:11,18,11,1, 11.9,1,1, 8.965, 10214.769, 570.456, 52636.155 23/09/18,03:21:11,19,11,1, 11.9,1,1, 8.965, 10214.803, 570.536, 52636.143 23/09/18,03:21:12,00,11,1, 11.9,1,1, 8.965, 10214.795, 570.536, 52636.143 23/09/18,03:21:12,01,11,1, 11.9,1,1, 8.965, 10214.852, 570.686, 52636.080 23/09/18,03:21:12,02,11,1, 11.9,1,1, 8.965, 10214.898, 570.734, 52636.107 23/09/18,03:21:12,03,11,1, 11.9,1,1, 8.965, 10214.938, 570.810, 52636.107 23/09/18,03:21:12,04,11,1, 11.9,1,1, 8.965, 10214.926, 570.867, 52636.043 23/09/18,03:21:12,05,11,1, 11.9,1,1, 8.965, 10214.991, 570.962, 52636.051 23/09/18,03:21:12,06,11,1, 11.9,1,1, 8.965, 10215.030, 571.029, 52635.985 23/09/18,03:21:12,07,11,1, 11.9,1,1, 8.965, 10215.026, 571.119, 52636.000 23/09/18,03:21:12,08,11,1, 11.9,1,1, 8.965, 10215.092, 571.190, 52635.985 23/09/18,03:21:12,09,11,1, 11.9,1,1, 8.965, 10215.111, 571.254, 52635.924 23/09/18,03:21:12,10,11,1, 11.9,1,1, 8.965, 10215.148, 571.321, 52635.919 23/09/18,03:21:12,11,11,1, 11.9,1,1, 8.965, 10215.182, 571.414, 52635.894 23/09/18,03:21:12,12,11,1, 11.9,1,1, 8.965, 10215.223, 571.486, 52635.879 23/09/18,03:21:12,13,11,1, 11.9,1,1, 8.965, 10215.263, 571.554, 52635.862 23/09/18,03:21:12,14,11,1, 11.9,1,1, 8.965, 10215.283, 571.618, 52635.837 23/09/18,03:21:12,15,11,1, 11.9,1,1, 8.965, 10215.338, 571.689, 52635.832 23/09/18,03:21:12,16,11,1, 11.9,1,1, 8.965, 10215.355, 571.767, 52635.784 23/09/18,03:21:12,17,11,1, 11.9,1,1, 8.965, 10215.403, 571.848, 52635.762 23/09/18,03:21:12,18,11,1, 11.9,1,1, 8.965, 10215.425, 571.928, 52635.787 23/09/18,03:21:12,19,11,1, 11.9,1,1, 8.965, 10215.474, 572.007, 52635.782 23/09/18,03:21:13,00,11,1, 11.9,1,1, 8.964, 10215.471, 572.007, 52635.782 23/09/18,03:21:13,01,11,1, 11.9,1,1, 8.964, 10215.598, 572.152, 52635.705 23/09/18,03:21:13,02,11,1, 11.9,1,1, 8.964, 10215.624, 572.264, 52635.686 23/09/18,03:21:13,03,11,1, 11.9,1,1, 8.964, 10215.669, 572.341, 52635.690 23/09/18,03:21:13,04,11,1, 11.9,1,1, 8.964, 10215.740, 572.413, 52635.663 23/09/18,03:21:13,05,11,1, 11.9,1,1, 8.964, 10215.739, 572.484, 52635.682 23/09/18,03:21:13,06,11,1, 11.9,1,1, 8.964, 10215.821, 572.583, 52635.631 23/09/18,03:21:13,07,11,1, 11.9,1,1, 8.964, 10215.864, 572.664, 52635.633 23/09/18,03:21:13,08,11,1, 11.9,1,1, 8.964, 10215.919, 572.775, 52635.621 23/09/18,03:21:13,09,11,1, 11.9,1,1, 8.964, 10215.985, 572.842, 52635.621 23/09/18,03:21:13,10,11,1, 11.9,1,1, 8.964, 10216.035, 572.931, 52635.571 23/09/18,03:21:13,11,11,1, 11.9,1,1, 8.964, 10216.101, 572.997, 52635.557 23/09/18,03:21:13,12,11,1, 11.9,1,1, 8.964, 10216.169, 573.077, 52635.529 23/09/18,03:21:13,13,11,1, 11.9,1,1, 8.964, 10216.193, 573.185, 52635.550 23/09/18,03:21:13,14,11,1, 11.9,1,1, 8.964, 10216.262, 573.259, 52635.509 23/09/18,03:21:13,15,11,1, 11.9,1,1, 8.964, 10216.308, 573.346, 52635.510 23/09/18,03:21:13,16,11,1, 11.9,1,1, 8.964, 10216.368, 573.418, 52635.511 23/09/18,03:21:13,17,11,1, 11.9,1,1, 8.964, 10216.420, 573.511, 52635.456 23/09/18,03:21:13,18,11,1, 11.9,1,1, 8.964, 10216.487, 573.617, 52635.451 23/09/18,03:21:13,19,11,1, 11.9,1,1, 8.964, 10216.531, 573.669, 52635.456 23/09/18,03:21:14,00,11,1, 11.8,1,1, 8.966, 10216.531, 573.669, 52635.456 23/09/18,03:21:14,01,11,1, 11.8,1,1, 8.966, 10216.629, 573.838, 52635.334 23/09/18,03:21:14,02,11,1, 11.8,1,1, 8.966, 10216.683, 573.936, 52635.386 23/09/18,03:21:14,03,11,1, 11.8,1,1, 8.966, 10216.754, 574.013, 52635.376 23/09/18,03:21:14,04,11,1, 11.8,1,1, 8.966, 10216.832, 574.083, 52635.349 23/09/18,03:21:14,05,11,1, 11.8,1,1, 8.966, 10216.879, 574.186, 52635.345 23/09/18,03:21:14,06,11,1, 11.8,1,1, 8.966, 10216.972, 574.282, 52635.413 23/09/18,03:21:14,07,11,1, 11.8,1,1, 8.966, 10216.999, 574.348, 52635.253 23/09/18,03:21:14,08,11,1, 11.8,1,1, 8.966, 10217.050, 574.429, 52635.284 23/09/18,03:21:14,09,11,1, 11.8,1,1, 8.966, 10217.128, 574.526, 52635.273 23/09/18,03:21:14,10,11,1, 11.8,1,1, 8.966, 10217.165, 574.601, 52635.255 23/09/18,03:21:14,11,11,1, 11.8,1,1, 8.966, 10217.250, 574.680, 52635.221 23/09/18,03:21:14,12,11,1, 11.8,1,1, 8.966, 10217.316, 574.775, 52635.232 23/09/18,03:21:14,13,11,1, 11.8,1,1, 8.966, 10217.363, 574.843, 52635.201 23/09/18,03:21:14,14,11,1, 11.8,1,1, 8.966, 10217.447, 574.968, 52635.204 23/09/18,03:21:14,15,11,1, 11.8,1,1, 8.966, 10217.515, 575.024, 52635.172 23/09/18,03:21:14,16,11,1, 11.8,1,1, 8.966, 10217.580, 575.122, 52635.155 23/09/18,03:21:14,17,11,1, 11.8,1,1, 8.966, 10217.643, 575.189, 52635.141 23/09/18,03:21:14,18,11,1, 11.8,1,1, 8.966, 10217.723, 575.303, 52635.141 23/09/18,03:21:14,19,11,1, 11.8,1,1, 8.966, 10217.775, 575.387, 52635.106 23/09/18,03:21:15,00,11,1, 11.8,1,1, 8.968, 10217.774, 575.387, 52635.106 23/09/18,03:21:15,01,11,1, 11.8,1,1, 8.968, 10217.887, 575.543, 52635.093 23/09/18,03:21:15,02,11,1, 11.8,1,1, 8.968, 10217.961, 575.636, 52635.010 23/09/18,03:21:15,03,11,1, 11.8,1,1, 8.968, 10218.033, 575.739, 52635.029 23/09/18,03:21:15,04,11,1, 11.8,1,1, 8.968, 10218.083, 575.823, 52634.998 23/09/18,03:21:15,05,11,1, 11.8,1,1, 8.968, 10218.172, 575.874, 52634.970 23/09/18,03:21:15,06,11,1, 11.8,1,1, 8.968, 10218.241, 575.991, 52634.979 23/09/18,03:21:15,07,11,1, 11.8,1,1, 8.968, 10218.296, 576.090, 52634.944 23/09/18,03:21:15,08,11,1, 11.8,1,1, 8.968, 10218.366, 576.156, 52634.889 23/09/18,03:21:15,09,11,1, 11.8,1,1, 8.968, 10218.442, 576.238, 52634.912 23/09/18,03:21:15,10,11,1, 11.8,1,1, 8.968, 10218.534, 576.324, 52634.880 23/09/18,03:21:15,11,11,1, 11.8,1,1, 8.968, 10218.598, 576.439, 52634.884 23/09/18,03:21:15,12,11,1, 11.8,1,1, 8.968, 10218.653, 576.498, 52634.885 23/09/18,03:21:15,13,11,1, 11.8,1,1, 8.968, 10218.740, 576.557, 52634.855 23/09/18,03:21:15,14,11,1, 11.8,1,1, 8.968, 10218.793, 576.660, 52634.824 23/09/18,03:21:15,15,11,1, 11.8,1,1, 8.968, 10218.886, 576.753, 52634.812 23/09/18,03:21:15,16,11,1, 11.8,1,1, 8.968, 10218.923, 576.848, 52634.787 23/09/18,03:21:15,17,11,1, 11.8,1,1, 8.968, 10219.020, 576.941, 52634.804 23/09/18,03:21:15,18,11,1, 11.8,1,1, 8.968, 10219.091, 577.029, 52634.797 23/09/18,03:21:15,19,11,1, 11.8,1,1, 8.968, 10219.161, 577.121, 52634.760 23/09/18,03:21:16,00,11,1, 11.9,1,1, 8.967, 10219.159, 577.121, 52634.760 23/09/18,03:21:16,01,11,1, 11.9,1,1, 8.967, 10219.315, 577.295, 52634.747 23/09/18,03:21:16,02,11,1, 11.9,1,1, 8.967, 10219.380, 577.393, 52634.691 23/09/18,03:21:16,03,11,1, 11.9,1,1, 8.967, 10219.446, 577.478, 52634.698 23/09/18,03:21:16,04,11,1, 11.9,1,1, 8.967, 10219.511, 577.564, 52634.690 23/09/18,03:21:16,05,11,1, 11.9,1,1, 8.967, 10219.596, 577.665, 52634.656 23/09/18,03:21:16,06,11,1, 11.9,1,1, 8.967, 10219.661, 577.767, 52634.659 23/09/18,03:21:16,07,11,1, 11.9,1,1, 8.967, 10219.758, 577.855, 52634.648 23/09/18,03:21:16,08,11,1, 11.9,1,1, 8.967, 10219.844, 577.936, 52634.597 23/09/18,03:21:16,09,11,1, 11.9,1,1, 8.967, 10219.895, 578.021, 52634.613 23/09/18,03:21:16,10,11,1, 11.9,1,1, 8.967, 10219.950, 578.109, 52634.548 23/09/18,03:21:16,11,11,1, 11.9,1,1, 8.967, 10220.037, 578.166, 52634.560 23/09/18,03:21:16,12,11,1, 11.9,1,1, 8.967, 10220.137, 578.286, 52634.563 23/09/18,03:21:16,13,11,1, 11.9,1,1, 8.967, 10220.163, 578.360, 52634.530 23/09/18,03:21:16,14,11,1, 11.9,1,1, 8.967, 10220.254, 578.465, 52634.500 23/09/18,03:21:16,15,11,1, 11.9,1,1, 8.967, 10220.322, 578.536, 52634.481 23/09/18,03:21:16,16,11,1, 11.9,1,1, 8.967, 10220.395, 578.639, 52634.470 23/09/18,03:21:16,17,11,1, 11.9,1,1, 8.967, 10220.473, 578.745, 52634.468 23/09/18,03:21:16,18,11,1, 11.9,1,1, 8.967, 10220.548, 578.809, 52634.441 23/09/18,03:21:16,19,11,1, 11.9,1,1, 8.967, 10220.606, 578.892, 52634.419 23/09/18,03:21:17,00,11,1, 11.9,1,1, 8.960, 10220.603, 578.892, 52634.419 23/09/18,03:21:17,01,11,1, 11.9,1,1, 8.960, 10220.759, 579.070, 52634.363 23/09/18,03:21:17,02,11,1, 11.9,1,1, 8.960, 10220.823, 579.139, 52634.341 23/09/18,03:21:17,03,11,1, 11.9,1,1, 8.960, 10220.905, 579.247, 52634.360 23/09/18,03:21:17,04,11,1, 11.9,1,1, 8.960, 10220.986, 579.348, 52634.352 23/09/18,03:21:17,05,11,1, 11.9,1,1, 8.960, 10221.072, 579.409, 52634.307 23/09/18,03:21:17,06,11,1, 11.9,1,1, 8.960, 10221.138, 579.480, 52634.269 23/09/18,03:21:17,07,11,1, 11.9,1,1, 8.960, 10221.241, 579.577, 52634.264 23/09/18,03:21:17,08,11,1, 11.9,1,1, 8.960, 10221.307, 579.656, 52634.255 23/09/18,03:21:17,09,11,1, 11.9,1,1, 8.960, 10221.381, 579.742, 52634.264 23/09/18,03:21:17,10,11,1, 11.9,1,1, 8.960, 10221.460, 579.844, 52634.230 23/09/18,03:21:17,11,11,1, 11.9,1,1, 8.960, 10221.544, 579.911, 52634.206 23/09/18,03:21:17,12,11,1, 11.9,1,1, 8.960, 10221.616, 580.028, 52634.238 23/09/18,03:21:17,13,11,1, 11.9,1,1, 8.960, 10221.721, 580.105, 52634.242 23/09/18,03:21:17,14,11,1, 11.9,1,1, 8.960, 10221.746, 580.176, 52634.305 23/09/18,03:21:17,15,11,1, 11.9,1,1, 8.960, 10221.887, 580.275, 52634.139 23/09/18,03:21:17,16,11,1, 11.9,1,1, 8.960, 10221.946, 580.327, 52634.112 23/09/18,03:21:17,17,11,1, 11.9,1,1, 8.960, 10222.000, 580.401, 52634.100 23/09/18,03:21:17,18,11,1, 11.9,1,1, 8.960, 10222.064, 580.520, 52634.140 23/09/18,03:21:17,19,11,1, 11.9,1,1, 8.960, 10222.145, 580.592, 52634.100 23/09/18,03:21:18,00,11,1, 11.9,1,1, 8.965, 10222.138, 580.592, 52634.100 23/09/18,03:21:18,01,11,1, 11.9,1,1, 8.965, 10222.306, 580.772, 52634.039 23/09/18,03:21:18,02,11,1, 11.9,1,1, 8.965, 10222.385, 580.854, 52634.042 23/09/18,03:21:18,03,11,1, 11.9,1,1, 8.965, 10222.444, 580.920, 52634.005 23/09/18,03:21:18,04,11,1, 11.9,1,1, 8.965, 10222.550, 581.028, 52634.017 23/09/18,03:21:18,05,11,1, 11.9,1,1, 8.965, 10222.639, 581.114, 52633.974 23/09/18,03:21:18,06,11,1, 11.9,1,1, 8.965, 10222.694, 581.189, 52633.930 23/09/18,03:21:18,07,11,1, 11.9,1,1, 8.965, 10222.755, 581.264, 52633.917 23/09/18,03:21:18,08,11,1, 11.9,1,1, 8.965, 10222.867, 581.352, 52633.881 23/09/18,03:21:18,09,11,1, 11.9,1,1, 8.965, 10222.915, 581.447, 52633.899 23/09/18,03:21:18,10,11,1, 11.9,1,1, 8.965, 10222.995, 581.513, 52633.878 23/09/18,03:21:18,11,11,1, 11.9,1,1, 8.965, 10223.069, 581.603, 52633.901 23/09/18,03:21:18,12,11,1, 11.9,1,1, 8.965, 10223.168, 581.708, 52633.847 23/09/18,03:21:18,13,11,1, 11.9,1,1, 8.965, 10223.247, 581.766, 52633.822 23/09/18,03:21:18,14,11,1, 11.9,1,1, 8.965, 10223.332, 581.864, 52633.826 23/09/18,03:21:18,15,11,1, 11.9,1,1, 8.965, 10223.403, 581.949, 52633.747 23/09/18,03:21:18,16,11,1, 11.9,1,1, 8.965, 10223.482, 582.025, 52633.741 23/09/18,03:21:18,17,11,1, 11.9,1,1, 8.965, 10223.541, 582.092, 52633.714 23/09/18,03:21:18,18,11,1, 11.9,1,1, 8.965, 10223.610, 582.192, 52633.720 23/09/18,03:21:18,19,11,1, 11.9,1,1, 8.965, 10223.682, 582.314, 52633.715 23/09/18,03:21:19,00,11,1, 11.8,1,1, 8.966, 10223.682, 582.314, 52633.715 23/09/18,03:21:19,01,11,1, 11.8,1,1, 8.966, 10223.814, 582.453, 52633.652 23/09/18,03:21:19,02,11,1, 11.8,1,1, 8.966, 10223.895, 582.575, 52633.636 23/09/18,03:21:19,03,11,1, 11.8,1,1, 8.966, 10223.964, 582.652, 52633.644 23/09/18,03:21:19,04,11,1, 11.8,1,1, 8.966, 10224.023, 582.715, 52633.613 23/09/18,03:21:19,05,11,1, 11.8,1,1, 8.966, 10224.094, 582.810, 52633.620 23/09/18,03:21:19,06,11,1, 11.8,1,1, 8.966, 10224.147, 582.911, 52633.586 23/09/18,03:21:19,07,11,1, 11.8,1,1, 8.966, 10224.222, 582.996, 52633.594 23/09/18,03:21:19,08,11,1, 11.8,1,1, 8.966, 10224.281, 583.071, 52633.556 23/09/18,03:21:19,09,11,1, 11.8,1,1, 8.966, 10224.361, 583.184, 52633.538 23/09/18,03:21:19,10,11,1, 11.8,1,1, 8.966, 10224.417, 583.263, 52633.520 23/09/18,03:21:19,11,11,1, 11.8,1,1, 8.966, 10224.492, 583.344, 52633.514 23/09/18,03:21:19,12,11,1, 11.8,1,1, 8.966, 10224.576, 583.422, 52633.490 23/09/18,03:21:19,13,11,1, 11.8,1,1, 8.966, 10224.637, 583.518, 52633.483 23/09/18,03:21:19,14,11,1, 11.8,1,1, 8.966, 10224.692, 583.601, 52633.462 23/09/18,03:21:19,15,11,1, 11.8,1,1, 8.966, 10224.794, 583.683, 52633.475 23/09/18,03:21:19,16,11,1, 11.8,1,1, 8.966, 10224.836, 583.794, 52633.440 23/09/18,03:21:19,17,11,1, 11.8,1,1, 8.966, 10224.905, 583.857, 52633.404 23/09/18,03:21:19,18,11,1, 11.8,1,1, 8.966, 10224.948, 583.941, 52633.380 23/09/18,03:21:19,19,11,1, 11.8,1,1, 8.966, 10225.044, 584.074, 52633.366 23/09/18,03:21:20,00,11,1, 11.8,1,1, 8.966, 10225.042, 584.074, 52633.366 23/09/18,03:21:20,01,11,1, 11.8,1,1, 8.966, 10225.153, 584.241, 52633.377 23/09/18,03:21:20,02,11,1, 11.8,1,1, 8.966, 10225.201, 584.342, 52633.327 23/09/18,03:21:20,03,11,1, 11.8,1,1, 8.966, 10225.294, 584.421, 52633.345 23/09/18,03:21:20,04,11,1, 11.8,1,1, 8.966, 10225.327, 584.499, 52633.295 23/09/18,03:21:20,05,11,1, 11.8,1,1, 8.966, 10225.397, 584.608, 52633.308 23/09/18,03:21:20,06,11,1, 11.8,1,1, 8.966, 10225.458, 584.683, 52633.312 23/09/18,03:21:20,07,11,1, 11.8,1,1, 8.966, 10225.510, 584.774, 52633.300 23/09/18,03:21:20,08,11,1, 11.8,1,1, 8.966, 10225.570, 584.884, 52633.250 23/09/18,03:21:20,09,11,1, 11.8,1,1, 8.966, 10225.630, 584.967, 52633.227 23/09/18,03:21:20,10,11,1, 11.8,1,1, 8.966, 10225.687, 585.067, 52633.243 23/09/18,03:21:20,11,11,1, 11.8,1,1, 8.966, 10225.745, 585.162, 52633.229 23/09/18,03:21:20,12,11,1, 11.8,1,1, 8.966, 10225.820, 585.266, 52633.224 23/09/18,03:21:20,13,11,1, 11.8,1,1, 8.966, 10225.874, 585.374, 52633.184 23/09/18,03:21:20,14,11,1, 11.8,1,1, 8.966, 10225.915, 585.476, 52633.169 23/09/18,03:21:20,15,11,1, 11.8,1,1, 8.966, 10225.977, 585.571, 52633.125 23/09/18,03:21:20,16,11,1, 11.8,1,1, 8.966, 10226.043, 585.673, 52633.094 23/09/18,03:21:20,17,11,1, 11.8,1,1, 8.966, 10226.097, 585.740, 52633.104 23/09/18,03:21:20,18,11,1, 11.8,1,1, 8.966, 10226.154, 585.836, 52633.103 23/09/18,03:21:20,19,11,1, 11.8,1,1, 8.966, 10226.214, 585.952, 52633.083 23/09/18,03:21:21,00,10,1, 11.9,1,1, 8.967, 10226.210, 585.952, 52633.083 23/09/18,03:21:21,01,10,1, 11.9,1,1, 8.967, 10226.307, 586.149, 52633.035 23/09/18,03:21:21,02,10,1, 11.9,1,1, 8.967, 10226.344, 586.244, 52633.018 23/09/18,03:21:21,03,10,1, 11.9,1,1, 8.967, 10226.399, 586.379, 52632.991 23/09/18,03:21:21,04,10,1, 11.9,1,1, 8.967, 10226.456, 586.457, 52633.000 23/09/18,03:21:21,05,10,1, 11.9,1,1, 8.967, 10226.483, 586.559, 52632.971 23/09/18,03:21:21,06,10,1, 11.9,1,1, 8.967, 10226.537, 586.673, 52632.955 23/09/18,03:21:21,07,10,1, 11.9,1,1, 8.967, 10226.601, 586.751, 52632.923 23/09/18,03:21:21,08,10,1, 11.9,1,1, 8.967, 10226.661, 586.882, 52632.925 23/09/18,03:21:21,09,10,1, 11.9,1,1, 8.967, 10226.739, 586.985, 52632.944 23/09/18,03:21:21,10,10,1, 11.9,1,1, 8.967, 10226.763, 587.075, 52632.914 23/09/18,03:21:21,11,10,1, 11.9,1,1, 8.967, 10226.822, 587.160, 52632.882 23/09/18,03:21:21,12,10,1, 11.9,1,1, 8.967, 10226.896, 587.284, 52632.871 23/09/18,03:21:21,13,10,1, 11.9,1,1, 8.967, 10226.935, 587.385, 52632.860 23/09/18,03:21:21,14,10,1, 11.9,1,1, 8.967, 10226.978, 587.471, 52632.866 23/09/18,03:21:21,15,10,1, 11.9,1,1, 8.967, 10227.040, 587.585, 52632.830 23/09/18,03:21:21,16,10,1, 11.9,1,1, 8.967, 10227.071, 587.684, 52632.803 23/09/18,03:21:21,17,10,1, 11.9,1,1, 8.967, 10227.134, 587.776, 52632.826 23/09/18,03:21:21,18,10,1, 11.9,1,1, 8.967, 10227.216, 587.900, 52632.772 23/09/18,03:21:21,19,10,1, 11.9,1,1, 8.967, 10227.243, 587.994, 52632.752 23/09/18,03:21:22,00,10,1, 11.9,1,1, 8.967, 10227.237, 587.994, 52632.752 23/09/18,03:21:22,01,10,1, 11.9,1,1, 8.967, 10227.312, 588.198, 52632.641 23/09/18,03:21:22,02,10,1, 11.9,1,1, 8.967, 10227.361, 588.331, 52632.636 23/09/18,03:21:22,03,10,1, 11.9,1,1, 8.967, 10227.459, 588.411, 52632.637 23/09/18,03:21:22,04,10,1, 11.9,1,1, 8.967, 10227.487, 588.524, 52632.630 23/09/18,03:21:22,05,10,1, 11.9,1,1, 8.967, 10227.552, 588.622, 52632.627 23/09/18,03:21:22,06,10,1, 11.9,1,1, 8.967, 10227.604, 588.719, 52632.603 23/09/18,03:21:22,07,10,1, 11.9,1,1, 8.967, 10227.634, 588.820, 52632.584 23/09/18,03:21:22,08,10,1, 11.9,1,1, 8.967, 10227.683, 588.881, 52632.551 23/09/18,03:21:22,09,10,1, 11.9,1,1, 8.967, 10227.748, 589.018, 52632.521 23/09/18,03:21:22,10,10,1, 11.9,1,1, 8.967, 10227.808, 589.114, 52632.480 23/09/18,03:21:22,11,10,1, 11.9,1,1, 8.967, 10227.858, 589.225, 52632.454 23/09/18,03:21:22,12,10,1, 11.9,1,1, 8.967, 10227.901, 589.308, 52632.467 23/09/18,03:21:22,13,10,1, 11.9,1,1, 8.967, 10227.922, 589.434, 52632.512 23/09/18,03:21:22,14,10,1, 11.9,1,1, 8.967, 10228.002, 589.531, 52632.474 23/09/18,03:21:22,15,10,1, 11.9,1,1, 8.967, 10228.057, 589.640, 52632.447 23/09/18,03:21:22,16,10,1, 11.9,1,1, 8.967, 10228.128, 589.722, 52632.409 23/09/18,03:21:22,17,10,1, 11.9,1,1, 8.967, 10228.172, 589.809, 52632.403 23/09/18,03:21:22,18,10,1, 11.9,1,1, 8.967, 10228.206, 589.917, 52632.344 23/09/18,03:21:22,19,10,1, 11.9,1,1, 8.967, 10228.259, 590.008, 52632.351 23/09/18,03:21:23,00,10,1, 11.9,1,1, 8.964, 10228.255, 590.008, 52632.351 23/09/18,03:21:23,01,10,1, 11.9,1,1, 8.964, 10228.352, 590.247, 52632.268 23/09/18,03:21:23,02,10,1, 11.9,1,1, 8.964, 10228.394, 590.334, 52632.263 23/09/18,03:21:23,03,10,1, 11.9,1,1, 8.964, 10228.468, 590.446, 52632.248 23/09/18,03:21:23,04,10,1, 11.9,1,1, 8.964, 10228.523, 590.537, 52632.159 23/09/18,03:21:23,05,10,1, 11.9,1,1, 8.964, 10228.531, 590.638, 52632.195 23/09/18,03:21:23,06,10,1, 11.9,1,1, 8.964, 10228.612, 590.744, 52632.190 23/09/18,03:21:23,07,10,1, 11.9,1,1, 8.964, 10228.665, 590.847, 52632.162 23/09/18,03:21:23,08,10,1, 11.9,1,1, 8.964, 10228.675, 590.928, 52632.118 23/09/18,03:21:23,09,10,1, 11.9,1,1, 8.964, 10228.772, 591.053, 52632.132 23/09/18,03:21:23,10,10,1, 11.9,1,1, 8.964, 10228.819, 591.141, 52632.063 23/09/18,03:21:23,11,10,1, 11.9,1,1, 8.964, 10228.845, 591.255, 52632.054 23/09/18,03:21:23,12,10,1, 11.9,1,1, 8.964, 10228.932, 591.358, 52632.055 23/09/18,03:21:23,13,10,1, 11.9,1,1, 8.964, 10228.954, 591.463, 52632.003 23/09/18,03:21:23,14,10,1, 11.9,1,1, 8.964, 10229.001, 591.554, 52632.011 23/09/18,03:21:23,15,10,1, 11.9,1,1, 8.964, 10229.059, 591.655, 52631.959 23/09/18,03:21:23,16,10,1, 11.9,1,1, 8.964, 10229.105, 591.754, 52631.941 23/09/18,03:21:23,17,10,1, 11.9,1,1, 8.964, 10229.125, 591.840, 52631.928 23/09/18,03:21:23,18,10,1, 11.9,1,1, 8.964, 10229.196, 591.959, 52631.913 23/09/18,03:21:23,19,10,1, 11.9,1,1, 8.964, 10229.244, 592.057, 52631.885 23/09/18,03:21:24,00,10,1, 11.9,1,1, 8.965, 10229.239, 592.057, 52631.885 23/09/18,03:21:24,01,10,1, 11.9,1,1, 8.965, 10229.352, 592.280, 52631.863 23/09/18,03:21:24,02,10,1, 11.9,1,1, 8.965, 10229.368, 592.358, 52631.813 23/09/18,03:21:24,03,10,1, 11.9,1,1, 8.965, 10229.426, 592.467, 52631.786 23/09/18,03:21:24,04,10,1, 11.9,1,1, 8.965, 10229.476, 592.585, 52631.776 23/09/18,03:21:24,05,10,1, 11.9,1,1, 8.965, 10229.529, 592.663, 52631.735 23/09/18,03:21:24,06,10,1, 11.9,1,1, 8.965, 10229.553, 592.781, 52631.731 23/09/18,03:21:24,07,10,1, 11.9,1,1, 8.965, 10229.616, 592.862, 52631.712 23/09/18,03:21:24,08,10,1, 11.9,1,1, 8.965, 10229.685, 592.965, 52631.690 23/09/18,03:21:24,09,10,1, 11.9,1,1, 8.965, 10229.695, 593.078, 52631.664 23/09/18,03:21:24,10,10,1, 11.9,1,1, 8.965, 10229.748, 593.169, 52631.650 23/09/18,03:21:24,11,10,1, 11.9,1,1, 8.965, 10229.827, 593.258, 52631.631 23/09/18,03:21:24,12,10,1, 11.9,1,1, 8.965, 10229.852, 593.400, 52631.591 23/09/18,03:21:24,13,10,1, 11.9,1,1, 8.965, 10229.919, 593.484, 52631.583 23/09/18,03:21:24,14,10,1, 11.9,1,1, 8.965, 10229.969, 593.584, 52631.551 23/09/18,03:21:24,15,10,1, 11.9,1,1, 8.965, 10229.982, 593.689, 52631.524 23/09/18,03:21:24,16,10,1, 11.9,1,1, 8.965, 10230.083, 593.792, 52631.563 23/09/18,03:21:24,17,10,1, 11.9,1,1, 8.965, 10230.103, 593.861, 52631.509 23/09/18,03:21:24,18,10,1, 11.9,1,1, 8.965, 10230.174, 594.015, 52631.512 23/09/18,03:21:24,19,10,1, 11.9,1,1, 8.965, 10230.177, 594.109, 52631.471 23/09/18,03:21:25,00,10,1, 11.9,1,1, 8.965, 10230.174, 594.109, 52631.471 23/09/18,03:21:25,01,10,1, 11.9,1,1, 8.965, 10230.320, 594.326, 52631.407 23/09/18,03:21:25,02,10,1, 11.9,1,1, 8.965, 10230.334, 594.424, 52631.392 23/09/18,03:21:25,03,10,1, 11.9,1,1, 8.965, 10230.404, 594.503, 52631.389 23/09/18,03:21:25,04,10,1, 11.9,1,1, 8.965, 10230.444, 594.635, 52631.388 23/09/18,03:21:25,05,10,1, 11.9,1,1, 8.965, 10230.453, 594.733, 52631.335 23/09/18,03:21:25,06,10,1, 11.9,1,1, 8.965, 10230.522, 594.817, 52631.295 23/09/18,03:21:25,07,10,1, 11.9,1,1, 8.965, 10230.582, 594.922, 52631.293 23/09/18,03:21:25,08,10,1, 11.9,1,1, 8.965, 10230.636, 595.033, 52631.242 23/09/18,03:21:25,09,10,1, 11.9,1,1, 8.965, 10230.675, 595.144, 52631.225 23/09/18,03:21:25,10,10,1, 11.9,1,1, 8.965, 10230.726, 595.228, 52631.181 23/09/18,03:21:25,11,10,1, 11.9,1,1, 8.965, 10230.769, 595.325, 52631.165 23/09/18,03:21:25,12,10,1, 11.9,1,1, 8.965, 10230.823, 595.428, 52631.170 23/09/18,03:21:25,13,10,1, 11.9,1,1, 8.965, 10230.850, 595.532, 52631.156 23/09/18,03:21:25,14,10,1, 11.9,1,1, 8.965, 10230.896, 595.642, 52631.115 23/09/18,03:21:25,15,10,1, 11.9,1,1, 8.965, 10230.968, 595.727, 52631.084 23/09/18,03:21:25,16,10,1, 11.9,1,1, 8.965, 10231.004, 595.847, 52631.062 23/09/18,03:21:25,17,10,1, 11.9,1,1, 8.965, 10231.034, 595.915, 52631.038 23/09/18,03:21:25,18,10,1, 11.9,1,1, 8.965, 10231.107, 596.004, 52630.988 23/09/18,03:21:25,19,10,1, 11.9,1,1, 8.965, 10231.161, 596.121, 52630.987 23/09/18,03:21:26,00,10,1, 11.9,1,1, 8.966, 10231.159, 596.121, 52630.987 23/09/18,03:21:26,01,10,1, 11.9,1,1, 8.966, 10231.231, 596.305, 52630.945 23/09/18,03:21:26,02,10,1, 11.9,1,1, 8.966, 10231.290, 596.446, 52630.952 23/09/18,03:21:26,03,10,1, 11.9,1,1, 8.966, 10231.335, 596.513, 52630.923 23/09/18,03:21:26,04,10,1, 11.9,1,1, 8.966, 10231.388, 596.613, 52630.878 23/09/18,03:21:26,05,10,1, 11.9,1,1, 8.966, 10231.428, 596.732, 52630.895 23/09/18,03:21:26,06,10,1, 11.9,1,1, 8.966, 10231.460, 596.811, 52630.838 23/09/18,03:21:26,07,10,1, 11.9,1,1, 8.966, 10231.524, 596.918, 52630.839 23/09/18,03:21:26,08,10,1, 11.9,1,1, 8.966, 10231.559, 597.029, 52630.802 23/09/18,03:21:26,09,10,1, 11.9,1,1, 8.966, 10231.620, 597.141, 52630.765 23/09/18,03:21:26,10,10,1, 11.9,1,1, 8.966, 10231.680, 597.236, 52630.762 23/09/18,03:21:26,11,10,1, 11.9,1,1, 8.966, 10231.727, 597.328, 52630.749 23/09/18,03:21:26,12,10,1, 11.9,1,1, 8.966, 10231.756, 597.434, 52630.702 23/09/18,03:21:26,13,10,1, 11.9,1,1, 8.966, 10231.798, 597.527, 52630.681 23/09/18,03:21:26,14,10,1, 11.9,1,1, 8.966, 10231.866, 597.623, 52630.632 23/09/18,03:21:26,15,10,1, 11.9,1,1, 8.966, 10231.941, 597.726, 52630.625 23/09/18,03:21:26,16,10,1, 11.9,1,1, 8.966, 10231.969, 597.842, 52630.615 23/09/18,03:21:26,17,10,1, 11.9,1,1, 8.966, 10232.038, 597.942, 52630.600 23/09/18,03:21:26,18,10,1, 11.9,1,1, 8.966, 10232.065, 598.055, 52630.623 23/09/18,03:21:26,19,10,1, 11.9,1,1, 8.966, 10232.104, 598.120, 52630.478 23/09/18,03:21:27,00,10,1, 11.8,1,1, 8.969, 10232.102, 598.120, 52630.478 23/09/18,03:21:27,01,10,1, 11.8,1,1, 8.969, 10232.200, 598.307, 52630.469 23/09/18,03:21:27,02,10,1, 11.8,1,1, 8.969, 10232.255, 598.445, 52630.421 23/09/18,03:21:27,03,10,1, 11.8,1,1, 8.969, 10232.269, 598.535, 52630.420 23/09/18,03:21:27,04,10,1, 11.8,1,1, 8.969, 10232.306, 598.625, 52630.374 23/09/18,03:21:27,05,10,1, 11.8,1,1, 8.969, 10232.384, 598.726, 52630.391 23/09/18,03:21:27,06,10,1, 11.8,1,1, 8.969, 10232.411, 598.838, 52630.359 23/09/18,03:21:27,07,10,1, 11.8,1,1, 8.969, 10232.457, 598.917, 52630.333 23/09/18,03:21:27,08,10,1, 11.8,1,1, 8.969, 10232.484, 599.031, 52630.295 23/09/18,03:21:27,09,10,1, 11.8,1,1, 8.969, 10232.530, 599.116, 52630.276 23/09/18,03:21:27,10,10,1, 11.8,1,1, 8.969, 10232.582, 599.233, 52630.238 23/09/18,03:21:27,11,10,1, 11.8,1,1, 8.969, 10232.609, 599.331, 52630.198 23/09/18,03:21:27,12,10,1, 11.8,1,1, 8.969, 10232.657, 599.433, 52630.164 23/09/18,03:21:27,13,10,1, 11.8,1,1, 8.969, 10232.664, 599.527, 52630.146 23/09/18,03:21:27,14,10,1, 11.8,1,1, 8.969, 10232.724, 599.590, 52630.103 23/09/18,03:21:27,15,10,1, 11.8,1,1, 8.969, 10232.751, 599.707, 52630.076 23/09/18,03:21:27,16,10,1, 11.8,1,1, 8.969, 10232.792, 599.829, 52630.035 23/09/18,03:21:27,17,10,1, 11.8,1,1, 8.969, 10232.829, 599.925, 52630.006 23/09/18,03:21:27,18,10,1, 11.8,1,1, 8.969, 10232.875, 600.016, 52629.967 23/09/18,03:21:27,19,10,1, 11.8,1,1, 8.969, 10232.907, 600.135, 52629.948 23/09/18,03:21:28,00,10,1, 11.9,1,1, 8.963, 10232.903, 600.135, 52629.948 23/09/18,03:21:28,01,10,1, 11.9,1,1, 8.963, 10232.945, 600.299, 52629.870 23/09/18,03:21:28,02,10,1, 11.9,1,1, 8.963, 10233.002, 600.421, 52629.849 23/09/18,03:21:28,03,10,1, 11.9,1,1, 8.963, 10233.027, 600.536, 52629.840 23/09/18,03:21:28,04,10,1, 11.9,1,1, 8.963, 10233.065, 600.624, 52629.829 23/09/18,03:21:28,05,10,1, 11.9,1,1, 8.963, 10233.090, 600.736, 52629.769 23/09/18,03:21:28,06,10,1, 11.9,1,1, 8.963, 10233.114, 600.822, 52629.795 23/09/18,03:21:28,07,10,1, 11.9,1,1, 8.963, 10233.168, 600.926, 52629.754 23/09/18,03:21:28,08,10,1, 11.9,1,1, 8.963, 10233.195, 601.041, 52629.701 23/09/18,03:21:28,09,10,1, 11.9,1,1, 8.963, 10233.234, 601.139, 52629.689 23/09/18,03:21:28,10,10,1, 11.9,1,1, 8.963, 10233.259, 601.258, 52629.638 23/09/18,03:21:28,11,10,1, 11.9,1,1, 8.963, 10233.296, 601.364, 52629.631 23/09/18,03:21:28,12,10,1, 11.9,1,1, 8.963, 10233.328, 601.474, 52629.582 23/09/18,03:21:28,13,10,1, 11.9,1,1, 8.963, 10233.368, 601.567, 52629.561 23/09/18,03:21:28,14,10,1, 11.9,1,1, 8.963, 10233.423, 601.684, 52629.558 23/09/18,03:21:28,15,10,1, 11.9,1,1, 8.963, 10233.451, 601.792, 52629.521 23/09/18,03:21:28,16,10,1, 11.9,1,1, 8.963, 10233.473, 601.901, 52629.484 23/09/18,03:21:28,17,10,1, 11.9,1,1, 8.963, 10233.483, 601.989, 52629.490 23/09/18,03:21:28,18,10,1, 11.9,1,1, 8.963, 10233.493, 602.120, 52629.443 23/09/18,03:21:28,19,10,1, 11.9,1,1, 8.963, 10233.538, 602.242, 52629.433 23/09/18,03:21:29,00,10,1, 11.9,1,1, 8.964, 10233.537, 602.242, 52629.433 23/09/18,03:21:29,01,10,1, 11.9,1,1, 8.964, 10233.601, 602.436, 52629.279 23/09/18,03:21:29,02,10,1, 11.9,1,1, 8.964, 10233.639, 602.573, 52629.406 23/09/18,03:21:29,03,10,1, 11.9,1,1, 8.964, 10233.683, 602.682, 52629.339 23/09/18,03:21:29,04,10,1, 11.9,1,1, 8.964, 10233.697, 602.806, 52629.323 23/09/18,03:21:29,05,10,1, 11.9,1,1, 8.964, 10233.720, 602.909, 52629.272 23/09/18,03:21:29,06,10,1, 11.9,1,1, 8.964, 10233.723, 603.023, 52629.249 23/09/18,03:21:29,07,10,1, 11.9,1,1, 8.964, 10233.762, 603.116, 52629.089 23/09/18,03:21:29,08,10,1, 11.9,1,1, 8.964, 10233.830, 603.262, 52629.229 23/09/18,03:21:29,09,10,1, 11.9,1,1, 8.964, 10233.832, 603.395, 52629.204 23/09/18,03:21:29,10,10,1, 11.9,1,1, 8.964, 10233.832, 603.508, 52629.170 23/09/18,03:21:29,11,10,1, 11.9,1,1, 8.964, 10233.859, 603.629, 52629.170 23/09/18,03:21:29,12,10,1, 11.9,1,1, 8.964, 10233.882, 603.748, 52629.127 23/09/18,03:21:29,13,10,1, 11.9,1,1, 8.964, 10233.901, 603.826, 52629.077 23/09/18,03:21:29,14,10,1, 11.9,1,1, 8.964, 10233.926, 603.997, 52629.083 23/09/18,03:21:29,15,10,1, 11.9,1,1, 8.964, 10233.928, 604.080, 52629.053 23/09/18,03:21:29,16,10,1, 11.9,1,1, 8.964, 10233.955, 604.192, 52629.056 23/09/18,03:21:29,17,10,1, 11.9,1,1, 8.964, 10233.980, 604.324, 52629.011 23/09/18,03:21:29,18,10,1, 11.9,1,1, 8.964, 10233.986, 604.469, 52628.965 23/09/18,03:21:29,19,10,1, 11.9,1,1, 8.964, 10234.034, 604.590, 52628.951 23/09/18,03:21:30,00,10,1, 11.9,1,1, 8.968, 10234.029, 604.590, 52628.951 23/09/18,03:21:30,01,10,1, 11.9,1,1, 8.968, 10234.046, 604.812, 52628.919 23/09/18,03:21:30,02,10,1, 11.9,1,1, 8.968, 10234.076, 604.945, 52628.883 23/09/18,03:21:30,03,10,1, 11.9,1,1, 8.968, 10234.100, 605.069, 52628.829 23/09/18,03:21:30,04,10,1, 11.9,1,1, 8.968, 10234.128, 605.196, 52628.826 23/09/18,03:21:30,05,10,1, 11.9,1,1, 8.968, 10234.136, 605.330, 52628.808 23/09/18,03:21:30,06,10,1, 11.9,1,1, 8.968, 10234.157, 605.428, 52628.789 23/09/18,03:21:30,07,10,1, 11.9,1,1, 8.968, 10234.174, 605.545, 52628.788 23/09/18,03:21:30,08,10,1, 11.9,1,1, 8.968, 10234.183, 605.699, 52628.729 23/09/18,03:21:30,09,10,1, 11.9,1,1, 8.968, 10234.208, 605.820, 52628.743 23/09/18,03:21:30,10,10,1, 11.9,1,1, 8.968, 10234.248, 605.951, 52628.725 23/09/18,03:21:30,11,10,1, 11.9,1,1, 8.968, 10234.263, 606.059, 52628.727 23/09/18,03:21:30,12,10,1, 11.9,1,1, 8.968, 10234.266, 606.204, 52628.701 23/09/18,03:21:30,13,10,1, 11.9,1,1, 8.968, 10234.288, 606.341, 52628.658 23/09/18,03:21:30,14,10,1, 11.9,1,1, 8.968, 10234.290, 606.469, 52628.664 23/09/18,03:21:30,15,10,1, 11.9,1,1, 8.968, 10234.313, 606.582, 52628.646 23/09/18,03:21:30,16,10,1, 11.9,1,1, 8.968, 10234.320, 606.739, 52628.613 23/09/18,03:21:30,17,10,1, 11.9,1,1, 8.968, 10234.340, 606.867, 52628.544 23/09/18,03:21:30,18,10,1, 11.9,1,1, 8.968, 10234.360, 606.993, 52628.571 23/09/18,03:21:30,19,10,1, 11.9,1,1, 8.968, 10234.362, 607.121, 52628.551 23/09/18,03:21:31,00,11,1, 11.9,1,1, 8.966, 10234.355, 607.121, 52628.551 23/09/18,03:21:31,01,11,1, 11.9,1,1, 8.966, 10234.396, 607.348, 52628.499 23/09/18,03:21:31,02,11,1, 11.9,1,1, 8.966, 10234.394, 607.480, 52628.452 23/09/18,03:21:31,03,11,1, 11.9,1,1, 8.966, 10234.405, 607.613, 52628.496 23/09/18,03:21:31,04,11,1, 11.9,1,1, 8.966, 10234.414, 607.731, 52628.458 23/09/18,03:21:31,05,11,1, 11.9,1,1, 8.966, 10234.443, 607.856, 52628.453 23/09/18,03:21:31,06,11,1, 11.9,1,1, 8.966, 10234.464, 608.001, 52628.420 23/09/18,03:21:31,07,11,1, 11.9,1,1, 8.966, 10234.480, 608.122, 52628.385 23/09/18,03:21:31,08,11,1, 11.9,1,1, 8.966, 10234.483, 608.233, 52628.375 23/09/18,03:21:31,09,11,1, 11.9,1,1, 8.966, 10234.474, 608.348, 52628.367 23/09/18,03:21:31,10,11,1, 11.9,1,1, 8.966, 10234.509, 608.486, 52628.335 23/09/18,03:21:31,11,11,1, 11.9,1,1, 8.966, 10234.520, 608.586, 52628.306 23/09/18,03:21:31,12,11,1, 11.9,1,1, 8.966, 10234.546, 608.725, 52628.337 23/09/18,03:21:31,13,11,1, 11.9,1,1, 8.966, 10234.527, 608.835, 52628.286 23/09/18,03:21:31,14,11,1, 11.9,1,1, 8.966, 10234.549, 608.964, 52628.258 23/09/18,03:21:31,15,11,1, 11.9,1,1, 8.966, 10234.571, 609.095, 52628.276 23/09/18,03:21:31,16,11,1, 11.9,1,1, 8.966, 10234.569, 609.219, 52628.244 23/09/18,03:21:31,17,11,1, 11.9,1,1, 8.966, 10234.560, 609.328, 52628.236 23/09/18,03:21:31,18,11,1, 11.9,1,1, 8.966, 10234.598, 609.463, 52628.229 23/09/18,03:21:31,19,11,1, 11.9,1,1, 8.966, 10234.585, 609.555, 52628.180 23/09/18,03:21:32,00,11,1, 12.0,1,1, 8.967, 10234.580, 609.555, 52628.180 23/09/18,03:21:32,01,11,1, 12.0,1,1, 8.967, 10234.607, 609.815, 52628.151 23/09/18,03:21:32,02,11,1, 12.0,1,1, 8.967, 10234.617, 609.925, 52628.138 23/09/18,03:21:32,03,11,1, 12.0,1,1, 8.967, 10234.631, 610.051, 52628.123 23/09/18,03:21:32,04,11,1, 12.0,1,1, 8.967, 10234.627, 610.186, 52628.088 23/09/18,03:21:32,05,11,1, 12.0,1,1, 8.967, 10234.637, 610.305, 52628.065 23/09/18,03:21:32,06,11,1, 12.0,1,1, 8.967, 10234.687, 610.455, 52628.040 23/09/18,03:21:32,07,11,1, 12.0,1,1, 8.967, 10234.652, 610.569, 52628.021 23/09/18,03:21:32,08,11,1, 12.0,1,1, 8.967, 10234.698, 610.691, 52628.044 23/09/18,03:21:32,09,11,1, 12.0,1,1, 8.967, 10234.707, 610.827, 52628.020 23/09/18,03:21:32,10,11,1, 12.0,1,1, 8.967, 10234.732, 610.927, 52627.972 23/09/18,03:21:32,11,11,1, 12.0,1,1, 8.967, 10234.729, 611.034, 52627.963 23/09/18,03:21:32,12,11,1, 12.0,1,1, 8.967, 10234.753, 611.155, 52627.972 23/09/18,03:21:32,13,11,1, 12.0,1,1, 8.967, 10234.748, 611.277, 52627.949 23/09/18,03:21:32,14,11,1, 12.0,1,1, 8.967, 10234.753, 611.426, 52627.941 23/09/18,03:21:32,15,11,1, 12.0,1,1, 8.967, 10234.733, 611.549, 52627.925 23/09/18,03:21:32,16,11,1, 12.0,1,1, 8.967, 10234.754, 611.677, 52627.909 23/09/18,03:21:32,17,11,1, 12.0,1,1, 8.967, 10234.760, 611.794, 52627.870 23/09/18,03:21:32,18,11,1, 12.0,1,1, 8.967, 10234.750, 611.905, 52627.880 23/09/18,03:21:32,19,11,1, 12.0,1,1, 8.967, 10234.758, 612.027, 52627.875 23/09/18,03:21:33,00,11,1, 11.9,1,1, 8.970, 10234.755, 612.027, 52627.875 23/09/18,03:21:33,01,11,1, 11.9,1,1, 8.970, 10234.745, 612.240, 52627.799 23/09/18,03:21:33,02,11,1, 11.9,1,1, 8.970, 10234.760, 612.336, 52627.785 23/09/18,03:21:33,03,11,1, 11.9,1,1, 8.970, 10234.756, 612.445, 52627.831 23/09/18,03:21:33,04,11,1, 11.9,1,1, 8.970, 10234.754, 612.580, 52627.788 23/09/18,03:21:33,05,11,1, 11.9,1,1, 8.970, 10234.792, 612.680, 52627.744 23/09/18,03:21:33,06,11,1, 11.9,1,1, 8.970, 10234.780, 612.774, 52627.717 23/09/18,03:21:33,07,11,1, 11.9,1,1, 8.970, 10234.809, 612.885, 52627.710 23/09/18,03:21:33,08,11,1, 11.9,1,1, 8.970, 10234.762, 613.004, 52627.667 23/09/18,03:21:33,09,11,1, 11.9,1,1, 8.970, 10234.769, 613.149, 52627.704 23/09/18,03:21:33,10,11,1, 11.9,1,1, 8.970, 10234.743, 613.224, 52627.674 23/09/18,03:21:33,11,11,1, 11.9,1,1, 8.970, 10234.743, 613.315, 52627.671 23/09/18,03:21:33,12,11,1, 11.9,1,1, 8.970, 10234.743, 613.439, 52627.634 23/09/18,03:21:33,13,11,1, 11.9,1,1, 8.970, 10234.721, 613.551, 52627.615 23/09/18,03:21:33,14,11,1, 11.9,1,1, 8.970, 10234.725, 613.641, 52627.599 23/09/18,03:21:33,15,11,1, 11.9,1,1, 8.970, 10234.716, 613.748, 52627.587 23/09/18,03:21:33,16,11,1, 11.9,1,1, 8.970, 10234.704, 613.868, 52627.555 23/09/18,03:21:33,17,11,1, 11.9,1,1, 8.970, 10234.705, 613.938, 52627.531 23/09/18,03:21:33,18,11,1, 11.9,1,1, 8.970, 10234.668, 614.051, 52627.512 23/09/18,03:21:33,19,11,1, 11.9,1,1, 8.970, 10234.649, 614.177, 52627.507 23/09/18,03:21:34,00,11,1, 11.9,1,1, 8.969, 10234.647, 614.177, 52627.507 23/09/18,03:21:34,01,11,1, 11.9,1,1, 8.969, 10234.637, 614.368, 52627.453 23/09/18,03:21:34,02,11,1, 11.9,1,1, 8.969, 10234.632, 614.472, 52627.456 23/09/18,03:21:34,03,11,1, 11.9,1,1, 8.969, 10234.617, 614.559, 52627.446 23/09/18,03:21:34,04,11,1, 11.9,1,1, 8.969, 10234.615, 614.647, 52627.426 23/09/18,03:21:34,05,11,1, 11.9,1,1, 8.969, 10234.589, 614.732, 52627.396 23/09/18,03:21:34,06,11,1, 11.9,1,1, 8.969, 10234.574, 614.840, 52627.361 23/09/18,03:21:34,07,11,1, 11.9,1,1, 8.969, 10234.545, 614.937, 52627.363 23/09/18,03:21:34,08,11,1, 11.9,1,1, 8.969, 10234.532, 615.008, 52627.334 23/09/18,03:21:34,09,11,1, 11.9,1,1, 8.969, 10234.508, 615.117, 52627.290 23/09/18,03:21:34,10,11,1, 11.9,1,1, 8.969, 10234.531, 615.226, 52627.294 23/09/18,03:21:34,11,11,1, 11.9,1,1, 8.969, 10234.503, 615.310, 52627.259 23/09/18,03:21:34,12,11,1, 11.9,1,1, 8.969, 10234.489, 615.401, 52627.270 23/09/18,03:21:34,13,11,1, 11.9,1,1, 8.969, 10234.444, 615.473, 52627.234 23/09/18,03:21:34,14,11,1, 11.9,1,1, 8.969, 10234.441, 615.562, 52627.238 23/09/18,03:21:34,15,11,1, 11.9,1,1, 8.969, 10234.423, 615.645, 52627.202 23/09/18,03:21:34,16,11,1, 11.9,1,1, 8.969, 10234.420, 615.720, 52627.167 23/09/18,03:21:34,17,11,1, 11.9,1,1, 8.969, 10234.402, 615.810, 52627.162 23/09/18,03:21:34,18,11,1, 11.9,1,1, 8.969, 10234.366, 615.894, 52627.139 23/09/18,03:21:34,19,11,1, 11.9,1,1, 8.969, 10234.355, 615.973, 52627.092 23/09/18,03:21:35,00,11,1, 11.9,1,1, 8.967, 10234.346, 615.973, 52627.092 23/09/18,03:21:35,01,11,1, 11.9,1,1, 8.967, 10234.328, 616.134, 52627.125 23/09/18,03:21:35,02,11,1, 11.9,1,1, 8.967, 10234.300, 616.221, 52627.068 23/09/18,03:21:35,03,11,1, 11.9,1,1, 8.967, 10234.273, 616.283, 52627.054 23/09/18,03:21:35,04,11,1, 11.9,1,1, 8.967, 10234.280, 616.341, 52627.033 23/09/18,03:21:35,05,11,1, 11.9,1,1, 8.967, 10234.261, 616.402, 52626.998 23/09/18,03:21:35,06,11,1, 11.9,1,1, 8.967, 10234.213, 616.507, 52626.962 23/09/18,03:21:35,07,11,1, 11.9,1,1, 8.967, 10234.203, 616.577, 52626.949 23/09/18,03:21:35,08,11,1, 11.9,1,1, 8.967, 10234.192, 616.639, 52626.945 23/09/18,03:21:35,09,11,1, 11.9,1,1, 8.967, 10234.159, 616.690, 52626.916 23/09/18,03:21:35,10,11,1, 11.9,1,1, 8.967, 10234.156, 616.783, 52626.901 23/09/18,03:21:35,11,11,1, 11.9,1,1, 8.967, 10234.107, 616.847, 52626.861 23/09/18,03:21:35,12,11,1, 11.9,1,1, 8.967, 10234.080, 616.908, 52626.833 23/09/18,03:21:35,13,11,1, 11.9,1,1, 8.967, 10234.066, 616.972, 52626.807 23/09/18,03:21:35,14,11,1, 11.9,1,1, 8.967, 10234.065, 617.046, 52626.783 23/09/18,03:21:35,15,11,1, 11.9,1,1, 8.967, 10234.017, 617.104, 52626.737 23/09/18,03:21:35,16,11,1, 11.9,1,1, 8.967, 10234.017, 617.158, 52626.709 23/09/18,03:21:35,17,11,1, 11.9,1,1, 8.967, 10234.003, 617.227, 52626.698 23/09/18,03:21:35,18,11,1, 11.9,1,1, 8.967, 10233.988, 617.291, 52626.706 23/09/18,03:21:35,19,11,1, 11.9,1,1, 8.967, 10233.954, 617.351, 52626.639 23/09/18,03:21:36,00,11,1, 11.8,1,1, 8.965, 10233.946, 617.351, 52626.639 23/09/18,03:21:36,01,11,1, 11.8,1,1, 8.965, 10233.909, 617.490, 52626.578 23/09/18,03:21:36,02,11,1, 11.8,1,1, 8.965, 10233.897, 617.539, 52626.565 23/09/18,03:21:36,03,11,1, 11.8,1,1, 8.965, 10233.870, 617.589, 52626.509 23/09/18,03:21:36,04,11,1, 11.8,1,1, 8.965, 10233.868, 617.656, 52626.536 23/09/18,03:21:36,05,11,1, 11.8,1,1, 8.965, 10233.818, 617.726, 52626.478 23/09/18,03:21:36,06,11,1, 11.8,1,1, 8.965, 10233.776, 617.792, 52626.476 23/09/18,03:21:36,07,11,1, 11.8,1,1, 8.965, 10233.774, 617.825, 52626.430 23/09/18,03:21:36,08,11,1, 11.8,1,1, 8.965, 10233.747, 617.915, 52626.416 23/09/18,03:21:36,09,11,1, 11.8,1,1, 8.965, 10233.717, 617.975, 52626.382 23/09/18,03:21:36,10,11,1, 11.8,1,1, 8.965, 10233.689, 618.049, 52626.354 23/09/18,03:21:36,11,11,1, 11.8,1,1, 8.965, 10233.677, 618.097, 52626.320 23/09/18,03:21:36,12,11,1, 11.8,1,1, 8.965, 10233.652, 618.158, 52626.314 23/09/18,03:21:36,13,11,1, 11.8,1,1, 8.965, 10233.626, 618.218, 52626.273 23/09/18,03:21:36,14,11,1, 11.8,1,1, 8.965, 10233.589, 618.298, 52626.312 23/09/18,03:21:36,15,11,1, 11.8,1,1, 8.965, 10233.550, 618.346, 52626.227 23/09/18,03:21:36,16,11,1, 11.8,1,1, 8.965, 10233.536, 618.429, 52626.198 23/09/18,03:21:36,17,11,1, 11.8,1,1, 8.965, 10233.498, 618.499, 52626.189 23/09/18,03:21:36,18,11,1, 11.8,1,1, 8.965, 10233.472, 618.567, 52626.176 23/09/18,03:21:36,19,11,1, 11.8,1,1, 8.965, 10233.417, 618.612, 52625.974 23/09/18,03:21:37,00,11,1, 11.8,1,1, 8.969, 10233.412, 618.612, 52625.974 23/09/18,03:21:37,01,11,1, 11.8,1,1, 8.969, 10233.407, 618.745, 52626.021 23/09/18,03:21:37,02,11,1, 11.8,1,1, 8.969, 10233.359, 618.814, 52626.070 23/09/18,03:21:37,03,11,1, 11.8,1,1, 8.969, 10233.340, 618.890, 52626.063 23/09/18,03:21:37,04,11,1, 11.8,1,1, 8.969, 10233.296, 618.932, 52626.035 23/09/18,03:21:37,05,11,1, 11.8,1,1, 8.969, 10233.293, 619.010, 52625.985 23/09/18,03:21:37,06,11,1, 11.8,1,1, 8.969, 10233.260, 619.066, 52625.957 23/09/18,03:21:37,07,11,1, 11.8,1,1, 8.969, 10233.220, 619.148, 52625.937 23/09/18,03:21:37,08,11,1, 11.8,1,1, 8.969, 10233.179, 619.218, 52625.955 23/09/18,03:21:37,09,11,1, 11.8,1,1, 8.969, 10233.168, 619.279, 52625.932 23/09/18,03:21:37,10,11,1, 11.8,1,1, 8.969, 10233.148, 619.361, 52625.877 23/09/18,03:21:37,11,11,1, 11.8,1,1, 8.969, 10233.094, 619.392, 52625.841 23/09/18,03:21:37,12,11,1, 11.8,1,1, 8.969, 10233.074, 619.479, 52625.829 23/09/18,03:21:37,13,11,1, 11.8,1,1, 8.969, 10233.060, 619.548, 52625.818 23/09/18,03:21:37,14,11,1, 11.8,1,1, 8.969, 10233.007, 619.604, 52625.764 23/09/18,03:21:37,15,11,1, 11.8,1,1, 8.969, 10232.986, 619.672, 52625.706 23/09/18,03:21:37,16,11,1, 11.8,1,1, 8.969, 10232.956, 619.755, 52625.678 23/09/18,03:21:37,17,11,1, 11.8,1,1, 8.969, 10232.900, 619.818, 52625.673 23/09/18,03:21:37,18,11,1, 11.8,1,1, 8.969, 10232.896, 619.879, 52625.664 23/09/18,03:21:37,19,11,1, 11.8,1,1, 8.969, 10232.859, 619.945, 52625.648 23/09/18,03:21:38,00,11,1, 11.9,1,1, 8.964, 10232.853, 619.945, 52625.648 23/09/18,03:21:38,01,11,1, 11.9,1,1, 8.964, 10232.831, 620.056, 52625.590 23/09/18,03:21:38,02,11,1, 11.9,1,1, 8.964, 10232.803, 620.132, 52625.551 23/09/18,03:21:38,03,11,1, 11.9,1,1, 8.964, 10232.772, 620.192, 52625.545 23/09/18,03:21:38,04,11,1, 11.9,1,1, 8.964, 10232.738, 620.255, 52625.522 23/09/18,03:21:38,05,11,1, 11.9,1,1, 8.964, 10232.734, 620.302, 52625.504 23/09/18,03:21:38,06,11,1, 11.9,1,1, 8.964, 10232.669, 620.367, 52625.452 23/09/18,03:21:38,07,11,1, 11.9,1,1, 8.964, 10232.652, 620.418, 52625.444 23/09/18,03:21:38,08,11,1, 11.9,1,1, 8.964, 10232.621, 620.495, 52625.382 23/09/18,03:21:38,09,11,1, 11.9,1,1, 8.964, 10232.588, 620.589, 52625.377 23/09/18,03:21:38,10,11,1, 11.9,1,1, 8.964, 10232.576, 620.647, 52625.369 23/09/18,03:21:38,11,11,1, 11.9,1,1, 8.964, 10232.580, 620.697, 52625.361 23/09/18,03:21:38,12,11,1, 11.9,1,1, 8.964, 10232.548, 620.769, 52625.320 23/09/18,03:21:38,13,11,1, 11.9,1,1, 8.964, 10232.529, 620.816, 52625.287 23/09/18,03:21:38,14,11,1, 11.9,1,1, 8.964, 10232.541, 620.905, 52625.270 23/09/18,03:21:38,15,11,1, 11.9,1,1, 8.964, 10232.481, 620.963, 52625.241 23/09/18,03:21:38,16,11,1, 11.9,1,1, 8.964, 10232.498, 621.020, 52625.212 23/09/18,03:21:38,17,11,1, 11.9,1,1, 8.964, 10232.446, 621.117, 52625.190 23/09/18,03:21:38,18,11,1, 11.9,1,1, 8.964, 10232.421, 621.180, 52625.207 23/09/18,03:21:38,19,11,1, 11.9,1,1, 8.964, 10232.424, 621.244, 52625.159 23/09/18,03:21:39,00,11,1, 11.9,1,1, 8.964, 10232.419, 621.244, 52625.159 23/09/18,03:21:39,01,11,1, 11.9,1,1, 8.964, 10232.390, 621.396, 52625.113 23/09/18,03:21:39,02,11,1, 11.9,1,1, 8.964, 10232.353, 621.486, 52625.098 23/09/18,03:21:39,03,11,1, 11.9,1,1, 8.964, 10232.330, 621.545, 52625.076 23/09/18,03:21:39,04,11,1, 11.9,1,1, 8.964, 10232.306, 621.603, 52625.067 23/09/18,03:21:39,05,11,1, 11.9,1,1, 8.964, 10232.325, 621.674, 52625.027 23/09/18,03:21:39,06,11,1, 11.9,1,1, 8.964, 10232.283, 621.782, 52625.006 23/09/18,03:21:39,07,11,1, 11.9,1,1, 8.964, 10232.273, 621.869, 52624.986 23/09/18,03:21:39,08,11,1, 11.9,1,1, 8.964, 10232.261, 621.943, 52625.014 23/09/18,03:21:39,09,11,1, 11.9,1,1, 8.964, 10232.235, 622.020, 52624.973 23/09/18,03:21:39,10,11,1, 11.9,1,1, 8.964, 10232.242, 622.129, 52624.942 23/09/18,03:21:39,11,11,1, 11.9,1,1, 8.964, 10232.223, 622.205, 52624.922 23/09/18,03:21:39,12,11,1, 11.9,1,1, 8.964, 10232.191, 622.321, 52624.874 23/09/18,03:21:39,13,11,1, 11.9,1,1, 8.964, 10232.207, 622.383, 52624.896 23/09/18,03:21:39,14,11,1, 11.9,1,1, 8.964, 10232.211, 622.452, 52624.953 23/09/18,03:21:39,15,11,1, 11.9,1,1, 8.964, 10232.159, 622.540, 52624.891 23/09/18,03:21:39,16,11,1, 11.9,1,1, 8.964, 10232.173, 622.644, 52624.881 23/09/18,03:21:39,17,11,1, 11.9,1,1, 8.964, 10232.159, 622.722, 52624.855 23/09/18,03:21:39,18,11,1, 11.9,1,1, 8.964, 10232.177, 622.801, 52624.815 23/09/18,03:21:39,19,11,1, 11.9,1,1, 8.964, 10232.158, 622.890, 52624.771 23/09/18,03:21:40,00,11,1, 11.9,1,1, 8.967, 10232.152, 622.890, 52624.771 23/09/18,03:21:40,01,11,1, 11.9,1,1, 8.967, 10232.139, 623.059, 52624.744 23/09/18,03:21:40,02,11,1, 11.9,1,1, 8.967, 10232.138, 623.139, 52624.755 23/09/18,03:21:40,03,11,1, 11.9,1,1, 8.967, 10232.116, 623.226, 52624.698 23/09/18,03:21:40,04,11,1, 11.9,1,1, 8.967, 10232.145, 623.330, 52624.711 23/09/18,03:21:40,05,11,1, 11.9,1,1, 8.967, 10232.133, 623.425, 52624.704 23/09/18,03:21:40,06,11,1, 11.9,1,1, 8.967, 10232.134, 623.498, 52624.682 23/09/18,03:21:40,07,11,1, 11.9,1,1, 8.967, 10232.151, 623.589, 52624.655 23/09/18,03:21:40,08,11,1, 11.9,1,1, 8.967, 10232.161, 623.656, 52624.646 23/09/18,03:21:40,09,11,1, 11.9,1,1, 8.967, 10232.127, 623.720, 52624.612 23/09/18,03:21:40,10,11,1, 11.9,1,1, 8.967, 10232.142, 623.802, 52624.540 23/09/18,03:21:40,11,11,1, 11.9,1,1, 8.967, 10232.153, 623.894, 52624.552 23/09/18,03:21:40,12,11,1, 11.9,1,1, 8.967, 10232.152, 623.946, 52624.523 23/09/18,03:21:40,13,11,1, 11.9,1,1, 8.967, 10232.162, 624.058, 52624.525 23/09/18,03:21:40,14,11,1, 11.9,1,1, 8.967, 10232.151, 624.134, 52624.490 23/09/18,03:21:40,15,11,1, 11.9,1,1, 8.967, 10232.141, 624.207, 52624.467 23/09/18,03:21:40,16,11,1, 11.9,1,1, 8.967, 10232.136, 624.305, 52624.429 23/09/18,03:21:40,17,11,1, 11.9,1,1, 8.967, 10232.136, 624.380, 52624.440 23/09/18,03:21:40,18,11,1, 11.9,1,1, 8.967, 10232.121, 624.475, 52624.546 23/09/18,03:21:40,19,11,1, 11.9,1,1, 8.967, 10232.133, 624.542, 52624.448 23/09/18,03:21:41,00,11,1, 11.9,1,1, 8.966, 10232.127, 624.542, 52624.448 23/09/18,03:21:41,01,11,1, 11.9,1,1, 8.966, 10232.130, 624.716, 52624.355 23/09/18,03:21:41,02,11,1, 11.9,1,1, 8.966, 10232.161, 624.828, 52624.369 23/09/18,03:21:41,03,11,1, 11.9,1,1, 8.966, 10232.137, 624.932, 52624.298 23/09/18,03:21:41,04,11,1, 11.9,1,1, 8.966, 10232.148, 625.024, 52624.307 23/09/18,03:21:41,05,11,1, 11.9,1,1, 8.966, 10232.162, 625.112, 52624.276 23/09/18,03:21:41,06,11,1, 11.9,1,1, 8.966, 10232.178, 625.196, 52624.263 23/09/18,03:21:41,07,11,1, 11.9,1,1, 8.966, 10232.193, 625.280, 52624.265 23/09/18,03:21:41,08,11,1, 11.9,1,1, 8.966, 10232.196, 625.385, 52624.280 23/09/18,03:21:41,09,11,1, 11.9,1,1, 8.966, 10232.192, 625.474, 52624.231 23/09/18,03:21:41,10,11,1, 11.9,1,1, 8.966, 10232.196, 625.545, 52624.208 23/09/18,03:21:41,11,11,1, 11.9,1,1, 8.966, 10232.240, 625.637, 52624.189 23/09/18,03:21:41,12,11,1, 11.9,1,1, 8.966, 10232.230, 625.752, 52624.147 23/09/18,03:21:41,13,11,1, 11.9,1,1, 8.966, 10232.241, 625.843, 52624.155 23/09/18,03:21:41,14,11,1, 11.9,1,1, 8.966, 10232.253, 625.915, 52624.138 23/09/18,03:21:41,15,11,1, 11.9,1,1, 8.966, 10232.252, 626.016, 52624.110 23/09/18,03:21:41,16,11,1, 11.9,1,1, 8.966, 10232.277, 626.104, 52624.059 23/09/18,03:21:41,17,11,1, 11.9,1,1, 8.966, 10232.300, 626.202, 52624.070 23/09/18,03:21:41,18,11,1, 11.9,1,1, 8.966, 10232.317, 626.268, 52624.054 23/09/18,03:21:41,19,11,1, 11.9,1,1, 8.966, 10232.331, 626.357, 52624.067 23/09/18,03:21:42,00,11,1, 11.8,1,1, 8.963, 10232.327, 626.357, 52624.067 23/09/18,03:21:42,01,11,1, 11.8,1,1, 8.963, 10232.365, 626.532, 52623.997 23/09/18,03:21:42,02,11,1, 11.8,1,1, 8.963, 10232.372, 626.645, 52624.006 23/09/18,03:21:42,03,11,1, 11.8,1,1, 8.963, 10232.388, 626.729, 52623.974 23/09/18,03:21:42,04,11,1, 11.8,1,1, 8.963, 10232.420, 626.852, 52623.939 23/09/18,03:21:42,05,11,1, 11.8,1,1, 8.963, 10232.435, 626.923, 52623.937 23/09/18,03:21:42,06,11,1, 11.8,1,1, 8.963, 10232.474, 627.004, 52623.937 23/09/18,03:21:42,07,11,1, 11.8,1,1, 8.963, 10232.479, 627.090, 52623.868 23/09/18,03:21:42,08,11,1, 11.8,1,1, 8.963, 10232.499, 627.191, 52623.842 23/09/18,03:21:42,09,11,1, 11.8,1,1, 8.963, 10232.538, 627.296, 52623.843 23/09/18,03:21:42,10,11,1, 11.8,1,1, 8.963, 10232.544, 627.351, 52623.807 23/09/18,03:21:42,11,11,1, 11.8,1,1, 8.963, 10232.550, 627.459, 52623.777 23/09/18,03:21:42,12,11,1, 11.8,1,1, 8.963, 10232.595, 627.557, 52623.754 23/09/18,03:21:42,13,11,1, 11.8,1,1, 8.963, 10232.614, 627.624, 52623.761 23/09/18,03:21:42,14,11,1, 11.8,1,1, 8.963, 10232.652, 627.691, 52623.705 23/09/18,03:21:42,15,11,1, 11.8,1,1, 8.963, 10232.670, 627.802, 52623.697 23/09/18,03:21:42,16,11,1, 11.8,1,1, 8.963, 10232.666, 627.881, 52623.664 23/09/18,03:21:42,17,11,1, 11.8,1,1, 8.963, 10232.720, 627.972, 52623.661 23/09/18,03:21:42,18,11,1, 11.8,1,1, 8.963, 10232.687, 628.047, 52623.619 23/09/18,03:21:42,19,11,1, 11.8,1,1, 8.963, 10232.739, 628.147, 52623.603 23/09/18,03:21:43,00,11,1, 11.9,1,1, 8.968, 10232.736, 628.147, 52623.603 23/09/18,03:21:43,01,11,1, 11.9,1,1, 8.968, 10232.766, 628.313, 52623.584 23/09/18,03:21:43,02,11,1, 11.9,1,1, 8.968, 10232.815, 628.396, 52623.548 23/09/18,03:21:43,03,11,1, 11.9,1,1, 8.968, 10232.809, 628.491, 52623.502 23/09/18,03:21:43,04,11,1, 11.9,1,1, 8.968, 10232.856, 628.537, 52623.482 23/09/18,03:21:43,05,11,1, 11.9,1,1, 8.968, 10232.842, 628.623, 52623.440 23/09/18,03:21:43,06,11,1, 11.9,1,1, 8.968, 10232.883, 628.732, 52623.447 23/09/18,03:21:43,07,11,1, 11.9,1,1, 8.968, 10232.905, 628.800, 52623.391 23/09/18,03:21:43,08,11,1, 11.9,1,1, 8.968, 10232.930, 628.892, 52623.383 23/09/18,03:21:43,09,11,1, 11.9,1,1, 8.968, 10232.975, 629.003, 52623.382 23/09/18,03:21:43,10,11,1, 11.9,1,1, 8.968, 10232.975, 629.081, 52623.333 23/09/18,03:21:43,11,11,1, 11.9,1,1, 8.968, 10233.010, 629.169, 52623.296 23/09/18,03:21:43,12,11,1, 11.9,1,1, 8.968, 10233.027, 629.256, 52623.254 23/09/18,03:21:43,13,11,1, 11.9,1,1, 8.968, 10233.059, 629.338, 52623.276 23/09/18,03:21:43,14,11,1, 11.9,1,1, 8.968, 10233.062, 629.443, 52623.214 23/09/18,03:21:43,15,11,1, 11.9,1,1, 8.968, 10233.123, 629.545, 52623.181 23/09/18,03:21:43,16,11,1, 11.9,1,1, 8.968, 10233.139, 629.654, 52623.186 23/09/18,03:21:43,17,11,1, 11.9,1,1, 8.968, 10233.162, 629.724, 52623.177 23/09/18,03:21:43,18,11,1, 11.9,1,1, 8.968, 10233.181, 629.806, 52623.176 23/09/18,03:21:43,19,11,1, 11.9,1,1, 8.968, 10233.201, 629.892, 52623.131 23/09/18,03:21:44,00,11,1, 11.8,1,1, 8.964, 10233.195, 629.892, 52623.131 23/09/18,03:21:44,01,11,1, 11.8,1,1, 8.964, 10233.273, 630.099, 52623.121 23/09/18,03:21:44,02,11,1, 11.8,1,1, 8.964, 10233.291, 630.177, 52623.043 23/09/18,03:21:44,03,11,1, 11.8,1,1, 8.964, 10233.322, 630.283, 52623.045 23/09/18,03:21:44,04,11,1, 11.8,1,1, 8.964, 10233.332, 630.362, 52623.038 23/09/18,03:21:44,05,11,1, 11.8,1,1, 8.964, 10233.345, 630.454, 52623.036 23/09/18,03:21:44,06,11,1, 11.8,1,1, 8.964, 10233.358, 630.540, 52622.959 23/09/18,03:21:44,07,11,1, 11.8,1,1, 8.964, 10233.426, 630.648, 52622.976 23/09/18,03:21:44,08,11,1, 11.8,1,1, 8.964, 10233.452, 630.728, 52622.924 23/09/18,03:21:44,09,11,1, 11.8,1,1, 8.964, 10233.451, 630.833, 52622.914 23/09/18,03:21:44,10,11,1, 11.8,1,1, 8.964, 10233.477, 630.910, 52622.876 23/09/18,03:21:44,11,11,1, 11.8,1,1, 8.964, 10233.498, 631.004, 52622.859 23/09/18,03:21:44,12,11,1, 11.8,1,1, 8.964, 10233.519, 631.090, 52622.848 23/09/18,03:21:44,13,11,1, 11.8,1,1, 8.964, 10233.528, 631.196, 52622.817 23/09/18,03:21:44,14,11,1, 11.8,1,1, 8.964, 10233.583, 631.299, 52622.814 23/09/18,03:21:44,15,11,1, 11.8,1,1, 8.964, 10233.578, 631.409, 52622.798 23/09/18,03:21:44,16,11,1, 11.8,1,1, 8.964, 10233.609, 631.486, 52622.796 23/09/18,03:21:44,17,11,1, 11.8,1,1, 8.964, 10233.639, 631.598, 52622.761 23/09/18,03:21:44,18,11,1, 11.8,1,1, 8.964, 10233.664, 631.702, 52622.740 23/09/18,03:21:44,19,11,1, 11.8,1,1, 8.964, 10233.677, 631.787, 52622.723 23/09/18,03:21:45,00,11,1, 11.9,1,1, 8.964, 10233.670, 631.787, 52622.723 23/09/18,03:21:45,01,11,1, 11.9,1,1, 8.964, 10233.706, 631.979, 52622.635 23/09/18,03:21:45,02,11,1, 11.9,1,1, 8.964, 10233.779, 632.076, 52622.652 23/09/18,03:21:45,03,11,1, 11.9,1,1, 8.964, 10233.776, 632.164, 52622.637 23/09/18,03:21:45,04,11,1, 11.9,1,1, 8.964, 10233.815, 632.300, 52622.636 23/09/18,03:21:45,05,11,1, 11.9,1,1, 8.964, 10233.826, 632.404, 52622.596 23/09/18,03:21:45,06,11,1, 11.9,1,1, 8.964, 10233.861, 632.518, 52622.572 23/09/18,03:21:45,07,11,1, 11.9,1,1, 8.964, 10233.891, 632.591, 52622.554 23/09/18,03:21:45,08,11,1, 11.9,1,1, 8.964, 10233.915, 632.707, 52622.326 23/09/18,03:21:45,09,11,1, 11.9,1,1, 8.964, 10233.879, 632.838, 52622.624 23/09/18,03:21:45,10,11,1, 11.9,1,1, 8.964, 10233.976, 632.905, 52622.593 23/09/18,03:21:45,11,11,1, 11.9,1,1, 8.964, 10233.972, 633.008, 52622.567 23/09/18,03:21:45,12,11,1, 11.9,1,1, 8.964, 10233.980, 633.124, 52622.503 23/09/18,03:21:45,13,11,1, 11.9,1,1, 8.964, 10234.017, 633.218, 52622.438 23/09/18,03:21:45,14,11,1, 11.9,1,1, 8.964, 10234.043, 633.312, 52622.452 23/09/18,03:21:45,15,11,1, 11.9,1,1, 8.964, 10234.059, 633.427, 52622.441 23/09/18,03:21:45,16,11,1, 11.9,1,1, 8.964, 10234.100, 633.542, 52622.437 23/09/18,03:21:45,17,11,1, 11.9,1,1, 8.964, 10234.121, 633.608, 52622.416 23/09/18,03:21:45,18,11,1, 11.9,1,1, 8.964, 10234.118, 633.738, 52622.370 23/09/18,03:21:45,19,11,1, 11.9,1,1, 8.964, 10234.196, 633.833, 52622.350 23/09/18,03:21:46,00,11,1, 11.9,1,1, 8.964, 10234.188, 633.833, 52622.350 23/09/18,03:21:46,01,11,1, 11.9,1,1, 8.964, 10234.193, 634.026, 52622.323 23/09/18,03:21:46,02,11,1, 11.9,1,1, 8.964, 10234.220, 634.153, 52622.323 23/09/18,03:21:46,03,11,1, 11.9,1,1, 8.964, 10234.244, 634.278, 52622.322 23/09/18,03:21:46,04,11,1, 11.9,1,1, 8.964, 10234.292, 634.347, 52622.309 23/09/18,03:21:46,05,11,1, 11.9,1,1, 8.964, 10234.280, 634.475, 52622.275 23/09/18,03:21:46,06,11,1, 11.9,1,1, 8.964, 10234.325, 634.588, 52622.272 23/09/18,03:21:46,07,11,1, 11.9,1,1, 8.964, 10234.329, 634.683, 52622.248 23/09/18,03:21:46,08,11,1, 11.9,1,1, 8.964, 10234.335, 634.796, 52622.209 23/09/18,03:21:46,09,11,1, 11.9,1,1, 8.964, 10234.335, 634.886, 52622.188 23/09/18,03:21:46,10,11,1, 11.9,1,1, 8.964, 10234.378, 634.994, 52622.168 23/09/18,03:21:46,11,11,1, 11.9,1,1, 8.964, 10234.397, 635.107, 52622.197 23/09/18,03:21:46,12,11,1, 11.9,1,1, 8.964, 10234.397, 635.189, 52622.177 23/09/18,03:21:46,13,11,1, 11.9,1,1, 8.964, 10234.420, 635.296, 52622.137 23/09/18,03:21:46,14,11,1, 11.9,1,1, 8.964, 10234.446, 635.442, 52622.142 23/09/18,03:21:46,15,11,1, 11.9,1,1, 8.964, 10234.447, 635.537, 52622.141 23/09/18,03:21:46,16,11,1, 11.9,1,1, 8.964, 10234.476, 635.630, 52622.132 23/09/18,03:21:46,17,11,1, 11.9,1,1, 8.964, 10234.476, 635.739, 52622.121 23/09/18,03:21:46,18,11,1, 11.9,1,1, 8.964, 10234.501, 635.838, 52622.107 23/09/18,03:21:46,19,11,1, 11.9,1,1, 8.964, 10234.513, 635.961, 52622.107 23/09/18,03:21:47,00,10,1, 11.8,1,1, 8.965, 10234.513, 635.961, 52622.107 23/09/18,03:21:47,01,10,1, 11.8,1,1, 8.965, 10234.528, 636.184, 52622.093 23/09/18,03:21:47,02,10,1, 11.8,1,1, 8.965, 10234.556, 636.289, 52622.062 23/09/18,03:21:47,03,10,1, 11.8,1,1, 8.965, 10234.579, 636.397, 52622.058 23/09/18,03:21:47,04,10,1, 11.8,1,1, 8.965, 10234.597, 636.520, 52622.027 23/09/18,03:21:47,05,10,1, 11.8,1,1, 8.965, 10234.617, 636.622, 52622.023 23/09/18,03:21:47,06,10,1, 11.8,1,1, 8.965, 10234.641, 636.737, 52621.992 23/09/18,03:21:47,07,10,1, 11.8,1,1, 8.965, 10234.632, 636.838, 52622.001 23/09/18,03:21:47,08,10,1, 11.8,1,1, 8.965, 10234.654, 636.957, 52621.997 23/09/18,03:21:47,09,10,1, 11.8,1,1, 8.965, 10234.670, 637.072, 52621.999 23/09/18,03:21:47,10,10,1, 11.8,1,1, 8.965, 10234.689, 637.190, 52621.986 23/09/18,03:21:47,11,10,1, 11.8,1,1, 8.965, 10234.685, 637.280, 52621.957 23/09/18,03:21:47,12,10,1, 11.8,1,1, 8.965, 10234.704, 637.406, 52621.975 23/09/18,03:21:47,13,10,1, 11.8,1,1, 8.965, 10234.715, 637.508, 52621.938 23/09/18,03:21:47,14,10,1, 11.8,1,1, 8.965, 10234.718, 637.637, 52621.926 23/09/18,03:21:47,15,10,1, 11.8,1,1, 8.965, 10234.737, 637.755, 52621.946 23/09/18,03:21:47,16,10,1, 11.8,1,1, 8.965, 10234.741, 637.842, 52621.880 23/09/18,03:21:47,17,10,1, 11.8,1,1, 8.965, 10234.735, 637.973, 52621.913 23/09/18,03:21:47,18,10,1, 11.8,1,1, 8.965, 10234.741, 638.078, 52621.940 23/09/18,03:21:47,19,10,1, 11.8,1,1, 8.965, 10234.772, 638.188, 52621.900 23/09/18,03:21:48,00,10,1, 11.9,1,1, 8.973, 10234.772, 638.188, 52621.900 23/09/18,03:21:48,01,10,1, 11.9,1,1, 8.973, 10234.768, 638.395, 52621.905 23/09/18,03:21:48,02,10,1, 11.9,1,1, 8.973, 10234.796, 638.526, 52621.853 23/09/18,03:21:48,03,10,1, 11.9,1,1, 8.973, 10234.795, 638.649, 52621.860 23/09/18,03:21:48,04,10,1, 11.9,1,1, 8.973, 10234.789, 638.761, 52621.884 23/09/18,03:21:48,05,10,1, 11.9,1,1, 8.973, 10234.831, 638.850, 52621.938 23/09/18,03:21:48,06,10,1, 11.9,1,1, 8.973, 10234.816, 638.960, 52621.800 23/09/18,03:21:48,07,10,1, 11.9,1,1, 8.973, 10234.827, 639.095, 52621.836 23/09/18,03:21:48,08,10,1, 11.9,1,1, 8.973, 10234.812, 639.198, 52621.791 23/09/18,03:21:48,09,10,1, 11.9,1,1, 8.973, 10234.830, 639.288, 52621.786 23/09/18,03:21:48,10,10,1, 11.9,1,1, 8.973, 10234.837, 639.416, 52621.784 23/09/18,03:21:48,11,10,1, 11.9,1,1, 8.973, 10234.838, 639.529, 52621.757 23/09/18,03:21:48,12,10,1, 11.9,1,1, 8.973, 10234.851, 639.656, 52621.764 23/09/18,03:21:48,13,10,1, 11.9,1,1, 8.973, 10234.843, 639.755, 52621.763 23/09/18,03:21:48,14,10,1, 11.9,1,1, 8.973, 10234.808, 639.833, 52621.644 23/09/18,03:21:48,15,10,1, 11.9,1,1, 8.973, 10234.848, 639.953, 52621.787 23/09/18,03:21:48,16,10,1, 11.9,1,1, 8.973, 10234.879, 640.084, 52621.725 23/09/18,03:21:48,17,10,1, 11.9,1,1, 8.973, 10234.865, 640.190, 52621.734 23/09/18,03:21:48,18,10,1, 11.9,1,1, 8.973, 10234.849, 640.273, 52621.716 23/09/18,03:21:48,19,10,1, 11.9,1,1, 8.973, 10234.865, 640.392, 52621.715 23/09/18,03:21:49,00,10,1, 11.9,1,1, 8.965, 10234.864, 640.392, 52621.715 23/09/18,03:21:49,01,10,1, 11.9,1,1, 8.965, 10234.874, 640.606, 52621.699 23/09/18,03:21:49,02,10,1, 11.9,1,1, 8.965, 10234.862, 640.744, 52621.957 23/09/18,03:21:49,03,10,1, 11.9,1,1, 8.965, 10234.892, 640.828, 52621.672 23/09/18,03:21:49,04,10,1, 11.9,1,1, 8.965, 10234.883, 640.911, 52621.641 23/09/18,03:21:49,05,10,1, 11.9,1,1, 8.965, 10234.885, 641.053, 52621.659 23/09/18,03:21:49,06,10,1, 11.9,1,1, 8.965, 10234.927, 641.144, 52621.651 23/09/18,03:21:49,07,10,1, 11.9,1,1, 8.965, 10234.901, 641.251, 52621.661 23/09/18,03:21:49,08,10,1, 11.9,1,1, 8.965, 10234.922, 641.353, 52621.654 23/09/18,03:21:49,09,10,1, 11.9,1,1, 8.965, 10234.932, 641.439, 52621.676 23/09/18,03:21:49,10,10,1, 11.9,1,1, 8.965, 10234.933, 641.566, 52621.670 23/09/18,03:21:49,11,10,1, 11.9,1,1, 8.965, 10234.971, 641.656, 52621.672 23/09/18,03:21:49,12,10,1, 11.9,1,1, 8.965, 10234.960, 641.758, 52621.634 23/09/18,03:21:49,13,10,1, 11.9,1,1, 8.965, 10234.951, 641.854, 52621.591 23/09/18,03:21:49,14,10,1, 11.9,1,1, 8.965, 10234.953, 641.947, 52621.620 23/09/18,03:21:49,15,10,1, 11.9,1,1, 8.965, 10235.004, 642.060, 52621.600 23/09/18,03:21:49,16,10,1, 11.9,1,1, 8.965, 10234.979, 642.158, 52621.562 23/09/18,03:21:49,17,10,1, 11.9,1,1, 8.965, 10235.016, 642.265, 52621.579 23/09/18,03:21:49,18,10,1, 11.9,1,1, 8.965, 10235.014, 642.351, 52621.585 23/09/18,03:21:49,19,10,1, 11.9,1,1, 8.965, 10235.012, 642.465, 52621.563 23/09/18,03:21:50,00,09,1, 11.9,1,1, 8.966, 10235.006, 642.465, 52621.563 23/09/18,03:21:50,01,09,1, 11.9,1,1, 8.966, 10235.031, 642.676, 52621.543 23/09/18,03:21:50,02,09,1, 11.9,1,1, 8.966, 10235.026, 642.755, 52621.535 23/09/18,03:21:50,03,09,1, 11.9,1,1, 8.966, 10235.054, 642.852, 52621.553 23/09/18,03:21:50,04,09,1, 11.9,1,1, 8.966, 10235.071, 642.959, 52621.544 23/09/18,03:21:50,05,09,1, 11.9,1,1, 8.966, 10235.102, 643.068, 52621.547 23/09/18,03:21:50,06,09,1, 11.9,1,1, 8.966, 10235.096, 643.153, 52621.549 23/09/18,03:21:50,07,09,1, 11.9,1,1, 8.966, 10235.110, 643.260, 52621.562 23/09/18,03:21:50,08,09,1, 11.9,1,1, 8.966, 10235.129, 643.344, 52621.562 23/09/18,03:21:50,09,09,1, 11.9,1,1, 8.966, 10235.137, 643.423, 52621.521 23/09/18,03:21:50,10,09,1, 11.9,1,1, 8.966, 10235.148, 643.539, 52621.501 23/09/18,03:21:50,11,09,1, 11.9,1,1, 8.966, 10235.161, 643.636, 52621.491 23/09/18,03:21:50,12,09,1, 11.9,1,1, 8.966, 10235.164, 643.723, 52621.529 23/09/18,03:21:50,13,09,1, 11.9,1,1, 8.966, 10235.177, 643.835, 52621.491 23/09/18,03:21:50,14,09,1, 11.9,1,1, 8.966, 10235.194, 643.931, 52621.496 23/09/18,03:21:50,15,09,1, 11.9,1,1, 8.966, 10235.201, 644.026, 52621.506 23/09/18,03:21:50,16,09,1, 11.9,1,1, 8.966, 10235.211, 644.125, 52621.512 23/09/18,03:21:50,17,09,1, 11.9,1,1, 8.966, 10235.216, 644.220, 52621.518 23/09/18,03:21:50,18,09,1, 11.9,1,1, 8.966, 10235.234, 644.299, 52621.482 23/09/18,03:21:50,19,09,1, 11.9,1,1, 8.966, 10235.247, 644.392, 52621.517 23/09/18,03:21:51,00,11,1, 11.9,1,1, 8.966, 10235.239, 644.392, 52621.517 23/09/18,03:21:51,01,11,1, 11.9,1,1, 8.966, 10235.266, 644.573, 52621.497 23/09/18,03:21:51,02,11,1, 11.9,1,1, 8.966, 10235.276, 644.675, 52621.432 23/09/18,03:21:51,03,11,1, 11.9,1,1, 8.966, 10235.299, 644.760, 52621.458 23/09/18,03:21:51,04,11,1, 11.9,1,1, 8.966, 10235.311, 644.842, 52621.480 23/09/18,03:21:51,05,11,1, 11.9,1,1, 8.966, 10235.350, 644.933, 52621.419 23/09/18,03:21:51,06,11,1, 11.9,1,1, 8.966, 10235.351, 645.027, 52621.406 23/09/18,03:21:51,07,11,1, 11.9,1,1, 8.966, 10235.364, 645.089, 52621.410 23/09/18,03:21:51,08,11,1, 11.9,1,1, 8.966, 10235.367, 645.166, 52621.412 23/09/18,03:21:51,09,11,1, 11.9,1,1, 8.966, 10235.368, 645.286, 52621.423 23/09/18,03:21:51,10,11,1, 11.9,1,1, 8.966, 10235.396, 645.364, 52621.388 23/09/18,03:21:51,11,11,1, 11.9,1,1, 8.966, 10235.422, 645.460, 52621.432 23/09/18,03:21:51,12,11,1, 11.9,1,1, 8.966, 10235.415, 645.518, 52621.391 23/09/18,03:21:51,13,11,1, 11.9,1,1, 8.966, 10235.429, 645.614, 52621.403 23/09/18,03:21:51,14,11,1, 11.9,1,1, 8.966, 10235.456, 645.687, 52621.387 23/09/18,03:21:51,15,11,1, 11.9,1,1, 8.966, 10235.467, 645.759, 52621.386 23/09/18,03:21:51,16,11,1, 11.9,1,1, 8.966, 10235.445, 645.846, 52621.405 23/09/18,03:21:51,17,11,1, 11.9,1,1, 8.966, 10235.478, 645.936, 52621.390 23/09/18,03:21:51,18,11,1, 11.9,1,1, 8.966, 10235.471, 645.989, 52621.373 23/09/18,03:21:51,19,11,1, 11.9,1,1, 8.966, 10235.478, 646.080, 52621.382 23/09/18,03:21:52,00,11,1, 11.8,1,1, 8.966, 10235.473, 646.080, 52621.382 23/09/18,03:21:52,01,11,1, 11.8,1,1, 8.966, 10235.487, 646.228, 52621.390 23/09/18,03:21:52,02,11,1, 11.8,1,1, 8.966, 10235.529, 646.285, 52621.313 23/09/18,03:21:52,03,11,1, 11.8,1,1, 8.966, 10235.526, 646.342, 52621.328 23/09/18,03:21:52,04,11,1, 11.8,1,1, 8.966, 10235.507, 646.407, 52621.321 23/09/18,03:21:52,05,11,1, 11.8,1,1, 8.966, 10235.508, 646.480, 52621.315 23/09/18,03:21:52,06,11,1, 11.8,1,1, 8.966, 10235.487, 646.533, 52621.305 23/09/18,03:21:52,07,11,1, 11.8,1,1, 8.966, 10235.513, 646.580, 52621.290 23/09/18,03:21:52,08,11,1, 11.8,1,1, 8.966, 10235.505, 646.674, 52621.274 23/09/18,03:21:52,09,11,1, 11.8,1,1, 8.966, 10235.501, 646.721, 52621.286 23/09/18,03:21:52,10,11,1, 11.8,1,1, 8.966, 10235.519, 646.788, 52621.285 23/09/18,03:21:52,11,11,1, 11.8,1,1, 8.966, 10235.525, 646.846, 52621.258 23/09/18,03:21:52,12,11,1, 11.8,1,1, 8.966, 10235.521, 646.907, 52621.236 23/09/18,03:21:52,13,11,1, 11.8,1,1, 8.966, 10235.509, 646.950, 52621.232 23/09/18,03:21:52,14,11,1, 11.8,1,1, 8.966, 10235.528, 647.011, 52621.224 23/09/18,03:21:52,15,11,1, 11.8,1,1, 8.966, 10235.504, 647.055, 52621.182 23/09/18,03:21:52,16,11,1, 11.8,1,1, 8.966, 10235.525, 647.095, 52621.216 23/09/18,03:21:52,17,11,1, 11.8,1,1, 8.966, 10235.477, 647.168, 52621.256 23/09/18,03:21:52,18,11,1, 11.8,1,1, 8.966, 10235.527, 647.164, 52621.153 23/09/18,03:21:52,19,11,1, 11.8,1,1, 8.966, 10235.502, 647.223, 52621.126 23/09/18,03:21:53,00,11,1, 11.9,1,1, 8.963, 10235.498, 647.223, 52621.126 23/09/18,03:21:53,01,11,1, 11.9,1,1, 8.963, 10235.472, 647.308, 52621.095 23/09/18,03:21:53,02,11,1, 11.9,1,1, 8.963, 10235.474, 647.368, 52621.090 23/09/18,03:21:53,03,11,1, 11.9,1,1, 8.963, 10235.470, 647.398, 52621.045 23/09/18,03:21:53,04,11,1, 11.9,1,1, 8.963, 10235.439, 647.441, 52621.043 23/09/18,03:21:53,05,11,1, 11.9,1,1, 8.963, 10235.449, 647.475, 52621.062 23/09/18,03:21:53,06,11,1, 11.9,1,1, 8.963, 10235.468, 647.519, 52620.997 23/09/18,03:21:53,07,11,1, 11.9,1,1, 8.963, 10235.409, 647.525, 52620.966 23/09/18,03:21:53,08,11,1, 11.9,1,1, 8.963, 10235.416, 647.588, 52620.933 23/09/18,03:21:53,09,11,1, 11.9,1,1, 8.963, 10235.420, 647.610, 52620.915 23/09/18,03:21:53,10,11,1, 11.9,1,1, 8.963, 10235.389, 647.642, 52620.955 23/09/18,03:21:53,11,11,1, 11.9,1,1, 8.963, 10235.387, 647.677, 52620.935 23/09/18,03:21:53,12,11,1, 11.9,1,1, 8.963, 10235.374, 647.725, 52620.879 23/09/18,03:21:53,13,11,1, 11.9,1,1, 8.963, 10235.369, 647.741, 52620.872 23/09/18,03:21:53,14,11,1, 11.9,1,1, 8.963, 10235.356, 647.773, 52620.876 23/09/18,03:21:53,15,11,1, 11.9,1,1, 8.963, 10235.362, 647.791, 52620.850 23/09/18,03:21:53,16,11,1, 11.9,1,1, 8.963, 10235.325, 647.813, 52620.816 23/09/18,03:21:53,17,11,1, 11.9,1,1, 8.963, 10235.327, 647.829, 52620.806 23/09/18,03:21:53,18,11,1, 11.9,1,1, 8.963, 10235.285, 647.901, 52620.791 23/09/18,03:21:53,19,11,1, 11.9,1,1, 8.963, 10235.288, 647.892, 52620.741 23/09/18,03:21:54,00,11,1, 11.9,1,1, 8.965, 10235.281, 647.892, 52620.741 23/09/18,03:21:54,01,11,1, 11.9,1,1, 8.965, 10235.266, 647.924, 52620.682 23/09/18,03:21:54,02,11,1, 11.9,1,1, 8.965, 10235.230, 647.937, 52620.673 23/09/18,03:21:54,03,11,1, 11.9,1,1, 8.965, 10235.250, 647.979, 52620.677 23/09/18,03:21:54,04,11,1, 11.9,1,1, 8.965, 10235.209, 647.999, 52620.646 23/09/18,03:21:54,05,11,1, 11.9,1,1, 8.965, 10235.201, 647.996, 52620.592 23/09/18,03:21:54,06,11,1, 11.9,1,1, 8.965, 10235.191, 648.036, 52620.593 23/09/18,03:21:54,07,11,1, 11.9,1,1, 8.965, 10235.178, 648.032, 52620.559 23/09/18,03:21:54,08,11,1, 11.9,1,1, 8.965, 10235.142, 648.068, 52620.516 23/09/18,03:21:54,09,11,1, 11.9,1,1, 8.965, 10235.136, 648.067, 52620.489 23/09/18,03:21:54,10,11,1, 11.9,1,1, 8.965, 10235.111, 648.093, 52620.491 23/09/18,03:21:54,11,11,1, 11.9,1,1, 8.965, 10235.095, 648.084, 52620.445 23/09/18,03:21:54,12,11,1, 11.9,1,1, 8.965, 10235.063, 648.123, 52620.446 23/09/18,03:21:54,13,11,1, 11.9,1,1, 8.965, 10235.071, 648.134, 52620.437 23/09/18,03:21:54,14,11,1, 11.9,1,1, 8.965, 10235.042, 648.160, 52620.419 23/09/18,03:21:54,15,11,1, 11.9,1,1, 8.965, 10235.048, 648.145, 52620.395 23/09/18,03:21:54,16,11,1, 11.9,1,1, 8.965, 10235.003, 648.145, 52620.362 23/09/18,03:21:54,17,11,1, 11.9,1,1, 8.965, 10235.007, 648.153, 52620.315 23/09/18,03:21:54,18,11,1, 11.9,1,1, 8.965, 10234.977, 648.176, 52620.301 23/09/18,03:21:54,19,11,1, 11.9,1,1, 8.965, 10234.944, 648.183, 52620.255 23/09/18,03:21:55,00,11,1, 11.9,1,1, 8.967, 10234.939, 648.183, 52620.255 23/09/18,03:21:55,01,11,1, 11.9,1,1, 8.967, 10234.912, 648.190, 52620.237 23/09/18,03:21:55,02,11,1, 11.9,1,1, 8.967, 10234.888, 648.219, 52620.229 23/09/18,03:21:55,03,11,1, 11.9,1,1, 8.967, 10234.812, 648.214, 52620.029 23/09/18,03:21:55,04,11,1, 11.9,1,1, 8.967, 10234.854, 648.232, 52620.263 23/09/18,03:21:55,05,11,1, 11.9,1,1, 8.967, 10234.831, 648.260, 52620.159 23/09/18,03:21:55,06,11,1, 11.9,1,1, 8.967, 10234.833, 648.281, 52620.125 23/09/18,03:21:55,07,11,1, 11.9,1,1, 8.967, 10234.785, 648.266, 52620.127 23/09/18,03:21:55,08,11,1, 11.9,1,1, 8.967, 10234.753, 648.282, 52620.104 23/09/18,03:21:55,09,11,1, 11.9,1,1, 8.967, 10234.768, 648.284, 52620.167 23/09/18,03:21:55,10,11,1, 11.9,1,1, 8.967, 10234.699, 648.263, 52620.120 23/09/18,03:21:55,11,11,1, 11.9,1,1, 8.967, 10234.722, 648.273, 52620.087 23/09/18,03:21:55,12,11,1, 11.9,1,1, 8.967, 10234.693, 648.276, 52620.011 23/09/18,03:21:55,13,11,1, 11.9,1,1, 8.967, 10234.678, 648.271, 52620.003 23/09/18,03:21:55,14,11,1, 11.9,1,1, 8.967, 10234.696, 648.284, 52619.973 23/09/18,03:21:55,15,11,1, 11.9,1,1, 8.967, 10234.647, 648.281, 52619.946 23/09/18,03:21:55,16,11,1, 11.9,1,1, 8.967, 10234.649, 648.277, 52619.927 23/09/18,03:21:55,17,11,1, 11.9,1,1, 8.967, 10234.620, 648.264, 52619.908 23/09/18,03:21:55,18,11,1, 11.9,1,1, 8.967, 10234.583, 648.268, 52619.880 23/09/18,03:21:55,19,11,1, 11.9,1,1, 8.967, 10234.586, 648.270, 52619.880 23/09/18,03:21:56,00,11,1, 11.9,1,1, 8.970, 10234.580, 648.270, 52619.880 23/09/18,03:21:56,01,11,1, 11.9,1,1, 8.970, 10234.547, 648.257, 52619.862 23/09/18,03:21:56,02,11,1, 11.9,1,1, 8.970, 10234.525, 648.254, 52619.815 23/09/18,03:21:56,03,11,1, 11.9,1,1, 8.970, 10234.517, 648.264, 52619.787 23/09/18,03:21:56,04,11,1, 11.9,1,1, 8.970, 10234.488, 648.251, 52619.776 23/09/18,03:21:56,05,11,1, 11.9,1,1, 8.970, 10234.450, 648.244, 52619.748 23/09/18,03:21:56,06,11,1, 11.9,1,1, 8.970, 10234.404, 648.243, 52619.769 23/09/18,03:21:56,07,11,1, 11.9,1,1, 8.970, 10234.389, 648.246, 52619.706 23/09/18,03:21:56,08,11,1, 11.9,1,1, 8.970, 10234.387, 648.216, 52619.701 23/09/18,03:21:56,09,11,1, 11.9,1,1, 8.970, 10234.350, 648.218, 52619.698 23/09/18,03:21:56,10,11,1, 11.9,1,1, 8.970, 10234.334, 648.223, 52619.636 23/09/18,03:21:56,11,11,1, 11.9,1,1, 8.970, 10234.332, 648.216, 52619.619 23/09/18,03:21:56,12,11,1, 11.9,1,1, 8.970, 10234.298, 648.212, 52619.634 23/09/18,03:21:56,13,11,1, 11.9,1,1, 8.970, 10234.273, 648.211, 52619.537 23/09/18,03:21:56,14,11,1, 11.9,1,1, 8.970, 10234.253, 648.202, 52619.631 23/09/18,03:21:56,15,11,1, 11.9,1,1, 8.970, 10234.228, 648.228, 52619.625 23/09/18,03:21:56,16,11,1, 11.9,1,1, 8.970, 10234.205, 648.204, 52619.588 23/09/18,03:21:56,17,11,1, 11.9,1,1, 8.970, 10234.177, 648.215, 52619.574 23/09/18,03:21:56,18,11,1, 11.9,1,1, 8.970, 10234.148, 648.211, 52619.529 23/09/18,03:21:56,19,11,1, 11.9,1,1, 8.970, 10234.123, 648.181, 52619.515 23/09/18,03:21:57,00,09,1, 11.9,1,1, 8.965, 10234.121, 648.181, 52619.515 23/09/18,03:21:57,01,09,1, 11.9,1,1, 8.965, 10234.085, 648.193, 52619.527 23/09/18,03:21:57,02,09,1, 11.9,1,1, 8.965, 10234.069, 648.308, 52619.891 23/09/18,03:21:57,03,09,1, 11.9,1,1, 8.965, 10234.043, 648.292, 52619.871 23/09/18,03:21:57,04,09,1, 11.9,1,1, 8.965, 10234.009, 648.277, 52619.870 23/09/18,03:21:57,05,09,1, 11.9,1,1, 8.965, 10234.020, 648.290, 52619.858 23/09/18,03:21:57,06,09,1, 11.9,1,1, 8.965, 10233.979, 648.269, 52619.831 23/09/18,03:21:57,07,09,1, 11.9,1,1, 8.965, 10233.915, 648.271, 52619.814 23/09/18,03:21:57,08,09,1, 11.9,1,1, 8.965, 10233.901, 648.268, 52619.829 23/09/18,03:21:57,09,09,1, 11.9,1,1, 8.965, 10233.875, 648.273, 52619.834 23/09/18,03:21:57,10,09,1, 11.9,1,1, 8.965, 10233.842, 648.256, 52619.806 23/09/18,03:21:57,11,09,1, 11.9,1,1, 8.965, 10233.817, 648.243, 52619.802 23/09/18,03:21:57,12,09,1, 11.9,1,1, 8.965, 10233.810, 648.250, 52619.784 23/09/18,03:21:57,13,09,1, 11.9,1,1, 8.965, 10233.767, 648.243, 52619.773 23/09/18,03:21:57,14,09,1, 11.9,1,1, 8.965, 10233.754, 648.233, 52619.759 23/09/18,03:21:57,15,09,1, 11.9,1,1, 8.965, 10233.727, 648.239, 52619.747 23/09/18,03:21:57,16,09,1, 11.9,1,1, 8.965, 10233.685, 648.216, 52619.743 23/09/18,03:21:57,17,09,1, 11.9,1,1, 8.965, 10233.663, 648.230, 52619.749 23/09/18,03:21:57,18,09,1, 11.9,1,1, 8.965, 10233.633, 648.208, 52619.744 23/09/18,03:21:57,19,09,1, 11.9,1,1, 8.965, 10233.597, 648.239, 52619.721 23/09/18,03:21:58,00,10,1, 11.8,1,1, 8.965, 10233.595, 648.239, 52619.721 23/09/18,03:21:58,01,10,1, 11.8,1,1, 8.965, 10233.571, 648.215, 52619.670 23/09/18,03:21:58,02,10,1, 11.8,1,1, 8.965, 10233.532, 648.224, 52619.665 23/09/18,03:21:58,03,10,1, 11.8,1,1, 8.965, 10233.499, 648.228, 52619.674 23/09/18,03:21:58,04,10,1, 11.8,1,1, 8.965, 10233.450, 648.224, 52619.702 23/09/18,03:21:58,05,10,1, 11.8,1,1, 8.965, 10233.457, 648.213, 52619.637 23/09/18,03:21:58,06,10,1, 11.8,1,1, 8.965, 10233.439, 648.206, 52619.646 23/09/18,03:21:58,07,10,1, 11.8,1,1, 8.965, 10233.365, 648.216, 52619.624 23/09/18,03:21:58,08,10,1, 11.8,1,1, 8.965, 10233.354, 648.193, 52619.640 23/09/18,03:21:58,09,10,1, 11.8,1,1, 8.965, 10233.316, 648.200, 52619.664 23/09/18,03:21:58,10,10,1, 11.8,1,1, 8.965, 10233.293, 648.217, 52619.760 23/09/18,03:21:58,11,10,1, 11.8,1,1, 8.965, 10233.293, 648.201, 52619.559 23/09/18,03:21:58,12,10,1, 11.8,1,1, 8.965, 10233.268, 648.209, 52619.582 23/09/18,03:21:58,13,10,1, 11.8,1,1, 8.965, 10233.240, 648.181, 52619.559 23/09/18,03:21:58,14,10,1, 11.8,1,1, 8.965, 10233.201, 648.184, 52619.585 23/09/18,03:21:58,15,10,1, 11.8,1,1, 8.965, 10233.198, 648.166, 52619.578 23/09/18,03:21:58,16,10,1, 11.8,1,1, 8.965, 10233.162, 648.189, 52619.555 23/09/18,03:21:58,17,10,1, 11.8,1,1, 8.965, 10233.141, 648.178, 52619.573 23/09/18,03:21:58,18,10,1, 11.8,1,1, 8.965, 10233.141, 648.215, 52619.548 23/09/18,03:21:58,19,10,1, 11.8,1,1, 8.965, 10233.107, 648.185, 52619.555 23/09/18,03:21:59,00,09,1, 11.9,1,1, 8.973, 10233.103, 648.185, 52619.555 23/09/18,03:21:59,01,09,1, 11.9,1,1, 8.973, 10233.083, 648.191, 52619.541 23/09/18,03:21:59,02,09,1, 11.9,1,1, 8.973, 10233.046, 648.204, 52619.513 23/09/18,03:21:59,03,09,1, 11.9,1,1, 8.973, 10233.023, 648.189, 52619.495 23/09/18,03:21:59,04,09,1, 11.9,1,1, 8.973, 10232.989, 648.204, 52619.520 23/09/18,03:21:59,05,09,1, 11.9,1,1, 8.973, 10232.985, 648.204, 52619.506 23/09/18,03:21:59,06,09,1, 11.9,1,1, 8.973, 10232.955, 648.212, 52619.480 23/09/18,03:21:59,07,09,1, 11.9,1,1, 8.973, 10232.930, 648.212, 52619.484 23/09/18,03:21:59,08,09,1, 11.9,1,1, 8.973, 10232.925, 648.204, 52619.470 23/09/18,03:21:59,09,09,1, 11.9,1,1, 8.973, 10232.912, 648.222, 52619.471 23/09/18,03:21:59,10,09,1, 11.9,1,1, 8.973, 10232.877, 648.215, 52619.452 23/09/18,03:21:59,11,09,1, 11.9,1,1, 8.973, 10232.849, 648.224, 52619.472 23/09/18,03:21:59,12,09,1, 11.9,1,1, 8.973, 10232.837, 648.225, 52619.477 23/09/18,03:21:59,13,09,1, 11.9,1,1, 8.973, 10232.774, 648.190, 52619.467 23/09/18,03:21:59,14,09,1, 11.9,1,1, 8.973, 10232.785, 648.210, 52619.496 23/09/18,03:21:59,15,09,1, 11.9,1,1, 8.973, 10232.738, 648.221, 52619.444 23/09/18,03:21:59,16,09,1, 11.9,1,1, 8.973, 10232.741, 648.194, 52619.398 23/09/18,03:21:59,17,09,1, 11.9,1,1, 8.973, 10232.712, 648.205, 52619.408 23/09/18,03:21:59,18,09,1, 11.9,1,1, 8.973, 10232.696, 648.206, 52619.425 23/09/18,03:21:59,19,09,1, 11.9,1,1, 8.973, 10232.662, 648.201, 52619.441 23/09/18,03:22:00,00,10,1, 11.9,1,1, 8.966, 10232.661, 648.201, 52619.441 23/09/18,03:22:00,01,10,1, 11.9,1,1, 8.966, 10232.615, 648.222, 52619.423 23/09/18,03:22:00,02,10,1, 11.9,1,1, 8.966, 10232.593, 648.108, 52619.010 23/09/18,03:22:00,03,10,1, 11.9,1,1, 8.966, 10232.562, 648.089, 52618.995 23/09/18,03:22:00,04,10,1, 11.9,1,1, 8.966, 10232.525, 648.105, 52619.001 23/09/18,03:22:00,05,10,1, 11.9,1,1, 8.966, 10232.483, 648.118, 52618.952 23/09/18,03:22:00,06,10,1, 11.9,1,1, 8.966, 10232.488, 648.099, 52618.996 23/09/18,03:22:00,07,10,1, 11.9,1,1, 8.966, 10232.454, 648.111, 52618.959 23/09/18,03:22:00,08,10,1, 11.9,1,1, 8.966, 10232.435, 648.084, 52618.952 23/09/18,03:22:00,09,10,1, 11.9,1,1, 8.966, 10232.383, 648.078, 52618.956 23/09/18,03:22:00,10,10,1, 11.9,1,1, 8.966, 10232.388, 648.057, 52618.960 23/09/18,03:22:00,11,10,1, 11.9,1,1, 8.966, 10232.361, 648.058, 52618.935 23/09/18,03:22:00,12,10,1, 11.9,1,1, 8.966, 10232.326, 648.054, 52618.918 23/09/18,03:22:00,13,10,1, 11.9,1,1, 8.966, 10232.316, 648.075, 52618.953 23/09/18,03:22:00,14,10,1, 11.9,1,1, 8.966, 10232.300, 648.064, 52618.921 23/09/18,03:22:00,15,10,1, 11.9,1,1, 8.966, 10232.234, 648.058, 52618.884 23/09/18,03:22:00,16,10,1, 11.9,1,1, 8.966, 10232.210, 648.031, 52618.881 23/09/18,03:22:00,17,10,1, 11.9,1,1, 8.966, 10232.209, 648.056, 52618.879 23/09/18,03:22:00,18,10,1, 11.9,1,1, 8.966, 10232.173, 648.040, 52618.860 23/09/18,03:22:00,19,10,1, 11.9,1,1, 8.966, 10232.134, 648.047, 52618.891 23/09/18,03:22:01,00,09,1, 11.9,1,1, 8.965, 10232.127, 648.047, 52618.891 23/09/18,03:22:01,01,09,1, 11.9,1,1, 8.965, 10232.100, 648.016, 52618.889 23/09/18,03:22:01,02,09,1, 11.9,1,1, 8.965, 10232.061, 648.037, 52618.821 23/09/18,03:22:01,03,09,1, 11.9,1,1, 8.965, 10232.029, 648.024, 52618.865 23/09/18,03:22:01,04,09,1, 11.9,1,1, 8.965, 10231.991, 648.003, 52618.827 23/09/18,03:22:01,05,09,1, 11.9,1,1, 8.965, 10231.979, 648.000, 52618.826 23/09/18,03:22:01,06,09,1, 11.9,1,1, 8.965, 10231.932, 648.002, 52618.803 23/09/18,03:22:01,07,09,1, 11.9,1,1, 8.965, 10231.904, 647.989, 52618.811 23/09/18,03:22:01,08,09,1, 11.9,1,1, 8.965, 10231.897, 647.990, 52618.802 23/09/18,03:22:01,09,09,1, 11.9,1,1, 8.965, 10231.845, 647.970, 52618.797 23/09/18,03:22:01,10,09,1, 11.9,1,1, 8.965, 10231.822, 647.969, 52618.832 23/09/18,03:22:01,11,09,1, 11.9,1,1, 8.965, 10231.789, 647.992, 52618.797 23/09/18,03:22:01,12,09,1, 11.9,1,1, 8.965, 10231.742, 647.933, 52618.787 23/09/18,03:22:01,13,09,1, 11.9,1,1, 8.965, 10231.707, 647.959, 52618.754 23/09/18,03:22:01,14,09,1, 11.9,1,1, 8.965, 10231.688, 647.950, 52618.786 23/09/18,03:22:01,15,09,1, 11.9,1,1, 8.965, 10231.642, 647.946, 52618.771 23/09/18,03:22:01,16,09,1, 11.9,1,1, 8.965, 10231.593, 647.919, 52618.769 23/09/18,03:22:01,17,09,1, 11.9,1,1, 8.965, 10231.582, 647.910, 52618.794 23/09/18,03:22:01,18,09,1, 11.9,1,1, 8.965, 10231.534, 647.906, 52618.740 23/09/18,03:22:01,19,09,1, 11.9,1,1, 8.965, 10231.498, 647.932, 52618.765 23/09/18,03:22:02,00,10,1, 11.9,1,1, 8.966, 10231.493, 647.932, 52618.765 23/09/18,03:22:02,01,10,1, 11.9,1,1, 8.966, 10231.442, 647.897, 52618.714 23/09/18,03:22:02,02,10,1, 11.9,1,1, 8.966, 10231.374, 647.901, 52618.721 23/09/18,03:22:02,03,10,1, 11.9,1,1, 8.966, 10231.361, 647.885, 52618.692 23/09/18,03:22:02,04,10,1, 11.9,1,1, 8.966, 10231.333, 647.889, 52618.747 23/09/18,03:22:02,05,10,1, 11.9,1,1, 8.966, 10231.307, 647.879, 52618.742 23/09/18,03:22:02,06,10,1, 11.9,1,1, 8.966, 10231.248, 647.890, 52618.721 23/09/18,03:22:02,07,10,1, 11.9,1,1, 8.966, 10231.260, 647.861, 52618.732 23/09/18,03:22:02,08,10,1, 11.9,1,1, 8.966, 10231.183, 647.863, 52618.689 23/09/18,03:22:02,09,10,1, 11.9,1,1, 8.966, 10231.174, 647.876, 52618.747 23/09/18,03:22:02,10,10,1, 11.9,1,1, 8.966, 10231.106, 647.856, 52618.682 23/09/18,03:22:02,11,10,1, 11.9,1,1, 8.966, 10231.095, 647.869, 52618.732 23/09/18,03:22:02,12,10,1, 11.9,1,1, 8.966, 10231.085, 647.869, 52618.709 23/09/18,03:22:02,13,10,1, 11.9,1,1, 8.966, 10231.025, 647.894, 52618.720 23/09/18,03:22:02,14,10,1, 11.9,1,1, 8.966, 10231.008, 647.869, 52618.705 23/09/18,03:22:02,15,10,1, 11.9,1,1, 8.966, 10230.967, 647.895, 52618.689 23/09/18,03:22:02,16,10,1, 11.9,1,1, 8.966, 10230.943, 647.897, 52618.672 23/09/18,03:22:02,17,10,1, 11.9,1,1, 8.966, 10230.904, 647.891, 52618.686 23/09/18,03:22:02,18,10,1, 11.9,1,1, 8.966, 10230.876, 647.901, 52618.674 23/09/18,03:22:02,19,10,1, 11.9,1,1, 8.966, 10230.824, 647.903, 52618.664 23/09/18,03:22:03,00,09,1, 11.8,1,1, 8.963, 10230.817, 647.903, 52618.664 23/09/18,03:22:03,01,09,1, 11.8,1,1, 8.963, 10230.762, 647.922, 52618.706 23/09/18,03:22:03,02,09,1, 11.8,1,1, 8.963, 10230.739, 647.905, 52618.724 23/09/18,03:22:03,03,09,1, 11.8,1,1, 8.963, 10230.716, 647.934, 52618.719 23/09/18,03:22:03,04,09,1, 11.8,1,1, 8.963, 10230.701, 647.928, 52618.716 23/09/18,03:22:03,05,09,1, 11.8,1,1, 8.963, 10230.675, 647.926, 52618.705 23/09/18,03:22:03,06,09,1, 11.8,1,1, 8.963, 10230.657, 647.944, 52618.708 23/09/18,03:22:03,07,09,1, 11.8,1,1, 8.963, 10230.624, 647.959, 52618.690 23/09/18,03:22:03,08,09,1, 11.8,1,1, 8.963, 10230.608, 647.960, 52618.741 23/09/18,03:22:03,09,09,1, 11.8,1,1, 8.963, 10230.578, 647.973, 52618.730 23/09/18,03:22:03,10,09,1, 11.8,1,1, 8.963, 10230.551, 647.961, 52618.690 23/09/18,03:22:03,11,09,1, 11.8,1,1, 8.963, 10230.498, 647.997, 52618.683 23/09/18,03:22:03,12,09,1, 11.8,1,1, 8.963, 10230.485, 648.005, 52618.699 23/09/18,03:22:03,13,09,1, 11.8,1,1, 8.963, 10230.463, 648.015, 52618.693 23/09/18,03:22:03,14,09,1, 11.8,1,1, 8.963, 10230.440, 648.031, 52618.732 23/09/18,03:22:03,15,09,1, 11.8,1,1, 8.963, 10230.428, 648.047, 52618.724 23/09/18,03:22:03,16,09,1, 11.8,1,1, 8.963, 10230.398, 648.039, 52618.680 23/09/18,03:22:03,17,09,1, 11.8,1,1, 8.963, 10230.380, 648.073, 52618.712 23/09/18,03:22:03,18,09,1, 11.8,1,1, 8.963, 10230.334, 648.086, 52618.719 23/09/18,03:22:03,19,09,1, 11.8,1,1, 8.963, 10230.334, 648.125, 52618.726 23/09/18,03:22:04,00,09,1, 11.9,1,1, 8.963, 10230.333, 648.125, 52618.726 23/09/18,03:22:04,01,09,1, 11.9,1,1, 8.963, 10230.276, 648.137, 52618.746 23/09/18,03:22:04,02,09,1, 11.9,1,1, 8.963, 10230.251, 648.149, 52618.683 23/09/18,03:22:04,03,09,1, 11.9,1,1, 8.963, 10230.273, 648.169, 52618.706 23/09/18,03:22:04,04,09,1, 11.9,1,1, 8.963, 10230.222, 648.210, 52618.730 23/09/18,03:22:04,05,09,1, 11.9,1,1, 8.963, 10230.217, 648.229, 52618.713 23/09/18,03:22:04,06,09,1, 11.9,1,1, 8.963, 10230.196, 648.241, 52618.764 23/09/18,03:22:04,07,09,1, 11.9,1,1, 8.963, 10230.184, 648.294, 52618.755 23/09/18,03:22:04,08,09,1, 11.9,1,1, 8.963, 10230.149, 648.305, 52618.779 23/09/18,03:22:04,09,09,1, 11.9,1,1, 8.963, 10230.157, 648.337, 52618.798 23/09/18,03:22:04,10,09,1, 11.9,1,1, 8.963, 10230.113, 648.357, 52618.778 23/09/18,03:22:04,11,09,1, 11.9,1,1, 8.963, 10230.087, 648.380, 52618.794 23/09/18,03:22:04,12,09,1, 11.9,1,1, 8.963, 10230.090, 648.397, 52618.800 23/09/18,03:22:04,13,09,1, 11.9,1,1, 8.963, 10230.094, 648.422, 52618.808 23/09/18,03:22:04,14,09,1, 11.9,1,1, 8.963, 10230.065, 648.478, 52618.829 23/09/18,03:22:04,15,09,1, 11.9,1,1, 8.963, 10230.062, 648.500, 52618.828 23/09/18,03:22:04,16,09,1, 11.9,1,1, 8.963, 10230.037, 648.493, 52618.835 23/09/18,03:22:04,17,09,1, 11.9,1,1, 8.963, 10230.040, 648.546, 52618.863 23/09/18,03:22:04,18,09,1, 11.9,1,1, 8.963, 10230.025, 648.564, 52618.853 23/09/18,03:22:04,19,09,1, 11.9,1,1, 8.963, 10230.008, 648.598, 52618.882 23/09/18,03:22:05,00,09,1, 11.9,1,1, 8.967, 10230.007, 648.598, 52618.882 23/09/18,03:22:05,01,09,1, 11.9,1,1, 8.967, 10229.993, 648.666, 52618.929 23/09/18,03:22:05,02,09,1, 11.9,1,1, 8.967, 10230.001, 648.695, 52618.890 23/09/18,03:22:05,03,09,1, 11.9,1,1, 8.967, 10229.967, 648.728, 52618.899 23/09/18,03:22:05,04,09,1, 11.9,1,1, 8.967, 10229.925, 648.758, 52618.890 23/09/18,03:22:05,05,09,1, 11.9,1,1, 8.967, 10229.921, 648.781, 52618.924 23/09/18,03:22:05,06,09,1, 11.9,1,1, 8.967, 10229.924, 648.802, 52618.903 23/09/18,03:22:05,07,09,1, 11.9,1,1, 8.967, 10229.901, 648.849, 52618.919 23/09/18,03:22:05,08,09,1, 11.9,1,1, 8.967, 10229.903, 648.865, 52618.926 23/09/18,03:22:05,09,09,1, 11.9,1,1, 8.967, 10229.872, 648.891, 52618.926 23/09/18,03:22:05,10,09,1, 11.9,1,1, 8.967, 10229.881, 648.893, 52618.943 23/09/18,03:22:05,11,09,1, 11.9,1,1, 8.967, 10229.845, 648.933, 52618.923 23/09/18,03:22:05,12,09,1, 11.9,1,1, 8.967, 10229.834, 648.945, 52618.956 23/09/18,03:22:05,13,09,1, 11.9,1,1, 8.967, 10229.818, 648.975, 52618.940 23/09/18,03:22:05,14,09,1, 11.9,1,1, 8.967, 10229.811, 648.991, 52618.949 23/09/18,03:22:05,15,09,1, 11.9,1,1, 8.967, 10229.813, 649.025, 52618.921 23/09/18,03:22:05,16,09,1, 11.9,1,1, 8.967, 10229.788, 649.029, 52618.947 23/09/18,03:22:05,17,09,1, 11.9,1,1, 8.967, 10229.768, 649.050, 52618.943 23/09/18,03:22:05,18,09,1, 11.9,1,1, 8.967, 10229.765, 649.070, 52618.932 23/09/18,03:22:05,19,09,1, 11.9,1,1, 8.967, 10229.748, 649.099, 52618.955 23/09/18,03:22:06,00,10,1, 11.8,1,1, 8.966, 10229.740, 649.099, 52618.955 23/09/18,03:22:06,01,10,1, 11.8,1,1, 8.966, 10229.732, 649.178, 52618.961 23/09/18,03:22:06,02,10,1, 11.8,1,1, 8.966, 10229.724, 649.200, 52618.927 23/09/18,03:22:06,03,10,1, 11.8,1,1, 8.966, 10229.691, 649.211, 52618.962 23/09/18,03:22:06,04,10,1, 11.8,1,1, 8.966, 10229.698, 649.238, 52618.981 23/09/18,03:22:06,05,10,1, 11.8,1,1, 8.966, 10229.694, 649.240, 52618.951 23/09/18,03:22:06,06,10,1, 11.8,1,1, 8.966, 10229.651, 649.297, 52618.927 23/09/18,03:22:06,07,10,1, 11.8,1,1, 8.966, 10229.653, 649.306, 52618.961 23/09/18,03:22:06,08,10,1, 11.8,1,1, 8.966, 10229.648, 649.342, 52618.982 23/09/18,03:22:06,09,10,1, 11.8,1,1, 8.966, 10229.633, 649.346, 52618.985 23/09/18,03:22:06,10,10,1, 11.8,1,1, 8.966, 10229.636, 649.380, 52618.965 23/09/18,03:22:06,11,10,1, 11.8,1,1, 8.966, 10229.604, 649.404, 52618.940 23/09/18,03:22:06,12,10,1, 11.8,1,1, 8.966, 10229.598, 649.435, 52618.961 23/09/18,03:22:06,13,10,1, 11.8,1,1, 8.966, 10229.587, 649.442, 52618.958 23/09/18,03:22:06,14,10,1, 11.8,1,1, 8.966, 10229.589, 649.476, 52618.978 23/09/18,03:22:06,15,10,1, 11.8,1,1, 8.966, 10229.572, 649.511, 52618.946 23/09/18,03:22:06,16,10,1, 11.8,1,1, 8.966, 10229.579, 649.543, 52618.925 23/09/18,03:22:06,17,10,1, 11.8,1,1, 8.966, 10229.577, 649.571, 52618.940 23/09/18,03:22:06,18,10,1, 11.8,1,1, 8.966, 10229.551, 649.600, 52618.941 23/09/18,03:22:06,19,10,1, 11.8,1,1, 8.966, 10229.532, 649.589, 52618.829 23/09/18,03:22:07,00,09,1, 11.8,1,1, 8.968, 10229.532, 649.589, 52618.829 23/09/18,03:22:07,01,09,1, 11.8,1,1, 8.968, 10229.516, 649.649, 52618.869 23/09/18,03:22:07,02,09,1, 11.8,1,1, 8.968, 10229.490, 649.689, 52618.938 23/09/18,03:22:07,03,09,1, 11.8,1,1, 8.968, 10229.490, 649.732, 52618.910 23/09/18,03:22:07,04,09,1, 11.8,1,1, 8.968, 10229.500, 649.742, 52618.935 23/09/18,03:22:07,05,09,1, 11.8,1,1, 8.968, 10229.489, 649.753, 52618.917 23/09/18,03:22:07,06,09,1, 11.8,1,1, 8.968, 10229.462, 649.773, 52618.934 23/09/18,03:22:07,07,09,1, 11.8,1,1, 8.968, 10229.482, 649.786, 52618.920 23/09/18,03:22:07,08,09,1, 11.8,1,1, 8.968, 10229.462, 649.829, 52618.923 23/09/18,03:22:07,09,09,1, 11.8,1,1, 8.968, 10229.456, 649.837, 52618.916 23/09/18,03:22:07,10,09,1, 11.8,1,1, 8.968, 10229.453, 649.878, 52618.904 23/09/18,03:22:07,11,09,1, 11.8,1,1, 8.968, 10229.455, 649.867, 52618.881 23/09/18,03:22:07,12,09,1, 11.8,1,1, 8.968, 10229.456, 649.919, 52618.847 23/09/18,03:22:07,13,09,1, 11.8,1,1, 8.968, 10229.445, 649.956, 52618.881 23/09/18,03:22:07,14,09,1, 11.8,1,1, 8.968, 10229.461, 649.980, 52618.917 23/09/18,03:22:07,15,09,1, 11.8,1,1, 8.968, 10229.471, 649.993, 52618.915 23/09/18,03:22:07,16,09,1, 11.8,1,1, 8.968, 10229.459, 650.016, 52618.895 23/09/18,03:22:07,17,09,1, 11.8,1,1, 8.968, 10229.467, 650.069, 52618.905 23/09/18,03:22:07,18,09,1, 11.8,1,1, 8.968, 10229.461, 650.076, 52618.918 23/09/18,03:22:07,19,09,1, 11.8,1,1, 8.968, 10229.462, 650.127, 52618.878 23/09/18,03:22:08,00,09,1, 11.9,1,1, 8.969, 10229.456, 650.127, 52618.878 23/09/18,03:22:08,01,09,1, 11.9,1,1, 8.969, 10229.429, 650.189, 52618.874 23/09/18,03:22:08,02,09,1, 11.9,1,1, 8.969, 10229.458, 650.191, 52618.887 23/09/18,03:22:08,03,09,1, 11.9,1,1, 8.969, 10229.406, 650.208, 52618.897 23/09/18,03:22:08,04,09,1, 11.9,1,1, 8.969, 10229.425, 650.278, 52618.872 23/09/18,03:22:08,05,09,1, 11.9,1,1, 8.969, 10229.434, 650.279, 52618.889 23/09/18,03:22:08,06,09,1, 11.9,1,1, 8.969, 10229.430, 650.333, 52618.894 23/09/18,03:22:08,07,09,1, 11.9,1,1, 8.969, 10229.432, 650.362, 52618.885 23/09/18,03:22:08,08,09,1, 11.9,1,1, 8.969, 10229.412, 650.408, 52618.914 23/09/18,03:22:08,09,09,1, 11.9,1,1, 8.969, 10229.417, 650.444, 52618.911 23/09/18,03:22:08,10,09,1, 11.9,1,1, 8.969, 10229.437, 650.461, 52618.911 23/09/18,03:22:08,11,09,1, 11.9,1,1, 8.969, 10229.397, 650.472, 52618.899 23/09/18,03:22:08,12,09,1, 11.9,1,1, 8.969, 10229.430, 650.507, 52618.920 23/09/18,03:22:08,13,09,1, 11.9,1,1, 8.969, 10229.434, 650.537, 52618.896 23/09/18,03:22:08,14,09,1, 11.9,1,1, 8.969, 10229.426, 650.602, 52618.924 23/09/18,03:22:08,15,09,1, 11.9,1,1, 8.969, 10229.423, 650.616, 52618.919 23/09/18,03:22:08,16,09,1, 11.9,1,1, 8.969, 10229.428, 650.651, 52618.903 23/09/18,03:22:08,17,09,1, 11.9,1,1, 8.969, 10229.414, 650.676, 52618.931 23/09/18,03:22:08,18,09,1, 11.9,1,1, 8.969, 10229.415, 650.708, 52618.867 23/09/18,03:22:08,19,09,1, 11.9,1,1, 8.969, 10229.419, 650.748, 52618.887 23/09/18,03:22:09,00,09,1, 11.8,1,1, 8.963, 10229.415, 650.748, 52618.887 23/09/18,03:22:09,01,09,1, 11.8,1,1, 8.963, 10229.398, 650.772, 52618.916 23/09/18,03:22:09,02,09,1, 11.8,1,1, 8.963, 10229.403, 650.807, 52618.958 23/09/18,03:22:09,03,09,1, 11.8,1,1, 8.963, 10229.389, 650.839, 52618.971 23/09/18,03:22:09,04,09,1, 11.8,1,1, 8.963, 10229.381, 650.879, 52618.955 23/09/18,03:22:09,05,09,1, 11.8,1,1, 8.963, 10229.398, 650.887, 52618.900 23/09/18,03:22:09,06,09,1, 11.8,1,1, 8.963, 10229.402, 650.938, 52618.910 23/09/18,03:22:09,07,09,1, 11.8,1,1, 8.963, 10229.362, 650.987, 52618.920 23/09/18,03:22:09,08,09,1, 11.8,1,1, 8.963, 10229.364, 650.991, 52618.904 23/09/18,03:22:09,09,09,1, 11.8,1,1, 8.963, 10229.367, 651.032, 52618.935 23/09/18,03:22:09,10,09,1, 11.8,1,1, 8.963, 10229.351, 651.047, 52618.945 23/09/18,03:22:09,11,09,1, 11.8,1,1, 8.963, 10229.367, 651.106, 52618.945 23/09/18,03:22:09,12,09,1, 11.8,1,1, 8.963, 10229.346, 651.122, 52618.924 23/09/18,03:22:09,13,09,1, 11.8,1,1, 8.963, 10229.357, 651.150, 52618.920 23/09/18,03:22:09,14,09,1, 11.8,1,1, 8.963, 10229.350, 651.174, 52618.952 23/09/18,03:22:09,15,09,1, 11.8,1,1, 8.963, 10229.336, 651.199, 52618.919 23/09/18,03:22:09,16,09,1, 11.8,1,1, 8.963, 10229.323, 651.257, 52618.937 23/09/18,03:22:09,17,09,1, 11.8,1,1, 8.963, 10229.328, 651.272, 52618.942 23/09/18,03:22:09,18,09,1, 11.8,1,1, 8.963, 10229.329, 651.306, 52618.957 23/09/18,03:22:09,19,09,1, 11.8,1,1, 8.963, 10229.311, 651.338, 52618.935 23/09/18,03:22:10,00,09,1, 11.9,1,1, 8.968, 10229.306, 651.338, 52618.935 23/09/18,03:22:10,01,09,1, 11.9,1,1, 8.968, 10229.333, 651.374, 52618.937 23/09/18,03:22:10,02,09,1, 11.9,1,1, 8.968, 10229.300, 651.388, 52618.941 23/09/18,03:22:10,03,09,1, 11.9,1,1, 8.968, 10229.317, 651.423, 52618.885 23/09/18,03:22:10,04,09,1, 11.9,1,1, 8.968, 10229.275, 651.470, 52618.944 23/09/18,03:22:10,05,09,1, 11.9,1,1, 8.968, 10229.244, 651.468, 52618.922 23/09/18,03:22:10,06,09,1, 11.9,1,1, 8.968, 10229.221, 651.496, 52618.922 23/09/18,03:22:10,07,09,1, 11.9,1,1, 8.968, 10229.227, 651.506, 52618.746 23/09/18,03:22:10,08,09,1, 11.9,1,1, 8.968, 10229.225, 651.530, 52618.857 23/09/18,03:22:10,09,09,1, 11.9,1,1, 8.968, 10229.209, 651.540, 52618.834 23/09/18,03:22:10,10,09,1, 11.9,1,1, 8.968, 10229.180, 651.606, 52618.895 23/09/18,03:22:10,11,09,1, 11.9,1,1, 8.968, 10229.181, 651.617, 52618.880 23/09/18,03:22:10,12,09,1, 11.9,1,1, 8.968, 10229.172, 651.643, 52618.889 23/09/18,03:22:10,13,09,1, 11.9,1,1, 8.968, 10229.171, 651.680, 52618.901 23/09/18,03:22:10,14,09,1, 11.9,1,1, 8.968, 10229.144, 651.672, 52618.919 23/09/18,03:22:10,15,09,1, 11.9,1,1, 8.968, 10229.143, 651.707, 52618.880 23/09/18,03:22:10,16,09,1, 11.9,1,1, 8.968, 10229.118, 651.723, 52618.897 23/09/18,03:22:10,17,09,1, 11.9,1,1, 8.968, 10229.100, 651.753, 52618.878 23/09/18,03:22:10,18,09,1, 11.9,1,1, 8.968, 10229.101, 651.784, 52618.895 23/09/18,03:22:10,19,09,1, 11.9,1,1, 8.968, 10229.068, 651.810, 52618.884 23/09/18,03:22:11,00,10,1, 11.9,1,1, 8.966, 10229.064, 651.810, 52618.884 23/09/18,03:22:11,01,10,1, 11.9,1,1, 8.966, 10229.056, 651.850, 52618.880 23/09/18,03:22:11,02,10,1, 11.9,1,1, 8.966, 10229.034, 651.868, 52618.904 23/09/18,03:22:11,03,10,1, 11.9,1,1, 8.966, 10229.025, 651.887, 52618.889 23/09/18,03:22:11,04,10,1, 11.9,1,1, 8.966, 10228.978, 651.908, 52618.881 23/09/18,03:22:11,05,10,1, 11.9,1,1, 8.966, 10228.991, 651.931, 52618.879 23/09/18,03:22:11,06,10,1, 11.9,1,1, 8.966, 10228.978, 651.964, 52618.860 23/09/18,03:22:11,07,10,1, 11.9,1,1, 8.966, 10228.985, 651.988, 52618.849 23/09/18,03:22:11,08,10,1, 11.9,1,1, 8.966, 10228.945, 652.013, 52618.865 23/09/18,03:22:11,09,10,1, 11.9,1,1, 8.966, 10228.921, 652.034, 52618.848 23/09/18,03:22:11,10,10,1, 11.9,1,1, 8.966, 10228.931, 652.061, 52618.838 23/09/18,03:22:11,11,10,1, 11.9,1,1, 8.966, 10228.914, 652.083, 52618.857 23/09/18,03:22:11,12,10,1, 11.9,1,1, 8.966, 10228.901, 652.120, 52618.836 23/09/18,03:22:11,13,10,1, 11.9,1,1, 8.966, 10228.872, 652.131, 52618.817 23/09/18,03:22:11,14,10,1, 11.9,1,1, 8.966, 10228.863, 652.158, 52618.833 23/09/18,03:22:11,15,10,1, 11.9,1,1, 8.966, 10228.863, 652.185, 52618.795 23/09/18,03:22:11,16,10,1, 11.9,1,1, 8.966, 10228.843, 652.230, 52618.843 23/09/18,03:22:11,17,10,1, 11.9,1,1, 8.966, 10228.818, 652.266, 52618.829 23/09/18,03:22:11,18,10,1, 11.9,1,1, 8.966, 10228.878, 652.293, 52618.825 23/09/18,03:22:11,19,10,1, 11.9,1,1, 8.966, 10228.824, 652.317, 52618.830 23/09/18,03:22:12,00,10,1, 11.9,1,1, 8.964, 10228.822, 652.317, 52618.830 23/09/18,03:22:12,01,10,1, 11.9,1,1, 8.964, 10228.833, 652.368, 52618.842 23/09/18,03:22:12,02,10,1, 11.9,1,1, 8.964, 10228.793, 652.403, 52618.842 23/09/18,03:22:12,03,10,1, 11.9,1,1, 8.964, 10228.799, 652.426, 52618.842 23/09/18,03:22:12,04,10,1, 11.9,1,1, 8.964, 10228.786, 652.464, 52618.846 23/09/18,03:22:12,05,10,1, 11.9,1,1, 8.964, 10228.779, 652.497, 52618.874 23/09/18,03:22:12,06,10,1, 11.9,1,1, 8.964, 10228.767, 652.508, 52618.833 23/09/18,03:22:12,07,10,1, 11.9,1,1, 8.964, 10228.743, 652.537, 52618.873 23/09/18,03:22:12,08,10,1, 11.9,1,1, 8.964, 10228.734, 652.588, 52618.848 23/09/18,03:22:12,09,10,1, 11.9,1,1, 8.964, 10228.767, 652.612, 52618.848 23/09/18,03:22:12,10,10,1, 11.9,1,1, 8.964, 10228.749, 652.659, 52618.845 23/09/18,03:22:12,11,10,1, 11.9,1,1, 8.964, 10228.735, 652.682, 52618.889 23/09/18,03:22:12,12,10,1, 11.9,1,1, 8.964, 10228.741, 652.730, 52618.885 23/09/18,03:22:12,13,10,1, 11.9,1,1, 8.964, 10228.727, 652.774, 52618.874 23/09/18,03:22:12,14,10,1, 11.9,1,1, 8.964, 10228.716, 652.802, 52618.861 23/09/18,03:22:12,15,10,1, 11.9,1,1, 8.964, 10228.730, 652.864, 52618.874 23/09/18,03:22:12,16,10,1, 11.9,1,1, 8.964, 10228.748, 652.895, 52618.915 23/09/18,03:22:12,17,10,1, 11.9,1,1, 8.964, 10228.741, 652.945, 52618.954 23/09/18,03:22:12,18,10,1, 11.9,1,1, 8.964, 10228.757, 652.990, 52618.907 23/09/18,03:22:12,19,10,1, 11.9,1,1, 8.964, 10228.751, 653.027, 52618.923 23/09/18,03:22:13,00,11,1, 11.9,1,1, 8.964, 10228.747, 653.027, 52618.923 23/09/18,03:22:13,01,11,1, 11.9,1,1, 8.964, 10228.789, 653.127, 52618.962 23/09/18,03:22:13,02,11,1, 11.9,1,1, 8.964, 10228.769, 653.135, 52618.921 23/09/18,03:22:13,03,11,1, 11.9,1,1, 8.964, 10228.799, 653.189, 52619.113 23/09/18,03:22:13,04,11,1, 11.9,1,1, 8.964, 10228.789, 653.213, 52618.866 23/09/18,03:22:13,05,11,1, 11.9,1,1, 8.964, 10228.780, 653.248, 52618.950 23/09/18,03:22:13,06,11,1, 11.9,1,1, 8.964, 10228.783, 653.296, 52618.992 23/09/18,03:22:13,07,11,1, 11.9,1,1, 8.964, 10228.786, 653.334, 52619.009 23/09/18,03:22:13,08,11,1, 11.9,1,1, 8.964, 10228.820, 653.347, 52619.045 23/09/18,03:22:13,09,11,1, 11.9,1,1, 8.964, 10228.815, 653.410, 52619.020 23/09/18,03:22:13,10,11,1, 11.9,1,1, 8.964, 10228.811, 653.431, 52618.999 23/09/18,03:22:13,11,11,1, 11.9,1,1, 8.964, 10228.830, 653.494, 52619.040 23/09/18,03:22:13,12,11,1, 11.9,1,1, 8.964, 10228.851, 653.520, 52619.050 23/09/18,03:22:13,13,11,1, 11.9,1,1, 8.964, 10228.848, 653.542, 52619.059 23/09/18,03:22:13,14,11,1, 11.9,1,1, 8.964, 10228.860, 653.607, 52619.056 23/09/18,03:22:13,15,11,1, 11.9,1,1, 8.964, 10228.849, 653.637, 52619.044 23/09/18,03:22:13,16,11,1, 11.9,1,1, 8.964, 10228.863, 653.693, 52619.097 23/09/18,03:22:13,17,11,1, 11.9,1,1, 8.964, 10228.891, 653.729, 52619.134 23/09/18,03:22:13,18,11,1, 11.9,1,1, 8.964, 10228.877, 653.746, 52619.088 23/09/18,03:22:13,19,11,1, 11.9,1,1, 8.964, 10228.900, 653.776, 52619.112 23/09/18,03:22:14,00,11,1, 11.9,1,1, 8.968, 10228.897, 653.776, 52619.112 23/09/18,03:22:14,01,11,1, 11.9,1,1, 8.968, 10228.910, 653.855, 52619.138 23/09/18,03:22:14,02,11,1, 11.9,1,1, 8.968, 10228.916, 653.883, 52619.146 23/09/18,03:22:14,03,11,1, 11.9,1,1, 8.968, 10228.931, 653.942, 52619.156 23/09/18,03:22:14,04,11,1, 11.9,1,1, 8.968, 10228.953, 653.979, 52619.180 23/09/18,03:22:14,05,11,1, 11.9,1,1, 8.968, 10228.942, 653.977, 52619.167 23/09/18,03:22:14,06,11,1, 11.9,1,1, 8.968, 10228.963, 654.015, 52619.199 23/09/18,03:22:14,07,11,1, 11.9,1,1, 8.968, 10228.947, 654.016, 52619.177 23/09/18,03:22:14,08,11,1, 11.9,1,1, 8.968, 10228.952, 654.051, 52619.166 23/09/18,03:22:14,09,11,1, 11.9,1,1, 8.968, 10228.990, 654.102, 52619.176 23/09/18,03:22:14,10,11,1, 11.9,1,1, 8.968, 10228.972, 654.110, 52619.173 23/09/18,03:22:14,11,11,1, 11.9,1,1, 8.968, 10228.964, 654.145, 52619.159 23/09/18,03:22:14,12,11,1, 11.9,1,1, 8.968, 10228.959, 654.175, 52619.327 23/09/18,03:22:14,13,11,1, 11.9,1,1, 8.968, 10229.024, 654.184, 52619.265 23/09/18,03:22:14,14,11,1, 11.9,1,1, 8.968, 10229.021, 654.199, 52619.208 23/09/18,03:22:14,15,11,1, 11.9,1,1, 8.968, 10229.030, 654.225, 52619.257 23/09/18,03:22:14,16,11,1, 11.9,1,1, 8.968, 10229.049, 654.236, 52619.245 23/09/18,03:22:14,17,11,1, 11.9,1,1, 8.968, 10228.995, 654.249, 52619.250 23/09/18,03:22:14,18,11,1, 11.9,1,1, 8.968, 10229.053, 654.282, 52619.243 23/09/18,03:22:14,19,11,1, 11.9,1,1, 8.968, 10229.038, 654.305, 52619.244 23/09/18,03:22:15,00,11,1, 11.9,1,1, 8.969, 10229.031, 654.305, 52619.244 23/09/18,03:22:15,01,11,1, 11.9,1,1, 8.969, 10229.076, 654.345, 52619.253 23/09/18,03:22:15,02,11,1, 11.9,1,1, 8.969, 10229.072, 654.337, 52619.255 23/09/18,03:22:15,03,11,1, 11.9,1,1, 8.969, 10229.056, 654.360, 52619.239 23/09/18,03:22:15,04,11,1, 11.9,1,1, 8.969, 10229.091, 654.359, 52619.255 23/09/18,03:22:15,05,11,1, 11.9,1,1, 8.969, 10229.110, 654.397, 52619.204 23/09/18,03:22:15,06,11,1, 11.9,1,1, 8.969, 10229.071, 654.404, 52619.202 23/09/18,03:22:15,07,11,1, 11.9,1,1, 8.969, 10229.108, 654.402, 52619.210 23/09/18,03:22:15,08,11,1, 11.9,1,1, 8.969, 10229.093, 654.407, 52619.219 23/09/18,03:22:15,09,11,1, 11.9,1,1, 8.969, 10229.105, 654.433, 52619.234 23/09/18,03:22:15,10,11,1, 11.9,1,1, 8.969, 10229.125, 654.446, 52619.224 23/09/18,03:22:15,11,11,1, 11.9,1,1, 8.969, 10229.122, 654.451, 52619.183 23/09/18,03:22:15,12,11,1, 11.9,1,1, 8.969, 10229.114, 654.469, 52619.166 23/09/18,03:22:15,13,11,1, 11.9,1,1, 8.969, 10229.138, 654.455, 52619.162 23/09/18,03:22:15,14,11,1, 11.9,1,1, 8.969, 10229.155, 654.478, 52619.154 23/09/18,03:22:15,15,11,1, 11.9,1,1, 8.969, 10229.141, 654.484, 52619.159 23/09/18,03:22:15,16,11,1, 11.9,1,1, 8.969, 10229.135, 654.476, 52619.137 23/09/18,03:22:15,17,11,1, 11.9,1,1, 8.969, 10229.175, 654.501, 52619.168 23/09/18,03:22:15,18,11,1, 11.9,1,1, 8.969, 10229.186, 654.486, 52619.127 23/09/18,03:22:15,19,11,1, 11.9,1,1, 8.969, 10229.170, 654.491, 52619.132 23/09/18,03:22:16,00,10,1, 11.9,1,1, 8.967, 10229.164, 654.491, 52619.132 23/09/18,03:22:16,01,10,1, 11.9,1,1, 8.967, 10229.186, 654.512, 52619.059 23/09/18,03:22:16,02,10,1, 11.9,1,1, 8.967, 10229.178, 654.514, 52619.081 23/09/18,03:22:16,03,10,1, 11.9,1,1, 8.967, 10229.186, 654.489, 52619.037 23/09/18,03:22:16,04,10,1, 11.9,1,1, 8.967, 10229.173, 654.513, 52619.047 23/09/18,03:22:16,05,10,1, 11.9,1,1, 8.967, 10229.205, 654.494, 52619.057 23/09/18,03:22:16,06,10,1, 11.9,1,1, 8.967, 10229.199, 654.495, 52619.016 23/09/18,03:22:16,07,10,1, 11.9,1,1, 8.967, 10229.203, 654.489, 52618.978 23/09/18,03:22:16,08,10,1, 11.9,1,1, 8.967, 10229.211, 654.477, 52619.012 23/09/18,03:22:16,09,10,1, 11.9,1,1, 8.967, 10229.203, 654.453, 52618.970 23/09/18,03:22:16,10,10,1, 11.9,1,1, 8.967, 10229.196, 654.467, 52618.933 23/09/18,03:22:16,11,10,1, 11.9,1,1, 8.967, 10229.212, 654.430, 52618.888 23/09/18,03:22:16,12,10,1, 11.9,1,1, 8.967, 10229.185, 654.447, 52618.908 23/09/18,03:22:16,13,10,1, 11.9,1,1, 8.967, 10229.224, 654.427, 52618.938 23/09/18,03:22:16,14,10,1, 11.9,1,1, 8.967, 10229.198, 654.452, 52618.892 23/09/18,03:22:16,15,10,1, 11.9,1,1, 8.967, 10229.198, 654.428, 52618.853 23/09/18,03:22:16,16,10,1, 11.9,1,1, 8.967, 10229.178, 654.421, 52618.640 23/09/18,03:22:16,17,10,1, 11.9,1,1, 8.967, 10229.175, 654.430, 52618.926 23/09/18,03:22:16,18,10,1, 11.9,1,1, 8.967, 10229.217, 654.425, 52618.852 23/09/18,03:22:16,19,10,1, 11.9,1,1, 8.967, 10229.183, 654.415, 52618.821 23/09/18,03:22:17,00,10,1, 12.0,1,1, 8.969, 10229.181, 654.415, 52618.821 23/09/18,03:22:17,01,10,1, 12.0,1,1, 8.969, 10229.164, 654.399, 52618.812 23/09/18,03:22:17,02,10,1, 12.0,1,1, 8.969, 10229.174, 654.392, 52618.781 23/09/18,03:22:17,03,10,1, 12.0,1,1, 8.969, 10229.182, 654.381, 52618.755 23/09/18,03:22:17,04,10,1, 12.0,1,1, 8.969, 10229.163, 654.390, 52618.737 23/09/18,03:22:17,05,10,1, 12.0,1,1, 8.969, 10229.164, 654.376, 52618.737 23/09/18,03:22:17,06,10,1, 12.0,1,1, 8.969, 10229.188, 654.360, 52618.761 23/09/18,03:22:17,07,10,1, 12.0,1,1, 8.969, 10229.197, 654.360, 52618.715 23/09/18,03:22:17,08,10,1, 12.0,1,1, 8.969, 10229.191, 654.375, 52618.693 23/09/18,03:22:17,09,10,1, 12.0,1,1, 8.969, 10229.160, 654.361, 52618.661 23/09/18,03:22:17,10,10,1, 12.0,1,1, 8.969, 10229.161, 654.367, 52618.686 23/09/18,03:22:17,11,10,1, 12.0,1,1, 8.969, 10229.160, 654.389, 52618.671 23/09/18,03:22:17,12,10,1, 12.0,1,1, 8.969, 10229.182, 654.390, 52618.646 23/09/18,03:22:17,13,10,1, 12.0,1,1, 8.969, 10229.155, 654.388, 52618.657 23/09/18,03:22:17,14,10,1, 12.0,1,1, 8.969, 10229.154, 654.377, 52618.608 23/09/18,03:22:17,15,10,1, 12.0,1,1, 8.969, 10229.170, 654.388, 52618.601 23/09/18,03:22:17,16,10,1, 12.0,1,1, 8.969, 10229.165, 654.390, 52618.634 23/09/18,03:22:17,17,10,1, 12.0,1,1, 8.969, 10229.138, 654.399, 52618.577 23/09/18,03:22:17,18,10,1, 12.0,1,1, 8.969, 10229.139, 654.406, 52618.609 23/09/18,03:22:17,19,10,1, 12.0,1,1, 8.969, 10229.126, 654.426, 52618.596 23/09/18,03:22:18,00,09,1, 11.8,1,1, 8.964, 10229.123, 654.426, 52618.596 23/09/18,03:22:18,01,09,1, 11.8,1,1, 8.964, 10229.132, 654.464, 52618.565 23/09/18,03:22:18,02,09,1, 11.8,1,1, 8.964, 10229.143, 654.433, 52618.568 23/09/18,03:22:18,03,09,1, 11.8,1,1, 8.964, 10229.115, 654.476, 52618.552 23/09/18,03:22:18,04,09,1, 11.8,1,1, 8.964, 10229.114, 654.487, 52618.541 23/09/18,03:22:18,05,09,1, 11.8,1,1, 8.964, 10229.107, 654.512, 52618.543 23/09/18,03:22:18,06,09,1, 11.8,1,1, 8.964, 10229.117, 654.539, 52618.540 23/09/18,03:22:18,07,09,1, 11.8,1,1, 8.964, 10229.116, 654.553, 52618.531 23/09/18,03:22:18,08,09,1, 11.8,1,1, 8.964, 10229.085, 654.593, 52618.526 23/09/18,03:22:18,09,09,1, 11.8,1,1, 8.964, 10229.106, 654.591, 52618.532 23/09/18,03:22:18,10,09,1, 11.8,1,1, 8.964, 10229.128, 654.629, 52618.507 23/09/18,03:22:18,11,09,1, 11.8,1,1, 8.964, 10229.099, 654.647, 52618.517 23/09/18,03:22:18,12,09,1, 11.8,1,1, 8.964, 10229.125, 654.708, 52618.498 23/09/18,03:22:18,13,09,1, 11.8,1,1, 8.964, 10229.100, 654.715, 52618.497 23/09/18,03:22:18,14,09,1, 11.8,1,1, 8.964, 10229.096, 654.751, 52618.490 23/09/18,03:22:18,15,09,1, 11.8,1,1, 8.964, 10229.089, 654.787, 52618.631 23/09/18,03:22:18,16,09,1, 11.8,1,1, 8.964, 10229.097, 654.815, 52618.406 23/09/18,03:22:18,17,09,1, 11.8,1,1, 8.964, 10229.071, 654.850, 52618.463 23/09/18,03:22:18,18,09,1, 11.8,1,1, 8.964, 10229.086, 654.887, 52618.450 23/09/18,03:22:18,19,09,1, 11.8,1,1, 8.964, 10229.096, 654.914, 52618.467 23/09/18,03:22:19,00,09,1, 11.9,1,1, 8.963, 10229.089, 654.914, 52618.467 23/09/18,03:22:19,01,09,1, 11.9,1,1, 8.963, 10229.084, 654.996, 52618.451 23/09/18,03:22:19,02,09,1, 11.9,1,1, 8.963, 10229.076, 655.060, 52618.504 23/09/18,03:22:19,03,09,1, 11.9,1,1, 8.963, 10229.095, 655.067, 52618.447 23/09/18,03:22:19,04,09,1, 11.9,1,1, 8.963, 10229.090, 655.119, 52618.467 23/09/18,03:22:19,05,09,1, 11.9,1,1, 8.963, 10229.087, 655.173, 52618.512 23/09/18,03:22:19,06,09,1, 11.9,1,1, 8.963, 10229.094, 655.221, 52618.512 23/09/18,03:22:19,07,09,1, 11.9,1,1, 8.963, 10229.108, 655.260, 52618.503 23/09/18,03:22:19,08,09,1, 11.9,1,1, 8.963, 10229.091, 655.334, 52618.489 23/09/18,03:22:19,09,09,1, 11.9,1,1, 8.963, 10229.096, 655.381, 52618.513 23/09/18,03:22:19,10,09,1, 11.9,1,1, 8.963, 10229.103, 655.435, 52618.531 23/09/18,03:22:19,11,09,1, 11.9,1,1, 8.963, 10229.085, 655.468, 52618.513 23/09/18,03:22:19,12,09,1, 11.9,1,1, 8.963, 10229.092, 655.510, 52618.536 23/09/18,03:22:19,13,09,1, 11.9,1,1, 8.963, 10229.101, 655.561, 52618.548 23/09/18,03:22:19,14,09,1, 11.9,1,1, 8.963, 10229.102, 655.633, 52618.571 23/09/18,03:22:19,15,09,1, 11.9,1,1, 8.963, 10229.095, 655.680, 52618.538 23/09/18,03:22:19,16,09,1, 11.9,1,1, 8.963, 10229.096, 655.741, 52618.593 23/09/18,03:22:19,17,09,1, 11.9,1,1, 8.963, 10229.108, 655.767, 52618.539 23/09/18,03:22:19,18,09,1, 11.9,1,1, 8.963, 10229.099, 655.844, 52618.539 23/09/18,03:22:19,19,09,1, 11.9,1,1, 8.963, 10229.119, 655.904, 52618.564 23/09/18,03:22:20,00,09,1, 11.9,1,1, 8.967, 10229.114, 655.904, 52618.564 23/09/18,03:22:20,01,09,1, 11.9,1,1, 8.967, 10229.117, 656.051, 52618.576 23/09/18,03:22:20,02,09,1, 11.9,1,1, 8.967, 10229.125, 656.096, 52618.584 23/09/18,03:22:20,03,09,1, 11.9,1,1, 8.967, 10229.125, 656.142, 52618.595 23/09/18,03:22:20,04,09,1, 11.9,1,1, 8.967, 10229.141, 656.220, 52618.621 23/09/18,03:22:20,05,09,1, 11.9,1,1, 8.967, 10229.121, 656.292, 52618.613 23/09/18,03:22:20,06,09,1, 11.9,1,1, 8.967, 10229.139, 656.312, 52618.608 23/09/18,03:22:20,07,09,1, 11.9,1,1, 8.967, 10229.125, 656.393, 52618.827 23/09/18,03:22:20,08,09,1, 11.9,1,1, 8.967, 10229.149, 656.436, 52618.667 23/09/18,03:22:20,09,09,1, 11.9,1,1, 8.967, 10229.187, 656.503, 52618.638 23/09/18,03:22:20,10,09,1, 11.9,1,1, 8.967, 10229.178, 656.532, 52618.649 23/09/18,03:22:20,11,09,1, 11.9,1,1, 8.967, 10229.143, 656.581, 52618.656 23/09/18,03:22:20,12,09,1, 11.9,1,1, 8.967, 10229.162, 656.640, 52618.635 23/09/18,03:22:20,13,09,1, 11.9,1,1, 8.967, 10229.161, 656.681, 52618.635 23/09/18,03:22:20,14,09,1, 11.9,1,1, 8.967, 10229.155, 656.751, 52618.623 23/09/18,03:22:20,15,09,1, 11.9,1,1, 8.967, 10229.182, 656.797, 52618.573 23/09/18,03:22:20,16,09,1, 11.9,1,1, 8.967, 10229.166, 656.807, 52618.598 23/09/18,03:22:20,17,09,1, 11.9,1,1, 8.967, 10229.177, 656.888, 52618.619 23/09/18,03:22:20,18,09,1, 11.9,1,1, 8.967, 10229.182, 656.922, 52618.627 23/09/18,03:22:20,19,09,1, 11.9,1,1, 8.967, 10229.154, 656.967, 52618.615 23/09/18,03:22:21,00,10,1, 12.0,1,1, 8.966, 10229.148, 656.967, 52618.615 23/09/18,03:22:21,01,10,1, 12.0,1,1, 8.966, 10229.172, 657.085, 52618.608 23/09/18,03:22:21,02,10,1, 12.0,1,1, 8.966, 10229.202, 657.150, 52618.655 23/09/18,03:22:21,03,10,1, 12.0,1,1, 8.966, 10229.178, 657.192, 52618.671 23/09/18,03:22:21,04,10,1, 12.0,1,1, 8.966, 10229.187, 657.225, 52618.612 23/09/18,03:22:21,05,10,1, 12.0,1,1, 8.966, 10229.175, 657.304, 52618.646 23/09/18,03:22:21,06,10,1, 12.0,1,1, 8.966, 10229.175, 657.351, 52618.663 23/09/18,03:22:21,07,10,1, 12.0,1,1, 8.966, 10229.203, 657.365, 52618.401 23/09/18,03:22:21,08,10,1, 12.0,1,1, 8.966, 10229.162, 657.427, 52618.619 23/09/18,03:22:21,09,10,1, 12.0,1,1, 8.966, 10229.157, 657.495, 52618.672 23/09/18,03:22:21,10,10,1, 12.0,1,1, 8.966, 10229.176, 657.533, 52618.669 23/09/18,03:22:21,11,10,1, 12.0,1,1, 8.966, 10229.191, 657.553, 52618.643 23/09/18,03:22:21,12,10,1, 12.0,1,1, 8.966, 10229.191, 657.609, 52618.677 23/09/18,03:22:21,13,10,1, 12.0,1,1, 8.966, 10229.156, 657.672, 52618.693 23/09/18,03:22:21,14,10,1, 12.0,1,1, 8.966, 10229.210, 657.715, 52618.584 23/09/18,03:22:21,15,10,1, 12.0,1,1, 8.966, 10229.185, 657.737, 52618.633 23/09/18,03:22:21,16,10,1, 12.0,1,1, 8.966, 10229.180, 657.784, 52618.660 23/09/18,03:22:21,17,10,1, 12.0,1,1, 8.966, 10229.164, 657.836, 52618.623 23/09/18,03:22:21,18,10,1, 12.0,1,1, 8.966, 10229.170, 657.875, 52618.636 23/09/18,03:22:21,19,10,1, 12.0,1,1, 8.966, 10229.168, 657.893, 52618.669 23/09/18,03:22:22,00,10,1, 11.9,1,1, 8.964, 10229.164, 657.893, 52618.669 23/09/18,03:22:22,01,10,1, 11.9,1,1, 8.964, 10229.155, 658.029, 52618.660 23/09/18,03:22:22,02,10,1, 11.9,1,1, 8.964, 10229.142, 658.069, 52618.662 23/09/18,03:22:22,03,10,1, 11.9,1,1, 8.964, 10229.152, 658.098, 52618.632 23/09/18,03:22:22,04,10,1, 11.9,1,1, 8.964, 10229.138, 658.158, 52618.855 23/09/18,03:22:22,05,10,1, 11.9,1,1, 8.964, 10229.137, 658.194, 52618.640 23/09/18,03:22:22,06,10,1, 11.9,1,1, 8.964, 10229.157, 658.227, 52618.627 23/09/18,03:22:22,07,10,1, 11.9,1,1, 8.964, 10229.145, 658.303, 52618.600 23/09/18,03:22:22,08,10,1, 11.9,1,1, 8.964, 10229.139, 658.345, 52618.652 23/09/18,03:22:22,09,10,1, 11.9,1,1, 8.964, 10229.146, 658.401, 52618.642 23/09/18,03:22:22,10,10,1, 11.9,1,1, 8.964, 10229.131, 658.452, 52618.670 23/09/18,03:22:22,11,10,1, 11.9,1,1, 8.964, 10229.123, 658.482, 52618.638 23/09/18,03:22:22,12,10,1, 11.9,1,1, 8.964, 10229.114, 658.531, 52618.672 23/09/18,03:22:22,13,10,1, 11.9,1,1, 8.964, 10229.135, 658.569, 52618.669 23/09/18,03:22:22,14,10,1, 11.9,1,1, 8.964, 10229.124, 658.637, 52618.641 23/09/18,03:22:22,15,10,1, 11.9,1,1, 8.964, 10229.103, 658.676, 52618.648 23/09/18,03:22:22,16,10,1, 11.9,1,1, 8.964, 10229.112, 658.733, 52618.643 23/09/18,03:22:22,17,10,1, 11.9,1,1, 8.964, 10229.093, 658.779, 52618.655 23/09/18,03:22:22,18,10,1, 11.9,1,1, 8.964, 10229.089, 658.832, 52618.656 23/09/18,03:22:22,19,10,1, 11.9,1,1, 8.964, 10229.117, 658.876, 52618.635 23/09/18,03:22:23,00,09,1, 11.8,1,1, 8.969, 10229.114, 658.876, 52618.635 23/09/18,03:22:23,01,09,1, 11.8,1,1, 8.969, 10229.093, 658.969, 52618.630 23/09/18,03:22:23,02,09,1, 11.8,1,1, 8.969, 10229.102, 659.000, 52618.640 23/09/18,03:22:23,03,09,1, 11.8,1,1, 8.969, 10229.093, 659.061, 52618.644 23/09/18,03:22:23,04,09,1, 11.8,1,1, 8.969, 10229.101, 659.097, 52618.633 23/09/18,03:22:23,05,09,1, 11.8,1,1, 8.969, 10229.093, 659.140, 52618.622 23/09/18,03:22:23,06,09,1, 11.8,1,1, 8.969, 10229.092, 659.179, 52618.607 23/09/18,03:22:23,07,09,1, 11.8,1,1, 8.969, 10229.102, 659.246, 52618.630 23/09/18,03:22:23,08,09,1, 11.8,1,1, 8.969, 10229.109, 659.288, 52618.618 23/09/18,03:22:23,09,09,1, 11.8,1,1, 8.969, 10229.112, 659.326, 52618.592 23/09/18,03:22:23,10,09,1, 11.8,1,1, 8.969, 10229.101, 659.350, 52618.607 23/09/18,03:22:23,11,09,1, 11.8,1,1, 8.969, 10229.111, 659.412, 52618.590 23/09/18,03:22:23,12,09,1, 11.8,1,1, 8.969, 10229.094, 659.439, 52618.595 23/09/18,03:22:23,13,09,1, 11.8,1,1, 8.969, 10229.128, 659.507, 52618.605 23/09/18,03:22:23,14,09,1, 11.8,1,1, 8.969, 10229.109, 659.545, 52618.619 23/09/18,03:22:23,15,09,1, 11.8,1,1, 8.969, 10229.103, 659.601, 52618.601 23/09/18,03:22:23,16,09,1, 11.8,1,1, 8.969, 10229.110, 659.646, 52618.590 23/09/18,03:22:23,17,09,1, 11.8,1,1, 8.969, 10229.122, 659.695, 52618.607 23/09/18,03:22:23,18,09,1, 11.8,1,1, 8.969, 10229.107, 659.700, 52618.559 23/09/18,03:22:23,19,09,1, 11.8,1,1, 8.969, 10229.100, 659.774, 52618.603 23/09/18,03:22:24,00,09,1, 11.9,1,1, 8.961, 10229.098, 659.774, 52618.603 23/09/18,03:22:24,01,09,1, 11.9,1,1, 8.961, 10229.110, 659.875, 52618.563 23/09/18,03:22:24,02,09,1, 11.9,1,1, 8.961, 10229.113, 659.894, 52618.547 23/09/18,03:22:24,03,09,1, 11.9,1,1, 8.961, 10229.113, 659.960, 52618.576 23/09/18,03:22:24,04,09,1, 11.9,1,1, 8.961, 10229.119, 660.017, 52618.546 23/09/18,03:22:24,05,09,1, 11.9,1,1, 8.961, 10229.112, 660.077, 52618.544 23/09/18,03:22:24,06,09,1, 11.9,1,1, 8.961, 10229.118, 660.083, 52618.516 23/09/18,03:22:24,07,09,1, 11.9,1,1, 8.961, 10229.144, 660.132, 52618.552 23/09/18,03:22:24,08,09,1, 11.9,1,1, 8.961, 10229.149, 660.201, 52618.530 23/09/18,03:22:24,09,09,1, 11.9,1,1, 8.961, 10229.132, 660.228, 52618.546 23/09/18,03:22:24,10,09,1, 11.9,1,1, 8.961, 10229.147, 660.291, 52618.544 23/09/18,03:22:24,11,09,1, 11.9,1,1, 8.961, 10229.147, 660.361, 52618.551 23/09/18,03:22:24,12,09,1, 11.9,1,1, 8.961, 10229.145, 660.379, 52618.524 23/09/18,03:22:24,13,09,1, 11.9,1,1, 8.961, 10229.139, 660.443, 52618.518 23/09/18,03:22:24,14,09,1, 11.9,1,1, 8.961, 10229.161, 660.457, 52618.534 23/09/18,03:22:24,15,09,1, 11.9,1,1, 8.961, 10229.178, 660.543, 52618.517 23/09/18,03:22:24,16,09,1, 11.9,1,1, 8.961, 10229.168, 660.576, 52618.531 23/09/18,03:22:24,17,09,1, 11.9,1,1, 8.961, 10229.175, 660.603, 52618.552 23/09/18,03:22:24,18,09,1, 11.9,1,1, 8.961, 10229.184, 660.662, 52618.489 23/09/18,03:22:24,19,09,1, 11.9,1,1, 8.961, 10229.191, 660.719, 52618.528 23/09/18,03:22:25,00,09,1, 11.9,1,1, 8.969, 10229.189, 660.719, 52618.528 23/09/18,03:22:25,01,09,1, 11.9,1,1, 8.969, 10229.205, 660.802, 52618.525 23/09/18,03:22:25,02,09,1, 11.9,1,1, 8.969, 10229.183, 660.850, 52618.552 23/09/18,03:22:25,03,09,1, 11.9,1,1, 8.969, 10229.200, 660.900, 52618.507 23/09/18,03:22:25,04,09,1, 11.9,1,1, 8.969, 10229.227, 660.928, 52618.526 23/09/18,03:22:25,05,09,1, 11.9,1,1, 8.969, 10229.238, 660.988, 52618.497 23/09/18,03:22:25,06,09,1, 11.9,1,1, 8.969, 10229.245, 660.997, 52618.504 23/09/18,03:22:25,07,09,1, 11.9,1,1, 8.969, 10229.267, 661.059, 52618.456 23/09/18,03:22:25,08,09,1, 11.9,1,1, 8.969, 10229.291, 661.095, 52618.464 23/09/18,03:22:25,09,09,1, 11.9,1,1, 8.969, 10229.297, 661.120, 52618.479 23/09/18,03:22:25,10,09,1, 11.9,1,1, 8.969, 10229.332, 661.169, 52618.471 23/09/18,03:22:25,11,09,1, 11.9,1,1, 8.969, 10229.324, 661.204, 52618.448 23/09/18,03:22:25,12,09,1, 11.9,1,1, 8.969, 10229.372, 661.249, 52618.478 23/09/18,03:22:25,13,09,1, 11.9,1,1, 8.969, 10229.381, 661.301, 52618.424 23/09/18,03:22:25,14,09,1, 11.9,1,1, 8.969, 10229.412, 661.331, 52618.446 23/09/18,03:22:25,15,09,1, 11.9,1,1, 8.969, 10229.436, 661.358, 52618.491 23/09/18,03:22:25,16,09,1, 11.9,1,1, 8.969, 10229.432, 661.398, 52618.474 23/09/18,03:22:25,17,09,1, 11.9,1,1, 8.969, 10229.474, 661.435, 52618.460 23/09/18,03:22:25,18,09,1, 11.9,1,1, 8.969, 10229.475, 661.473, 52618.446 23/09/18,03:22:25,19,09,1, 11.9,1,1, 8.969, 10229.504, 661.491, 52618.450 23/09/18,03:22:26,00,10,1, 11.8,1,1, 8.968, 10229.498, 661.491, 52618.450 23/09/18,03:22:26,01,10,1, 11.8,1,1, 8.968, 10229.538, 661.558, 52618.443 23/09/18,03:22:26,02,10,1, 11.8,1,1, 8.968, 10229.549, 661.607, 52618.456 23/09/18,03:22:26,03,10,1, 11.8,1,1, 8.968, 10229.557, 661.636, 52618.432 23/09/18,03:22:26,04,10,1, 11.8,1,1, 8.968, 10229.596, 661.677, 52618.474 23/09/18,03:22:26,05,10,1, 11.8,1,1, 8.968, 10229.588, 661.683, 52618.421 23/09/18,03:22:26,06,10,1, 11.8,1,1, 8.968, 10229.604, 661.737, 52618.398 23/09/18,03:22:26,07,10,1, 11.8,1,1, 8.968, 10229.627, 661.786, 52618.402 23/09/18,03:22:26,08,10,1, 11.8,1,1, 8.968, 10229.634, 661.798, 52618.393 23/09/18,03:22:26,09,10,1, 11.8,1,1, 8.968, 10229.665, 661.836, 52618.432 23/09/18,03:22:26,10,10,1, 11.8,1,1, 8.968, 10229.681, 661.862, 52618.378 23/09/18,03:22:26,11,10,1, 11.8,1,1, 8.968, 10229.690, 661.897, 52618.389 23/09/18,03:22:26,12,10,1, 11.8,1,1, 8.968, 10229.727, 661.931, 52618.336 23/09/18,03:22:26,13,10,1, 11.8,1,1, 8.968, 10229.737, 661.955, 52618.347 23/09/18,03:22:26,14,10,1, 11.8,1,1, 8.968, 10229.757, 661.975, 52618.363 23/09/18,03:22:26,15,10,1, 11.8,1,1, 8.968, 10229.784, 662.019, 52618.364 23/09/18,03:22:26,16,10,1, 11.8,1,1, 8.968, 10229.809, 662.044, 52618.328 23/09/18,03:22:26,17,10,1, 11.8,1,1, 8.968, 10229.831, 662.067, 52618.355 23/09/18,03:22:26,18,10,1, 11.8,1,1, 8.968, 10229.876, 662.094, 52618.336 23/09/18,03:22:26,19,10,1, 11.8,1,1, 8.968, 10229.882, 662.116, 52618.356 23/09/18,03:22:27,00,10,1, 11.9,1,1, 8.968, 10229.882, 662.116, 52618.356 23/09/18,03:22:27,01,10,1, 11.9,1,1, 8.968, 10229.896, 662.171, 52618.324 23/09/18,03:22:27,02,10,1, 11.9,1,1, 8.968, 10229.951, 662.198, 52618.337 23/09/18,03:22:27,03,10,1, 11.9,1,1, 8.968, 10229.968, 662.203, 52618.325 23/09/18,03:22:27,04,10,1, 11.9,1,1, 8.968, 10229.980, 662.220, 52618.313 23/09/18,03:22:27,05,10,1, 11.9,1,1, 8.968, 10229.996, 662.225, 52618.279 23/09/18,03:22:27,06,10,1, 11.9,1,1, 8.968, 10230.040, 662.256, 52618.301 23/09/18,03:22:27,07,10,1, 11.9,1,1, 8.968, 10230.056, 662.262, 52618.301 23/09/18,03:22:27,08,10,1, 11.9,1,1, 8.968, 10230.098, 662.289, 52618.274 23/09/18,03:22:27,09,10,1, 11.9,1,1, 8.968, 10230.099, 662.323, 52618.257 23/09/18,03:22:27,10,10,1, 11.9,1,1, 8.968, 10230.146, 662.318, 52618.230 23/09/18,03:22:27,11,10,1, 11.9,1,1, 8.968, 10230.153, 662.337, 52618.236 23/09/18,03:22:27,12,10,1, 11.9,1,1, 8.968, 10230.134, 662.322, 52618.262 23/09/18,03:22:27,13,10,1, 11.9,1,1, 8.968, 10230.173, 662.343, 52618.239 23/09/18,03:22:27,14,10,1, 11.9,1,1, 8.968, 10230.179, 662.371, 52618.243 23/09/18,03:22:27,15,10,1, 11.9,1,1, 8.968, 10230.191, 662.370, 52618.214 23/09/18,03:22:27,16,10,1, 11.9,1,1, 8.968, 10230.241, 662.400, 52618.221 23/09/18,03:22:27,17,10,1, 11.9,1,1, 8.968, 10230.262, 662.386, 52618.178 23/09/18,03:22:27,18,10,1, 11.9,1,1, 8.968, 10230.262, 662.399, 52618.168 23/09/18,03:22:27,19,10,1, 11.9,1,1, 8.968, 10230.302, 662.426, 52618.204 23/09/18,03:22:28,00,10,1, 11.9,1,1, 8.964, 10230.299, 662.426, 52618.204 23/09/18,03:22:28,01,10,1, 11.9,1,1, 8.964, 10230.338, 662.442, 52618.161 23/09/18,03:22:28,02,10,1, 11.9,1,1, 8.964, 10230.379, 662.437, 52618.165 23/09/18,03:22:28,03,10,1, 11.9,1,1, 8.964, 10230.396, 662.447, 52618.138 23/09/18,03:22:28,04,10,1, 11.9,1,1, 8.964, 10230.404, 662.480, 52618.142 23/09/18,03:22:28,05,10,1, 11.9,1,1, 8.964, 10230.434, 662.478, 52618.117 23/09/18,03:22:28,06,10,1, 11.9,1,1, 8.964, 10230.442, 662.465, 52618.102 23/09/18,03:22:28,07,10,1, 11.9,1,1, 8.964, 10230.475, 662.491, 52618.157 23/09/18,03:22:28,08,10,1, 11.9,1,1, 8.964, 10230.486, 662.506, 52618.110 23/09/18,03:22:28,09,10,1, 11.9,1,1, 8.964, 10230.489, 662.523, 52618.065 23/09/18,03:22:28,10,10,1, 11.9,1,1, 8.964, 10230.499, 662.529, 52618.118 23/09/18,03:22:28,11,10,1, 11.9,1,1, 8.964, 10230.532, 662.519, 52618.067 23/09/18,03:22:28,12,10,1, 11.9,1,1, 8.964, 10230.543, 662.528, 52618.069 23/09/18,03:22:28,13,10,1, 11.9,1,1, 8.964, 10230.571, 662.525, 52618.075 23/09/18,03:22:28,14,10,1, 11.9,1,1, 8.964, 10230.589, 662.510, 52618.021 23/09/18,03:22:28,15,10,1, 11.9,1,1, 8.964, 10230.601, 662.495, 52618.040 23/09/18,03:22:28,16,10,1, 11.9,1,1, 8.964, 10230.597, 662.532, 52618.036 23/09/18,03:22:28,17,10,1, 11.9,1,1, 8.964, 10230.633, 662.525, 52618.012 23/09/18,03:22:28,18,10,1, 11.9,1,1, 8.964, 10230.637, 662.530, 52618.023 23/09/18,03:22:28,19,10,1, 11.9,1,1, 8.964, 10230.659, 662.536, 52618.233 23/09/18,03:22:29,00,10,1, 11.9,1,1, 8.966, 10230.658, 662.536, 52618.233 23/09/18,03:22:29,01,10,1, 11.9,1,1, 8.966, 10230.703, 662.530, 52617.891 23/09/18,03:22:29,02,10,1, 11.9,1,1, 8.966, 10230.726, 662.524, 52617.912 23/09/18,03:22:29,03,10,1, 11.9,1,1, 8.966, 10230.738, 662.517, 52617.924 23/09/18,03:22:29,04,10,1, 11.9,1,1, 8.966, 10230.768, 662.523, 52617.902 23/09/18,03:22:29,05,10,1, 11.9,1,1, 8.966, 10230.788, 662.504, 52617.876 23/09/18,03:22:29,06,10,1, 11.9,1,1, 8.966, 10230.788, 662.486, 52617.917 23/09/18,03:22:29,07,10,1, 11.9,1,1, 8.966, 10230.810, 662.504, 52617.889 23/09/18,03:22:29,08,10,1, 11.9,1,1, 8.966, 10230.807, 662.498, 52617.879 23/09/18,03:22:29,09,10,1, 11.9,1,1, 8.966, 10230.823, 662.474, 52617.868 23/09/18,03:22:29,10,10,1, 11.9,1,1, 8.966, 10230.860, 662.482, 52617.853 23/09/18,03:22:29,11,10,1, 11.9,1,1, 8.966, 10230.864, 662.459, 52617.825 23/09/18,03:22:29,12,10,1, 11.9,1,1, 8.966, 10230.880, 662.460, 52617.821 23/09/18,03:22:29,13,10,1, 11.9,1,1, 8.966, 10230.904, 662.460, 52617.820 23/09/18,03:22:29,14,10,1, 11.9,1,1, 8.966, 10230.937, 662.460, 52617.796 23/09/18,03:22:29,15,10,1, 11.9,1,1, 8.966, 10230.930, 662.420, 52617.751 23/09/18,03:22:29,16,10,1, 11.9,1,1, 8.966, 10230.930, 662.428, 52617.759 23/09/18,03:22:29,17,10,1, 11.9,1,1, 8.966, 10230.954, 662.406, 52617.725 23/09/18,03:22:29,18,10,1, 11.9,1,1, 8.966, 10230.981, 662.374, 52617.712 23/09/18,03:22:29,19,10,1, 11.9,1,1, 8.966, 10230.978, 662.372, 52617.695 23/09/18,03:22:30,00,10,1, 11.9,1,1, 8.965, 10230.975, 662.372, 52617.695 23/09/18,03:22:30,01,10,1, 11.9,1,1, 8.965, 10231.000, 662.330, 52617.664 23/09/18,03:22:30,02,10,1, 11.9,1,1, 8.965, 10231.045, 662.321, 52617.644 23/09/18,03:22:30,03,10,1, 11.9,1,1, 8.965, 10231.044, 662.318, 52617.670 23/09/18,03:22:30,04,10,1, 11.9,1,1, 8.965, 10231.077, 662.303, 52617.635 23/09/18,03:22:30,05,10,1, 11.9,1,1, 8.965, 10231.089, 662.285, 52617.625 23/09/18,03:22:30,06,10,1, 11.9,1,1, 8.965, 10231.085, 662.307, 52617.597 23/09/18,03:22:30,07,10,1, 11.9,1,1, 8.965, 10231.073, 662.279, 52617.562 23/09/18,03:22:30,08,10,1, 11.9,1,1, 8.965, 10231.108, 662.265, 52617.590 23/09/18,03:22:30,09,10,1, 11.9,1,1, 8.965, 10231.137, 662.248, 52617.567 23/09/18,03:22:30,10,10,1, 11.9,1,1, 8.965, 10231.102, 662.237, 52617.516 23/09/18,03:22:30,11,10,1, 11.9,1,1, 8.965, 10231.129, 662.247, 52617.492 23/09/18,03:22:30,12,10,1, 11.9,1,1, 8.965, 10231.126, 662.229, 52617.504 23/09/18,03:22:30,13,10,1, 11.9,1,1, 8.965, 10231.169, 662.200, 52617.513 23/09/18,03:22:30,14,10,1, 11.9,1,1, 8.965, 10231.172, 662.194, 52617.455 23/09/18,03:22:30,15,10,1, 11.9,1,1, 8.965, 10231.183, 662.176, 52617.432 23/09/18,03:22:30,16,10,1, 11.9,1,1, 8.965, 10231.182, 662.151, 52617.417 23/09/18,03:22:30,17,10,1, 11.9,1,1, 8.965, 10231.188, 662.164, 52617.461 23/09/18,03:22:30,18,10,1, 11.9,1,1, 8.965, 10231.230, 662.167, 52617.411 23/09/18,03:22:30,19,10,1, 11.9,1,1, 8.965, 10231.213, 662.111, 52617.418 23/09/18,03:22:31,00,10,1, 11.9,1,1, 8.966, 10231.209, 662.111, 52617.418 23/09/18,03:22:31,01,10,1, 11.9,1,1, 8.966, 10231.278, 662.131, 52617.415 23/09/18,03:22:31,02,10,1, 11.9,1,1, 8.966, 10231.243, 662.096, 52617.303 23/09/18,03:22:31,03,10,1, 11.9,1,1, 8.966, 10231.241, 662.099, 52617.366 23/09/18,03:22:31,04,10,1, 11.9,1,1, 8.966, 10231.243, 662.055, 52617.345 23/09/18,03:22:31,05,10,1, 11.9,1,1, 8.966, 10231.271, 662.069, 52617.331 23/09/18,03:22:31,06,10,1, 11.9,1,1, 8.966, 10231.271, 662.047, 52617.321 23/09/18,03:22:31,07,10,1, 11.9,1,1, 8.966, 10231.275, 662.052, 52617.301 23/09/18,03:22:31,08,10,1, 11.9,1,1, 8.966, 10231.296, 662.031, 52617.255 23/09/18,03:22:31,09,10,1, 11.9,1,1, 8.966, 10231.314, 662.012, 52617.234 23/09/18,03:22:31,10,10,1, 11.9,1,1, 8.966, 10231.308, 661.997, 52617.226 23/09/18,03:22:31,11,10,1, 11.9,1,1, 8.966, 10231.318, 662.010, 52617.248 23/09/18,03:22:31,12,10,1, 11.9,1,1, 8.966, 10231.340, 661.991, 52617.258 23/09/18,03:22:31,13,10,1, 11.9,1,1, 8.966, 10231.365, 661.974, 52617.165 23/09/18,03:22:31,14,10,1, 11.9,1,1, 8.966, 10231.363, 661.990, 52617.143 23/09/18,03:22:31,15,10,1, 11.9,1,1, 8.966, 10231.353, 661.971, 52617.166 23/09/18,03:22:31,16,10,1, 11.9,1,1, 8.966, 10231.365, 661.959, 52617.148 23/09/18,03:22:31,17,10,1, 11.9,1,1, 8.966, 10231.378, 661.943, 52617.135 23/09/18,03:22:31,18,10,1, 11.9,1,1, 8.966, 10231.365, 661.969, 52617.148 23/09/18,03:22:31,19,10,1, 11.9,1,1, 8.966, 10231.379, 661.921, 52617.109 23/09/18,03:22:32,00,10,1, 11.9,1,1, 8.966, 10231.376, 661.921, 52617.109 23/09/18,03:22:32,01,10,1, 11.9,1,1, 8.966, 10231.408, 661.910, 52617.130 23/09/18,03:22:32,02,10,1, 11.9,1,1, 8.966, 10231.375, 661.880, 52617.082 23/09/18,03:22:32,03,10,1, 11.9,1,1, 8.966, 10231.403, 661.880, 52617.082 23/09/18,03:22:32,04,10,1, 11.9,1,1, 8.966, 10231.394, 661.886, 52617.036 23/09/18,03:22:32,05,10,1, 11.9,1,1, 8.966, 10231.417, 661.882, 52617.038 23/09/18,03:22:32,06,10,1, 11.9,1,1, 8.966, 10231.427, 661.855, 52617.043 23/09/18,03:22:32,07,10,1, 11.9,1,1, 8.966, 10231.412, 661.873, 52617.041 23/09/18,03:22:32,08,10,1, 11.9,1,1, 8.966, 10231.422, 661.856, 52617.016 23/09/18,03:22:32,09,10,1, 11.9,1,1, 8.966, 10231.432, 661.854, 52617.005 23/09/18,03:22:32,10,10,1, 11.9,1,1, 8.966, 10231.403, 661.834, 52617.005 23/09/18,03:22:32,11,10,1, 11.9,1,1, 8.966, 10231.423, 661.829, 52616.958 23/09/18,03:22:32,12,10,1, 11.9,1,1, 8.966, 10231.422, 661.814, 52616.968 23/09/18,03:22:32,13,10,1, 11.9,1,1, 8.966, 10231.409, 661.801, 52616.943 23/09/18,03:22:32,14,10,1, 11.9,1,1, 8.966, 10231.428, 661.839, 52616.910 23/09/18,03:22:32,15,10,1, 11.9,1,1, 8.966, 10231.413, 661.829, 52616.926 23/09/18,03:22:32,16,10,1, 11.9,1,1, 8.966, 10231.420, 661.842, 52616.937 23/09/18,03:22:32,17,10,1, 11.9,1,1, 8.966, 10231.440, 661.824, 52616.934 23/09/18,03:22:32,18,10,1, 11.9,1,1, 8.966, 10231.468, 661.834, 52616.925 23/09/18,03:22:32,19,10,1, 11.9,1,1, 8.966, 10231.483, 661.835, 52616.903 23/09/18,03:22:33,00,10,1, 11.8,1,1, 8.967, 10231.476, 661.835, 52616.903 23/09/18,03:22:33,01,10,1, 11.8,1,1, 8.967, 10231.484, 661.833, 52616.903 23/09/18,03:22:33,02,10,1, 11.8,1,1, 8.967, 10231.484, 661.828, 52616.862 23/09/18,03:22:33,03,10,1, 11.8,1,1, 8.967, 10231.466, 661.840, 52616.875 23/09/18,03:22:33,04,10,1, 11.8,1,1, 8.967, 10231.510, 661.840, 52616.885 23/09/18,03:22:33,05,10,1, 11.8,1,1, 8.967, 10231.519, 661.835, 52616.889 23/09/18,03:22:33,06,10,1, 11.8,1,1, 8.967, 10231.506, 661.853, 52616.858 23/09/18,03:22:33,07,10,1, 11.8,1,1, 8.967, 10231.506, 661.836, 52616.863 23/09/18,03:22:33,08,10,1, 11.8,1,1, 8.967, 10231.525, 661.855, 52616.844 23/09/18,03:22:33,09,10,1, 11.8,1,1, 8.967, 10231.496, 661.850, 52616.841 23/09/18,03:22:33,10,10,1, 11.8,1,1, 8.967, 10231.510, 661.858, 52616.814 23/09/18,03:22:33,11,10,1, 11.8,1,1, 8.967, 10231.514, 661.881, 52616.863 23/09/18,03:22:33,12,10,1, 11.8,1,1, 8.967, 10231.506, 661.892, 52616.807 23/09/18,03:22:33,13,10,1, 11.8,1,1, 8.967, 10231.521, 661.869, 52616.799 23/09/18,03:22:33,14,10,1, 11.8,1,1, 8.967, 10231.514, 661.887, 52616.845 23/09/18,03:22:33,15,10,1, 11.8,1,1, 8.967, 10231.504, 661.883, 52616.841 23/09/18,03:22:33,16,10,1, 11.8,1,1, 8.967, 10231.537, 661.879, 52616.838 23/09/18,03:22:33,17,10,1, 11.8,1,1, 8.967, 10231.533, 661.905, 52616.789 23/09/18,03:22:33,18,10,1, 11.8,1,1, 8.967, 10231.528, 661.904, 52616.804 23/09/18,03:22:33,19,10,1, 11.8,1,1, 8.967, 10231.515, 661.918, 52616.783 23/09/18,03:22:34,00,11,1, 11.8,1,1, 8.971, 10231.509, 661.918, 52616.783 23/09/18,03:22:34,01,11,1, 11.8,1,1, 8.971, 10231.532, 661.958, 52616.797 23/09/18,03:22:34,02,11,1, 11.8,1,1, 8.971, 10231.501, 661.954, 52616.853 23/09/18,03:22:34,03,11,1, 11.8,1,1, 8.971, 10231.520, 661.984, 52616.801 23/09/18,03:22:34,04,11,1, 11.8,1,1, 8.971, 10231.475, 661.988, 52616.785 23/09/18,03:22:34,05,11,1, 11.8,1,1, 8.971, 10231.496, 662.001, 52616.760 23/09/18,03:22:34,06,11,1, 11.8,1,1, 8.971, 10231.495, 662.024, 52616.782 23/09/18,03:22:34,07,11,1, 11.8,1,1, 8.971, 10231.511, 662.035, 52616.833 23/09/18,03:22:34,08,11,1, 11.8,1,1, 8.971, 10231.505, 662.041, 52616.833 23/09/18,03:22:34,09,11,1, 11.8,1,1, 8.971, 10231.502, 662.074, 52616.796 23/09/18,03:22:34,10,11,1, 11.8,1,1, 8.971, 10231.511, 662.084, 52616.837 23/09/18,03:22:34,11,11,1, 11.8,1,1, 8.971, 10231.526, 662.111, 52616.846 23/09/18,03:22:34,12,11,1, 11.8,1,1, 8.971, 10231.517, 662.136, 52616.827 23/09/18,03:22:34,13,11,1, 11.8,1,1, 8.971, 10231.515, 662.158, 52616.827 23/09/18,03:22:34,14,11,1, 11.8,1,1, 8.971, 10231.535, 662.197, 52616.816 23/09/18,03:22:34,15,11,1, 11.8,1,1, 8.971, 10231.506, 662.187, 52616.797 23/09/18,03:22:34,16,11,1, 11.8,1,1, 8.971, 10231.502, 662.226, 52616.820 23/09/18,03:22:34,17,11,1, 11.8,1,1, 8.971, 10231.503, 662.235, 52616.824 23/09/18,03:22:34,18,11,1, 11.8,1,1, 8.971, 10231.525, 662.285, 52616.851 23/09/18,03:22:34,19,11,1, 11.8,1,1, 8.971, 10231.519, 662.286, 52616.844 23/09/18,03:22:35,00,10,1, 11.9,1,1, 8.968, 10231.518, 662.286, 52616.844 23/09/18,03:22:35,01,10,1, 11.9,1,1, 8.968, 10231.506, 662.349, 52616.862 23/09/18,03:22:35,02,10,1, 11.9,1,1, 8.968, 10231.513, 662.385, 52616.836 23/09/18,03:22:35,03,10,1, 11.9,1,1, 8.968, 10231.516, 662.397, 52616.842 23/09/18,03:22:35,04,10,1, 11.9,1,1, 8.968, 10231.503, 662.438, 52616.877 23/09/18,03:22:35,05,10,1, 11.9,1,1, 8.968, 10231.509, 662.448, 52616.866 23/09/18,03:22:35,06,10,1, 11.9,1,1, 8.968, 10231.507, 662.500, 52616.888 23/09/18,03:22:35,07,10,1, 11.9,1,1, 8.968, 10231.498, 662.502, 52616.889 23/09/18,03:22:35,08,10,1, 11.9,1,1, 8.968, 10231.502, 662.541, 52616.898 23/09/18,03:22:35,09,10,1, 11.9,1,1, 8.968, 10231.519, 662.588, 52616.933 23/09/18,03:22:35,10,10,1, 11.9,1,1, 8.968, 10231.531, 662.615, 52616.890 23/09/18,03:22:35,11,10,1, 11.9,1,1, 8.968, 10231.508, 662.639, 52616.919 23/09/18,03:22:35,12,10,1, 11.9,1,1, 8.968, 10231.500, 662.657, 52616.818 23/09/18,03:22:35,13,10,1, 11.9,1,1, 8.968, 10231.530, 662.706, 52616.950 23/09/18,03:22:35,14,10,1, 11.9,1,1, 8.968, 10231.512, 662.729, 52616.931 23/09/18,03:22:35,15,10,1, 11.9,1,1, 8.968, 10231.516, 662.761, 52616.928 23/09/18,03:22:35,16,10,1, 11.9,1,1, 8.968, 10231.496, 662.788, 52616.976 23/09/18,03:22:35,17,10,1, 11.9,1,1, 8.968, 10231.496, 662.823, 52616.972 23/09/18,03:22:35,18,10,1, 11.9,1,1, 8.968, 10231.495, 662.851, 52616.968 23/09/18,03:22:35,19,10,1, 11.9,1,1, 8.968, 10231.435, 662.892, 52616.958 23/09/18,03:22:36,00,10,1, 11.9,1,1, 8.969, 10231.434, 662.892, 52616.958 23/09/18,03:22:36,01,10,1, 11.9,1,1, 8.969, 10231.452, 662.968, 52616.979 23/09/18,03:22:36,02,10,1, 11.9,1,1, 8.969, 10231.434, 662.979, 52616.991 23/09/18,03:22:36,03,10,1, 11.9,1,1, 8.969, 10231.437, 663.037, 52617.030 23/09/18,03:22:36,04,10,1, 11.9,1,1, 8.969, 10231.439, 663.065, 52617.012 23/09/18,03:22:36,05,10,1, 11.9,1,1, 8.969, 10231.437, 663.094, 52617.037 23/09/18,03:22:36,06,10,1, 11.9,1,1, 8.969, 10231.428, 663.142, 52617.007 23/09/18,03:22:36,07,10,1, 11.9,1,1, 8.969, 10231.421, 663.175, 52617.043 23/09/18,03:22:36,08,10,1, 11.9,1,1, 8.969, 10231.404, 663.208, 52617.052 23/09/18,03:22:36,09,10,1, 11.9,1,1, 8.969, 10231.381, 663.247, 52617.044 23/09/18,03:22:36,10,10,1, 11.9,1,1, 8.969, 10231.360, 663.303, 52617.080 23/09/18,03:22:36,11,10,1, 11.9,1,1, 8.969, 10231.382, 663.330, 52617.100 23/09/18,03:22:36,12,10,1, 11.9,1,1, 8.969, 10231.350, 663.374, 52617.076 23/09/18,03:22:36,13,10,1, 11.9,1,1, 8.969, 10231.350, 663.405, 52617.094 23/09/18,03:22:36,14,10,1, 11.9,1,1, 8.969, 10231.320, 663.452, 52617.114 23/09/18,03:22:36,15,10,1, 11.9,1,1, 8.969, 10231.332, 663.488, 52617.110 23/09/18,03:22:36,16,10,1, 11.9,1,1, 8.969, 10231.308, 663.538, 52617.083 23/09/18,03:22:36,17,10,1, 11.9,1,1, 8.969, 10231.286, 663.555, 52617.127 23/09/18,03:22:36,18,10,1, 11.9,1,1, 8.969, 10231.281, 663.612, 52617.085 23/09/18,03:22:36,19,10,1, 11.9,1,1, 8.969, 10231.261, 663.654, 52617.109 23/09/18,03:22:37,00,10,1, 11.9,1,1, 8.968, 10231.259, 663.654, 52617.109 23/09/18,03:22:37,01,10,1, 11.9,1,1, 8.968, 10231.246, 663.713, 52617.115 23/09/18,03:22:37,02,10,1, 11.9,1,1, 8.968, 10231.234, 663.746, 52617.100 23/09/18,03:22:37,03,10,1, 11.9,1,1, 8.968, 10231.204, 663.784, 52617.125 23/09/18,03:22:37,04,10,1, 11.9,1,1, 8.968, 10231.224, 663.798, 52617.112 23/09/18,03:22:37,05,10,1, 11.9,1,1, 8.968, 10231.197, 663.861, 52617.138 23/09/18,03:22:37,06,10,1, 11.9,1,1, 8.968, 10231.155, 663.886, 52617.116 23/09/18,03:22:37,07,10,1, 11.9,1,1, 8.968, 10231.185, 663.931, 52617.154 23/09/18,03:22:37,08,10,1, 11.9,1,1, 8.968, 10231.183, 663.967, 52617.144 23/09/18,03:22:37,09,10,1, 11.9,1,1, 8.968, 10231.117, 664.015, 52617.153 23/09/18,03:22:37,10,10,1, 11.9,1,1, 8.968, 10231.136, 664.031, 52617.176 23/09/18,03:22:37,11,10,1, 11.9,1,1, 8.968, 10231.123, 664.034, 52617.171 23/09/18,03:22:37,12,10,1, 11.9,1,1, 8.968, 10231.091, 664.095, 52617.188 23/09/18,03:22:37,13,10,1, 11.9,1,1, 8.968, 10231.081, 664.133, 52617.154 23/09/18,03:22:37,14,10,1, 11.9,1,1, 8.968, 10231.043, 664.159, 52617.177 23/09/18,03:22:37,15,10,1, 11.9,1,1, 8.968, 10231.036, 664.224, 52617.163 23/09/18,03:22:37,16,10,1, 11.9,1,1, 8.968, 10231.014, 664.216, 52617.188 23/09/18,03:22:37,17,10,1, 11.9,1,1, 8.968, 10230.986, 664.265, 52617.155 23/09/18,03:22:37,18,10,1, 11.9,1,1, 8.968, 10230.981, 664.308, 52617.171 23/09/18,03:22:37,19,10,1, 11.9,1,1, 8.968, 10230.938, 664.338, 52617.157 23/09/18,03:22:38,00,10,1, 12.0,1,1, 8.968, 10230.933, 664.338, 52617.157 23/09/18,03:22:38,01,10,1, 12.0,1,1, 8.968, 10230.927, 664.389, 52617.165 23/09/18,03:22:38,02,10,1, 12.0,1,1, 8.968, 10230.895, 664.428, 52617.190 23/09/18,03:22:38,03,10,1, 12.0,1,1, 8.968, 10230.871, 664.451, 52617.142 23/09/18,03:22:38,04,10,1, 12.0,1,1, 8.968, 10230.845, 664.482, 52617.191 23/09/18,03:22:38,05,10,1, 12.0,1,1, 8.968, 10230.827, 664.499, 52617.153 23/09/18,03:22:38,06,10,1, 12.0,1,1, 8.968, 10230.830, 664.555, 52617.163 23/09/18,03:22:38,07,10,1, 12.0,1,1, 8.968, 10230.787, 664.576, 52617.172 23/09/18,03:22:38,08,10,1, 12.0,1,1, 8.968, 10230.793, 664.573, 52617.144 23/09/18,03:22:38,09,10,1, 12.0,1,1, 8.968, 10230.761, 664.630, 52617.167 23/09/18,03:22:38,10,10,1, 12.0,1,1, 8.968, 10230.744, 664.607, 52617.175 23/09/18,03:22:38,11,10,1, 12.0,1,1, 8.968, 10230.730, 664.657, 52617.170 23/09/18,03:22:38,12,10,1, 12.0,1,1, 8.968, 10230.722, 664.654, 52617.128 23/09/18,03:22:38,13,10,1, 12.0,1,1, 8.968, 10230.662, 664.679, 52617.162 23/09/18,03:22:38,14,10,1, 12.0,1,1, 8.968, 10230.650, 664.716, 52617.161 23/09/18,03:22:38,15,10,1, 12.0,1,1, 8.968, 10230.620, 664.746, 52617.152 23/09/18,03:22:38,16,10,1, 12.0,1,1, 8.968, 10230.632, 664.760, 52617.160 23/09/18,03:22:38,17,10,1, 12.0,1,1, 8.968, 10230.598, 664.770, 52617.142 23/09/18,03:22:38,18,10,1, 12.0,1,1, 8.968, 10230.565, 664.785, 52617.098 23/09/18,03:22:38,19,10,1, 12.0,1,1, 8.968, 10230.534, 664.807, 52617.063 23/09/18,03:22:39,00,10,1, 11.8,1,1, 8.966, 10230.533, 664.807, 52617.063 23/09/18,03:22:39,01,10,1, 11.8,1,1, 8.966, 10230.480, 664.828, 52617.072 23/09/18,03:22:39,02,10,1, 11.8,1,1, 8.966, 10230.468, 664.858, 52617.082 23/09/18,03:22:39,03,10,1, 11.8,1,1, 8.966, 10230.439, 664.858, 52617.070 23/09/18,03:22:39,04,10,1, 11.8,1,1, 8.966, 10230.429, 664.873, 52617.037 23/09/18,03:22:39,05,10,1, 11.8,1,1, 8.966, 10230.391, 664.876, 52617.037 23/09/18,03:22:39,06,10,1, 11.8,1,1, 8.966, 10230.361, 664.889, 52617.015 23/09/18,03:22:39,07,10,1, 11.8,1,1, 8.966, 10230.324, 664.902, 52617.029 23/09/18,03:22:39,08,10,1, 11.8,1,1, 8.966, 10230.311, 664.936, 52617.023 23/09/18,03:22:39,09,10,1, 11.8,1,1, 8.966, 10230.274, 664.937, 52616.980 23/09/18,03:22:39,10,10,1, 11.8,1,1, 8.966, 10230.256, 664.931, 52617.003 23/09/18,03:22:39,11,10,1, 11.8,1,1, 8.966, 10230.239, 664.961, 52616.979 23/09/18,03:22:39,12,10,1, 11.8,1,1, 8.966, 10230.215, 664.997, 52616.970 23/09/18,03:22:39,13,10,1, 11.8,1,1, 8.966, 10230.180, 665.015, 52616.935 23/09/18,03:22:39,14,10,1, 11.8,1,1, 8.966, 10230.174, 665.004, 52616.958 23/09/18,03:22:39,15,10,1, 11.8,1,1, 8.966, 10230.134, 665.035, 52616.965 23/09/18,03:22:39,16,10,1, 11.8,1,1, 8.966, 10230.122, 665.037, 52616.913 23/09/18,03:22:39,17,10,1, 11.8,1,1, 8.966, 10230.083, 665.039, 52616.876 23/09/18,03:22:39,18,10,1, 11.8,1,1, 8.966, 10230.068, 665.022, 52616.890 23/09/18,03:22:39,19,10,1, 11.8,1,1, 8.966, 10230.060, 665.038, 52616.906 23/09/18,03:22:40,00,10,1, 11.8,1,1, 8.969, 10230.057, 665.038, 52616.906 23/09/18,03:22:40,01,10,1, 11.8,1,1, 8.969, 10230.000, 665.059, 52616.824 23/09/18,03:22:40,02,10,1, 11.8,1,1, 8.969, 10229.982, 665.040, 52616.833 23/09/18,03:22:40,03,10,1, 11.8,1,1, 8.969, 10229.961, 665.065, 52616.834 23/09/18,03:22:40,04,10,1, 11.8,1,1, 8.969, 10229.943, 665.065, 52616.830 23/09/18,03:22:40,05,10,1, 11.8,1,1, 8.969, 10229.900, 665.104, 52616.826 23/09/18,03:22:40,06,10,1, 11.8,1,1, 8.969, 10229.901, 665.095, 52616.765 23/09/18,03:22:40,07,10,1, 11.8,1,1, 8.969, 10229.876, 665.095, 52616.754 23/09/18,03:22:40,08,10,1, 11.8,1,1, 8.969, 10229.866, 665.112, 52616.737 23/09/18,03:22:40,09,10,1, 11.8,1,1, 8.969, 10229.824, 665.092, 52616.690 23/09/18,03:22:40,10,10,1, 11.8,1,1, 8.969, 10229.809, 665.091, 52616.724 23/09/18,03:22:40,11,10,1, 11.8,1,1, 8.969, 10229.798, 665.118, 52616.718 23/09/18,03:22:40,12,10,1, 11.8,1,1, 8.969, 10229.800, 665.133, 52616.689 23/09/18,03:22:40,13,10,1, 11.8,1,1, 8.969, 10229.784, 665.087, 52616.664 23/09/18,03:22:40,14,10,1, 11.8,1,1, 8.969, 10229.731, 665.111, 52616.624 23/09/18,03:22:40,15,10,1, 11.8,1,1, 8.969, 10229.729, 665.133, 52616.635 23/09/18,03:22:40,16,10,1, 11.8,1,1, 8.969, 10229.718, 665.121, 52616.485 23/09/18,03:22:40,17,10,1, 11.8,1,1, 8.969, 10229.662, 665.098, 52616.682 23/09/18,03:22:40,18,10,1, 11.8,1,1, 8.969, 10229.689, 665.092, 52616.429 23/09/18,03:22:40,19,10,1, 11.8,1,1, 8.969, 10229.634, 665.134, 52616.662 23/09/18,03:22:41,00,10,1, 11.9,1,1, 8.968, 10229.632, 665.134, 52616.662 23/09/18,03:22:41,01,10,1, 11.9,1,1, 8.968, 10229.623, 665.133, 52616.567 23/09/18,03:22:41,02,10,1, 11.9,1,1, 8.968, 10229.587, 665.156, 52616.522 23/09/18,03:22:41,03,10,1, 11.9,1,1, 8.968, 10229.612, 665.176, 52616.490 23/09/18,03:22:41,04,10,1, 11.9,1,1, 8.968, 10229.584, 665.147, 52616.485 23/09/18,03:22:41,05,10,1, 11.9,1,1, 8.968, 10229.577, 665.158, 52616.433 23/09/18,03:22:41,06,10,1, 11.9,1,1, 8.968, 10229.589, 665.184, 52616.461 23/09/18,03:22:41,07,10,1, 11.9,1,1, 8.968, 10229.560, 665.148, 52616.461 23/09/18,03:22:41,08,10,1, 11.9,1,1, 8.968, 10229.557, 665.197, 52616.428 23/09/18,03:22:41,09,10,1, 11.9,1,1, 8.968, 10229.535, 665.220, 52616.450 23/09/18,03:22:41,10,10,1, 11.9,1,1, 8.968, 10229.533, 665.228, 52616.406 23/09/18,03:22:41,11,10,1, 11.9,1,1, 8.968, 10229.504, 665.223, 52616.380 23/09/18,03:22:41,12,10,1, 11.9,1,1, 8.968, 10229.491, 665.231, 52616.399 23/09/18,03:22:41,13,10,1, 11.9,1,1, 8.968, 10229.474, 665.244, 52616.368 23/09/18,03:22:41,14,10,1, 11.9,1,1, 8.968, 10229.486, 665.263, 52616.370 23/09/18,03:22:41,15,10,1, 11.9,1,1, 8.968, 10229.466, 665.291, 52616.369 23/09/18,03:22:41,16,10,1, 11.9,1,1, 8.968, 10229.462, 665.297, 52616.339 23/09/18,03:22:41,17,10,1, 11.9,1,1, 8.968, 10229.459, 665.333, 52616.345 23/09/18,03:22:41,18,10,1, 11.9,1,1, 8.968, 10229.447, 665.330, 52616.330 23/09/18,03:22:41,19,10,1, 11.9,1,1, 8.968, 10229.415, 665.364, 52616.342 23/09/18,03:22:42,00,10,1, 11.9,1,1, 8.970, 10229.415, 665.364, 52616.342 23/09/18,03:22:42,01,10,1, 11.9,1,1, 8.970, 10229.424, 665.384, 52616.310 23/09/18,03:22:42,02,10,1, 11.9,1,1, 8.970, 10229.415, 665.408, 52616.290 23/09/18,03:22:42,03,10,1, 11.9,1,1, 8.970, 10229.424, 665.450, 52616.307 23/09/18,03:22:42,04,10,1, 11.9,1,1, 8.970, 10229.391, 665.450, 52616.285 23/09/18,03:22:42,05,10,1, 11.9,1,1, 8.970, 10229.400, 665.474, 52616.315 23/09/18,03:22:42,06,10,1, 11.9,1,1, 8.970, 10229.437, 665.534, 52616.315 23/09/18,03:22:42,07,10,1, 11.9,1,1, 8.970, 10229.419, 665.548, 52616.312 23/09/18,03:22:42,08,10,1, 11.9,1,1, 8.970, 10229.430, 665.596, 52616.321 23/09/18,03:22:42,09,10,1, 11.9,1,1, 8.970, 10229.398, 665.619, 52616.287 23/09/18,03:22:42,10,10,1, 11.9,1,1, 8.970, 10229.421, 665.636, 52616.293 23/09/18,03:22:42,11,10,1, 11.9,1,1, 8.970, 10229.428, 665.651, 52616.306 23/09/18,03:22:42,12,10,1, 11.9,1,1, 8.970, 10229.429, 665.700, 52616.315 23/09/18,03:22:42,13,10,1, 11.9,1,1, 8.970, 10229.412, 665.729, 52616.288 23/09/18,03:22:42,14,10,1, 11.9,1,1, 8.970, 10229.430, 665.747, 52616.283 23/09/18,03:22:42,15,10,1, 11.9,1,1, 8.970, 10229.451, 665.770, 52616.303 23/09/18,03:22:42,16,10,1, 11.9,1,1, 8.970, 10229.421, 665.840, 52616.305 23/09/18,03:22:42,17,10,1, 11.9,1,1, 8.970, 10229.452, 665.856, 52616.298 23/09/18,03:22:42,18,10,1, 11.9,1,1, 8.970, 10229.451, 665.896, 52616.329 23/09/18,03:22:42,19,10,1, 11.9,1,1, 8.970, 10229.441, 665.885, 52616.290 23/09/18,03:22:43,00,10,1, 11.9,1,1, 8.965, 10229.440, 665.885, 52616.290 23/09/18,03:22:43,01,10,1, 11.9,1,1, 8.965, 10229.462, 665.993, 52616.339 23/09/18,03:22:43,02,10,1, 11.9,1,1, 8.965, 10229.421, 666.004, 52616.347 23/09/18,03:22:43,03,10,1, 11.9,1,1, 8.965, 10229.448, 666.062, 52616.365 23/09/18,03:22:43,04,10,1, 11.9,1,1, 8.965, 10229.430, 666.115, 52616.352 23/09/18,03:22:43,05,10,1, 11.9,1,1, 8.965, 10229.455, 666.116, 52616.341 23/09/18,03:22:43,06,10,1, 11.9,1,1, 8.965, 10229.442, 666.192, 52616.329 23/09/18,03:22:43,07,10,1, 11.9,1,1, 8.965, 10229.471, 666.206, 52616.356 23/09/18,03:22:43,08,10,1, 11.9,1,1, 8.965, 10229.440, 666.230, 52616.307 23/09/18,03:22:43,09,10,1, 11.9,1,1, 8.965, 10229.454, 666.280, 52616.359 23/09/18,03:22:43,10,10,1, 11.9,1,1, 8.965, 10229.460, 666.325, 52616.371 23/09/18,03:22:43,11,10,1, 11.9,1,1, 8.965, 10229.450, 666.354, 52616.366 23/09/18,03:22:43,12,10,1, 11.9,1,1, 8.965, 10229.433, 666.398, 52616.390 23/09/18,03:22:43,13,10,1, 11.9,1,1, 8.965, 10229.469, 666.468, 52616.404 23/09/18,03:22:43,14,10,1, 11.9,1,1, 8.965, 10229.423, 666.489, 52616.366 23/09/18,03:22:43,15,10,1, 11.9,1,1, 8.965, 10229.433, 666.579, 52616.378 23/09/18,03:22:43,16,10,1, 11.9,1,1, 8.965, 10229.462, 666.596, 52616.151 23/09/18,03:22:43,17,10,1, 11.9,1,1, 8.965, 10229.380, 666.695, 52616.238 23/09/18,03:22:43,18,10,1, 11.9,1,1, 8.965, 10229.415, 666.702, 52616.382 23/09/18,03:22:43,19,10,1, 11.9,1,1, 8.965, 10229.404, 666.797, 52616.377 23/09/18,03:22:44,00,10,1, 11.9,1,1, 8.966, 10229.398, 666.797, 52616.377 23/09/18,03:22:44,01,10,1, 11.9,1,1, 8.966, 10229.379, 666.923, 52616.394 23/09/18,03:22:44,02,10,1, 11.9,1,1, 8.966, 10229.369, 666.973, 52616.384 23/09/18,03:22:44,03,10,1, 11.9,1,1, 8.966, 10229.366, 667.032, 52616.380 23/09/18,03:22:44,04,10,1, 11.9,1,1, 8.966, 10229.338, 667.118, 52616.410 23/09/18,03:22:44,05,10,1, 11.9,1,1, 8.966, 10229.350, 667.180, 52616.396 23/09/18,03:22:44,06,10,1, 11.9,1,1, 8.966, 10229.335, 667.295, 52616.453 23/09/18,03:22:44,07,10,1, 11.9,1,1, 8.966, 10229.315, 667.336, 52616.455 23/09/18,03:22:44,08,10,1, 11.9,1,1, 8.966, 10229.318, 667.413, 52616.466 23/09/18,03:22:44,09,10,1, 11.9,1,1, 8.966, 10229.289, 667.512, 52616.470 23/09/18,03:22:44,10,10,1, 11.9,1,1, 8.966, 10229.274, 667.574, 52616.479 23/09/18,03:22:44,11,10,1, 11.9,1,1, 8.966, 10229.286, 667.702, 52616.502 23/09/18,03:22:44,12,10,1, 11.9,1,1, 8.966, 10229.270, 667.753, 52616.531 23/09/18,03:22:44,13,10,1, 11.9,1,1, 8.966, 10229.262, 667.828, 52616.655 23/09/18,03:22:44,14,10,1, 11.9,1,1, 8.966, 10229.238, 667.947, 52616.487 23/09/18,03:22:44,15,10,1, 11.9,1,1, 8.966, 10229.219, 667.997, 52616.493 23/09/18,03:22:44,16,10,1, 11.9,1,1, 8.966, 10229.247, 668.100, 52616.547 23/09/18,03:22:44,17,10,1, 11.9,1,1, 8.966, 10229.217, 668.216, 52616.551 23/09/18,03:22:44,18,10,1, 11.9,1,1, 8.966, 10229.223, 668.261, 52616.596 23/09/18,03:22:44,19,10,1, 11.9,1,1, 8.966, 10229.191, 668.371, 52616.558 23/09/18,03:22:45,00,10,1, 11.8,1,1, 8.965, 10229.189, 668.371, 52616.558 23/09/18,03:22:45,01,10,1, 11.8,1,1, 8.965, 10229.196, 668.534, 52616.638 23/09/18,03:22:45,02,10,1, 11.8,1,1, 8.965, 10229.180, 668.640, 52616.641 23/09/18,03:22:45,03,10,1, 11.8,1,1, 8.965, 10229.184, 668.728, 52616.673 23/09/18,03:22:45,04,10,1, 11.8,1,1, 8.965, 10229.191, 668.844, 52616.673 23/09/18,03:22:45,05,10,1, 11.8,1,1, 8.965, 10229.171, 668.925, 52616.694 23/09/18,03:22:45,06,10,1, 11.8,1,1, 8.965, 10229.159, 669.017, 52616.708 23/09/18,03:22:45,07,10,1, 11.8,1,1, 8.965, 10229.158, 669.144, 52616.733 23/09/18,03:22:45,08,10,1, 11.8,1,1, 8.965, 10229.140, 669.232, 52616.739 23/09/18,03:22:45,09,10,1, 11.8,1,1, 8.965, 10229.145, 669.323, 52616.798 23/09/18,03:22:45,10,10,1, 11.8,1,1, 8.965, 10229.114, 669.413, 52616.782 23/09/18,03:22:45,11,10,1, 11.8,1,1, 8.965, 10229.088, 669.509, 52616.778 23/09/18,03:22:45,12,10,1, 11.8,1,1, 8.965, 10229.090, 669.620, 52616.796 23/09/18,03:22:45,13,10,1, 11.8,1,1, 8.965, 10229.088, 669.696, 52616.806 23/09/18,03:22:45,14,10,1, 11.8,1,1, 8.965, 10229.064, 669.783, 52616.840 23/09/18,03:22:45,15,10,1, 11.8,1,1, 8.965, 10229.057, 669.884, 52616.858 23/09/18,03:22:45,16,10,1, 11.8,1,1, 8.965, 10229.060, 669.980, 52616.879 23/09/18,03:22:45,17,10,1, 11.8,1,1, 8.965, 10229.066, 670.085, 52616.880 23/09/18,03:22:45,18,10,1, 11.8,1,1, 8.965, 10229.024, 670.158, 52616.904 23/09/18,03:22:45,19,10,1, 11.8,1,1, 8.965, 10229.025, 670.282, 52616.940 23/09/18,03:22:46,00,09,1, 11.9,1,1, 8.964, 10229.023, 670.282, 52616.940 23/09/18,03:22:46,01,09,1, 11.9,1,1, 8.964, 10229.012, 670.468, 52617.009 23/09/18,03:22:46,02,09,1, 11.9,1,1, 8.964, 10229.006, 670.519, 52617.012 23/09/18,03:22:46,03,09,1, 11.9,1,1, 8.964, 10228.998, 670.629, 52617.013 23/09/18,03:22:46,04,09,1, 11.9,1,1, 8.964, 10228.986, 670.728, 52617.007 23/09/18,03:22:46,05,09,1, 11.9,1,1, 8.964, 10228.975, 670.811, 52617.026 23/09/18,03:22:46,06,09,1, 11.9,1,1, 8.964, 10228.973, 670.911, 52617.046 23/09/18,03:22:46,07,09,1, 11.9,1,1, 8.964, 10228.935, 670.996, 52617.083 23/09/18,03:22:46,08,09,1, 11.9,1,1, 8.964, 10228.934, 671.104, 52617.081 23/09/18,03:22:46,09,09,1, 11.9,1,1, 8.964, 10228.936, 671.197, 52617.105 23/09/18,03:22:46,10,09,1, 11.9,1,1, 8.964, 10228.936, 671.272, 52617.105 23/09/18,03:22:46,11,09,1, 11.9,1,1, 8.964, 10228.914, 671.378, 52617.091 23/09/18,03:22:46,12,09,1, 11.9,1,1, 8.964, 10228.865, 671.483, 52617.216 23/09/18,03:22:46,13,09,1, 11.9,1,1, 8.964, 10228.888, 671.534, 52617.080 23/09/18,03:22:46,14,09,1, 11.9,1,1, 8.964, 10228.874, 671.628, 52617.110 23/09/18,03:22:46,15,09,1, 11.9,1,1, 8.964, 10228.878, 671.718, 52617.163 23/09/18,03:22:46,16,09,1, 11.9,1,1, 8.964, 10228.806, 671.808, 52617.199 23/09/18,03:22:46,17,09,1, 11.9,1,1, 8.964, 10228.815, 671.875, 52617.177 23/09/18,03:22:46,18,09,1, 11.9,1,1, 8.964, 10228.780, 671.978, 52617.180 23/09/18,03:22:46,19,09,1, 11.9,1,1, 8.964, 10228.786, 672.076, 52617.214 23/09/18,03:22:47,00,09,1, 11.9,1,1, 8.967, 10228.781, 672.076, 52617.214 23/09/18,03:22:47,01,09,1, 11.9,1,1, 8.967, 10228.735, 672.233, 52617.220 23/09/18,03:22:47,02,09,1, 11.9,1,1, 8.967, 10228.725, 672.314, 52617.276 23/09/18,03:22:47,03,09,1, 11.9,1,1, 8.967, 10228.709, 672.388, 52617.264 23/09/18,03:22:47,04,09,1, 11.9,1,1, 8.967, 10228.706, 672.479, 52617.283 23/09/18,03:22:47,05,09,1, 11.9,1,1, 8.967, 10228.677, 672.538, 52617.314 23/09/18,03:22:47,06,09,1, 11.9,1,1, 8.967, 10228.640, 672.594, 52617.302 23/09/18,03:22:47,07,09,1, 11.9,1,1, 8.967, 10228.615, 672.686, 52617.246 23/09/18,03:22:47,08,09,1, 11.9,1,1, 8.967, 10228.664, 672.743, 52617.252 23/09/18,03:22:47,09,09,1, 11.9,1,1, 8.967, 10228.613, 672.830, 52617.326 23/09/18,03:22:47,10,09,1, 11.9,1,1, 8.967, 10228.599, 672.923, 52617.326 23/09/18,03:22:47,11,09,1, 11.9,1,1, 8.967, 10228.573, 673.004, 52617.353 23/09/18,03:22:47,12,09,1, 11.9,1,1, 8.967, 10228.566, 673.060, 52617.362 23/09/18,03:22:47,13,09,1, 11.9,1,1, 8.967, 10228.538, 673.146, 52617.402 23/09/18,03:22:47,14,09,1, 11.9,1,1, 8.967, 10228.513, 673.215, 52617.378 23/09/18,03:22:47,15,09,1, 11.9,1,1, 8.967, 10228.489, 673.285, 52617.390 23/09/18,03:22:47,16,09,1, 11.9,1,1, 8.967, 10228.478, 673.364, 52617.363 23/09/18,03:22:47,17,09,1, 11.9,1,1, 8.967, 10228.460, 673.425, 52617.380 23/09/18,03:22:47,18,09,1, 11.9,1,1, 8.967, 10228.401, 673.464, 52617.397 23/09/18,03:22:47,19,09,1, 11.9,1,1, 8.967, 10228.414, 673.527, 52617.420 23/09/18,03:22:48,00,09,1, 11.9,1,1, 8.968, 10228.413, 673.527, 52617.420 23/09/18,03:22:48,01,09,1, 11.9,1,1, 8.968, 10228.346, 673.654, 52617.426 23/09/18,03:22:48,02,09,1, 11.9,1,1, 8.968, 10228.334, 673.717, 52617.402 23/09/18,03:22:48,03,09,1, 11.9,1,1, 8.968, 10228.291, 673.834, 52617.432 23/09/18,03:22:48,04,09,1, 11.9,1,1, 8.968, 10228.246, 673.849, 52617.216 23/09/18,03:22:48,05,09,1, 11.9,1,1, 8.968, 10228.196, 673.921, 52617.490 23/09/18,03:22:48,06,09,1, 11.9,1,1, 8.968, 10228.219, 673.978, 52617.483 23/09/18,03:22:48,07,09,1, 11.9,1,1, 8.968, 10228.144, 674.043, 52617.464 23/09/18,03:22:48,08,09,1, 11.9,1,1, 8.968, 10228.134, 674.098, 52617.455 23/09/18,03:22:48,09,09,1, 11.9,1,1, 8.968, 10228.123, 674.163, 52617.452 23/09/18,03:22:48,10,09,1, 11.9,1,1, 8.968, 10228.066, 674.223, 52617.448 23/09/18,03:22:48,11,09,1, 11.9,1,1, 8.968, 10228.057, 674.285, 52617.474 23/09/18,03:22:48,12,09,1, 11.9,1,1, 8.968, 10228.029, 674.315, 52617.461 23/09/18,03:22:48,13,09,1, 11.9,1,1, 8.968, 10227.975, 674.394, 52617.451 23/09/18,03:22:48,14,09,1, 11.9,1,1, 8.968, 10227.956, 674.449, 52617.476 23/09/18,03:22:48,15,09,1, 11.9,1,1, 8.968, 10227.916, 674.518, 52617.512 23/09/18,03:22:48,16,09,1, 11.9,1,1, 8.968, 10227.863, 674.543, 52617.468 23/09/18,03:22:48,17,09,1, 11.9,1,1, 8.968, 10227.849, 674.598, 52617.485 23/09/18,03:22:48,18,09,1, 11.9,1,1, 8.968, 10227.808, 674.686, 52617.535 23/09/18,03:22:48,19,09,1, 11.9,1,1, 8.968, 10227.781, 674.724, 52617.526 23/09/18,03:22:49,00,08,1, 11.9,1,1, 8.970, 10227.779, 674.724, 52617.526 23/09/18,03:22:49,01,08,1, 11.9,1,1, 8.970, 10227.712, 674.829, 52617.556 23/09/18,03:22:49,02,08,1, 11.9,1,1, 8.970, 10227.658, 674.865, 52617.569 23/09/18,03:22:49,03,08,1, 11.9,1,1, 8.970, 10227.632, 674.944, 52617.549 23/09/18,03:22:49,04,08,1, 11.9,1,1, 8.970, 10227.565, 674.990, 52617.571 23/09/18,03:22:49,05,08,1, 11.9,1,1, 8.970, 10227.557, 675.042, 52617.599 23/09/18,03:22:49,06,08,1, 11.9,1,1, 8.970, 10227.526, 675.101, 52617.626 23/09/18,03:22:49,07,08,1, 11.9,1,1, 8.970, 10227.468, 675.114, 52617.594 23/09/18,03:22:49,08,08,1, 11.9,1,1, 8.970, 10227.406, 675.187, 52617.610 23/09/18,03:22:49,09,08,1, 11.9,1,1, 8.970, 10227.372, 675.247, 52617.610 23/09/18,03:22:49,10,08,1, 11.9,1,1, 8.970, 10227.328, 675.295, 52617.630 23/09/18,03:22:49,11,08,1, 11.9,1,1, 8.970, 10227.293, 675.326, 52617.651 23/09/18,03:22:49,12,08,1, 11.9,1,1, 8.970, 10227.240, 675.375, 52617.677 23/09/18,03:22:49,13,08,1, 11.9,1,1, 8.970, 10227.214, 675.422, 52617.680 23/09/18,03:22:49,14,08,1, 11.9,1,1, 8.970, 10227.171, 675.462, 52617.727 23/09/18,03:22:49,15,08,1, 11.9,1,1, 8.970, 10227.105, 675.507, 52617.702 23/09/18,03:22:49,16,08,1, 11.9,1,1, 8.970, 10227.069, 675.557, 52617.698 23/09/18,03:22:49,17,08,1, 11.9,1,1, 8.970, 10227.006, 675.614, 52617.709 23/09/18,03:22:49,18,08,1, 11.9,1,1, 8.970, 10226.996, 675.655, 52617.737 23/09/18,03:22:49,19,08,1, 11.9,1,1, 8.970, 10226.912, 675.711, 52617.755 23/09/18,03:22:50,00,09,1, 11.9,1,1, 8.965, 10226.911, 675.711, 52617.755 23/09/18,03:22:50,01,09,1, 11.9,1,1, 8.965, 10226.853, 675.806, 52617.775 23/09/18,03:22:50,02,09,1, 11.9,1,1, 8.965, 10226.826, 675.843, 52617.773 23/09/18,03:22:50,03,09,1, 11.9,1,1, 8.965, 10226.765, 675.892, 52617.762 23/09/18,03:22:50,04,09,1, 11.9,1,1, 8.965, 10226.728, 675.935, 52617.799 23/09/18,03:22:50,05,09,1, 11.9,1,1, 8.965, 10226.681, 675.986, 52617.798 23/09/18,03:22:50,06,09,1, 11.9,1,1, 8.965, 10226.648, 676.026, 52617.791 23/09/18,03:22:50,07,09,1, 11.9,1,1, 8.965, 10226.609, 676.083, 52617.846 23/09/18,03:22:50,08,09,1, 11.9,1,1, 8.965, 10226.565, 676.123, 52617.816 23/09/18,03:22:50,09,09,1, 11.9,1,1, 8.965, 10226.507, 676.169, 52617.825 23/09/18,03:22:50,10,09,1, 11.9,1,1, 8.965, 10226.505, 676.227, 52617.811 23/09/18,03:22:50,11,09,1, 11.9,1,1, 8.965, 10226.460, 676.268, 52617.859 23/09/18,03:22:50,12,09,1, 11.9,1,1, 8.965, 10226.426, 676.326, 52617.875 23/09/18,03:22:50,13,09,1, 11.9,1,1, 8.965, 10226.391, 676.354, 52617.871 23/09/18,03:22:50,14,09,1, 11.9,1,1, 8.965, 10226.367, 676.391, 52617.873 23/09/18,03:22:50,15,09,1, 11.9,1,1, 8.965, 10226.298, 676.423, 52617.863 23/09/18,03:22:50,16,09,1, 11.9,1,1, 8.965, 10226.257, 676.515, 52617.874 23/09/18,03:22:50,17,09,1, 11.9,1,1, 8.965, 10226.228, 676.561, 52617.914 23/09/18,03:22:50,18,09,1, 11.9,1,1, 8.965, 10226.203, 676.606, 52617.930 23/09/18,03:22:50,19,09,1, 11.9,1,1, 8.965, 10226.153, 676.630, 52617.917 23/09/18,03:22:51,00,09,1, 11.8,1,1, 8.969, 10226.152, 676.630, 52617.917 23/09/18,03:22:51,01,09,1, 11.8,1,1, 8.969, 10226.108, 676.742, 52617.937 23/09/18,03:22:51,02,09,1, 11.8,1,1, 8.969, 10226.107, 676.792, 52617.955 23/09/18,03:22:51,03,09,1, 11.8,1,1, 8.969, 10226.082, 676.876, 52617.958 23/09/18,03:22:51,04,09,1, 11.8,1,1, 8.969, 10226.072, 676.913, 52617.964 23/09/18,03:22:51,05,09,1, 11.8,1,1, 8.969, 10226.012, 676.959, 52617.981 23/09/18,03:22:51,06,09,1, 11.8,1,1, 8.969, 10225.994, 677.012, 52617.975 23/09/18,03:22:51,07,09,1, 11.8,1,1, 8.969, 10225.976, 677.069, 52618.033 23/09/18,03:22:51,08,09,1, 11.8,1,1, 8.969, 10225.958, 677.120, 52617.997 23/09/18,03:22:51,09,09,1, 11.8,1,1, 8.969, 10225.913, 677.193, 52618.047 23/09/18,03:22:51,10,09,1, 11.8,1,1, 8.969, 10225.885, 677.214, 52618.070 23/09/18,03:22:51,11,09,1, 11.8,1,1, 8.969, 10225.845, 677.260, 52618.043 23/09/18,03:22:51,12,09,1, 11.8,1,1, 8.969, 10225.862, 677.294, 52618.055 23/09/18,03:22:51,13,09,1, 11.8,1,1, 8.969, 10225.827, 677.366, 52618.042 23/09/18,03:22:51,14,09,1, 11.8,1,1, 8.969, 10225.793, 677.414, 52618.066 23/09/18,03:22:51,15,09,1, 11.8,1,1, 8.969, 10225.795, 677.455, 52618.229 23/09/18,03:22:51,16,09,1, 11.8,1,1, 8.969, 10225.721, 677.531, 52617.998 23/09/18,03:22:51,17,09,1, 11.8,1,1, 8.969, 10225.682, 677.583, 52618.093 23/09/18,03:22:51,18,09,1, 11.8,1,1, 8.969, 10225.683, 677.613, 52618.104 23/09/18,03:22:51,19,09,1, 11.8,1,1, 8.969, 10225.675, 677.672, 52618.092 23/09/18,03:22:52,00,09,1, 11.8,1,1, 8.971, 10225.668, 677.672, 52618.092 23/09/18,03:22:52,01,09,1, 11.8,1,1, 8.971, 10225.635, 677.730, 52618.130 23/09/18,03:22:52,02,09,1, 11.8,1,1, 8.971, 10225.619, 677.769, 52618.112 23/09/18,03:22:52,03,09,1, 11.8,1,1, 8.971, 10225.608, 677.817, 52618.132 23/09/18,03:22:52,04,09,1, 11.8,1,1, 8.971, 10225.577, 677.846, 52618.142 23/09/18,03:22:52,05,09,1, 11.8,1,1, 8.971, 10225.547, 677.870, 52618.108 23/09/18,03:22:52,06,09,1, 11.8,1,1, 8.971, 10225.522, 677.921, 52618.156 23/09/18,03:22:52,07,09,1, 11.8,1,1, 8.971, 10225.494, 677.928, 52618.107 23/09/18,03:22:52,08,09,1, 11.8,1,1, 8.971, 10225.499, 677.977, 52618.130 23/09/18,03:22:52,09,09,1, 11.8,1,1, 8.971, 10225.470, 677.999, 52618.140 23/09/18,03:22:52,10,09,1, 11.8,1,1, 8.971, 10225.433, 678.034, 52618.152 23/09/18,03:22:52,11,09,1, 11.8,1,1, 8.971, 10225.425, 678.057, 52618.178 23/09/18,03:22:52,12,09,1, 11.8,1,1, 8.971, 10225.402, 678.095, 52618.149 23/09/18,03:22:52,13,09,1, 11.8,1,1, 8.971, 10225.365, 678.107, 52618.140 23/09/18,03:22:52,14,09,1, 11.8,1,1, 8.971, 10225.342, 678.112, 52618.144 23/09/18,03:22:52,15,09,1, 11.8,1,1, 8.971, 10225.334, 678.134, 52618.119 23/09/18,03:22:52,16,09,1, 11.8,1,1, 8.971, 10225.292, 678.172, 52618.125 23/09/18,03:22:52,17,09,1, 11.8,1,1, 8.971, 10225.289, 678.221, 52618.105 23/09/18,03:22:52,18,09,1, 11.8,1,1, 8.971, 10225.245, 678.228, 52618.079 23/09/18,03:22:52,19,09,1, 11.8,1,1, 8.971, 10225.234, 678.227, 52618.095 23/09/18,03:22:53,00,09,1, 11.9,1,1, 8.969, 10225.234, 678.227, 52618.095 23/09/18,03:22:53,01,09,1, 11.9,1,1, 8.969, 10225.173, 678.281, 52618.102 23/09/18,03:22:53,02,09,1, 11.9,1,1, 8.969, 10225.128, 678.304, 52618.089 23/09/18,03:22:53,03,09,1, 11.9,1,1, 8.969, 10225.131, 678.320, 52618.085 23/09/18,03:22:53,04,09,1, 11.9,1,1, 8.969, 10225.086, 678.328, 52618.065 23/09/18,03:22:53,05,09,1, 11.9,1,1, 8.969, 10225.056, 678.343, 52618.064 23/09/18,03:22:53,06,09,1, 11.9,1,1, 8.969, 10225.039, 678.360, 52618.070 23/09/18,03:22:53,07,09,1, 11.9,1,1, 8.969, 10224.999, 678.339, 52618.055 23/09/18,03:22:53,08,09,1, 11.9,1,1, 8.969, 10224.970, 678.386, 52618.045 23/09/18,03:22:53,09,09,1, 11.9,1,1, 8.969, 10224.965, 678.384, 52618.085 23/09/18,03:22:53,10,09,1, 11.9,1,1, 8.969, 10224.942, 678.408, 52618.055 23/09/18,03:22:53,11,09,1, 11.9,1,1, 8.969, 10224.881, 678.420, 52618.053 23/09/18,03:22:53,12,09,1, 11.9,1,1, 8.969, 10224.881, 678.431, 52618.020 23/09/18,03:22:53,13,09,1, 11.9,1,1, 8.969, 10224.849, 678.452, 52618.036 23/09/18,03:22:53,14,09,1, 11.9,1,1, 8.969, 10224.836, 678.446, 52618.026 23/09/18,03:22:53,15,09,1, 11.9,1,1, 8.969, 10224.805, 678.484, 52618.022 23/09/18,03:22:53,16,09,1, 11.9,1,1, 8.969, 10224.733, 678.521, 52618.044 23/09/18,03:22:53,17,09,1, 11.9,1,1, 8.969, 10224.732, 678.512, 52617.987 23/09/18,03:22:53,18,09,1, 11.9,1,1, 8.969, 10224.687, 678.523, 52617.999 23/09/18,03:22:53,19,09,1, 11.9,1,1, 8.969, 10224.670, 678.554, 52617.989 23/09/18,03:22:54,00,08,1, 11.9,1,1, 8.966, 10224.667, 678.554, 52617.989 23/09/18,03:22:54,01,08,1, 11.9,1,1, 8.966, 10224.626, 678.558, 52617.993 23/09/18,03:22:54,02,08,1, 11.9,1,1, 8.966, 10224.603, 678.583, 52618.000 23/09/18,03:22:54,03,08,1, 11.9,1,1, 8.966, 10224.559, 678.584, 52617.975 23/09/18,03:22:54,04,08,1, 11.9,1,1, 8.966, 10224.539, 678.594, 52617.998 23/09/18,03:22:54,05,08,1, 11.9,1,1, 8.966, 10224.532, 678.630, 52617.973 23/09/18,03:22:54,06,08,1, 11.9,1,1, 8.966, 10224.519, 678.600, 52617.920 23/09/18,03:22:54,07,08,1, 11.9,1,1, 8.966, 10224.492, 678.621, 52617.957 23/09/18,03:22:54,08,08,1, 11.9,1,1, 8.966, 10224.454, 678.644, 52617.905 23/09/18,03:22:54,09,08,1, 11.9,1,1, 8.966, 10224.402, 678.649, 52617.910 23/09/18,03:22:54,10,08,1, 11.9,1,1, 8.966, 10224.395, 678.674, 52617.905 23/09/18,03:22:54,11,08,1, 11.9,1,1, 8.966, 10224.379, 678.712, 52617.891 23/09/18,03:22:54,12,08,1, 11.9,1,1, 8.966, 10224.347, 678.713, 52617.888 23/09/18,03:22:54,13,08,1, 11.9,1,1, 8.966, 10224.331, 678.708, 52617.900 23/09/18,03:22:54,14,08,1, 11.9,1,1, 8.966, 10224.335, 678.701, 52617.766 23/09/18,03:22:54,15,08,1, 11.9,1,1, 8.966, 10224.314, 678.734, 52617.879 23/09/18,03:22:54,16,08,1, 11.9,1,1, 8.966, 10224.309, 678.752, 52617.859 23/09/18,03:22:54,17,08,1, 11.9,1,1, 8.966, 10224.262, 678.767, 52617.853 23/09/18,03:22:54,18,08,1, 11.9,1,1, 8.966, 10224.254, 678.778, 52617.852 23/09/18,03:22:54,19,08,1, 11.9,1,1, 8.966, 10224.221, 678.764, 52617.875 23/09/18,03:22:55,00,09,1, 11.9,1,1, 8.962, 10224.216, 678.764, 52617.875 23/09/18,03:22:55,01,09,1, 11.9,1,1, 8.962, 10224.186, 678.788, 52617.867 23/09/18,03:22:55,02,09,1, 11.9,1,1, 8.962, 10224.184, 678.793, 52617.827 23/09/18,03:22:55,03,09,1, 11.9,1,1, 8.962, 10224.171, 678.818, 52617.846 23/09/18,03:22:55,04,09,1, 11.9,1,1, 8.962, 10224.160, 678.829, 52617.821 23/09/18,03:22:55,05,09,1, 11.9,1,1, 8.962, 10224.136, 678.842, 52617.812 23/09/18,03:22:55,06,09,1, 11.9,1,1, 8.962, 10224.130, 678.860, 52617.838 23/09/18,03:22:55,07,09,1, 11.9,1,1, 8.962, 10224.122, 678.887, 52617.834 23/09/18,03:22:55,08,09,1, 11.9,1,1, 8.962, 10224.114, 678.889, 52617.843 23/09/18,03:22:55,09,09,1, 11.9,1,1, 8.962, 10224.106, 678.894, 52617.797 23/09/18,03:22:55,10,09,1, 11.9,1,1, 8.962, 10224.106, 678.901, 52617.801 23/09/18,03:22:55,11,09,1, 11.9,1,1, 8.962, 10224.075, 678.919, 52617.807 23/09/18,03:22:55,12,09,1, 11.9,1,1, 8.962, 10224.083, 678.925, 52617.786 23/09/18,03:22:55,13,09,1, 11.9,1,1, 8.962, 10224.080, 678.906, 52617.809 23/09/18,03:22:55,14,09,1, 11.9,1,1, 8.962, 10224.065, 678.952, 52617.833 23/09/18,03:22:55,15,09,1, 11.9,1,1, 8.962, 10224.076, 678.965, 52617.815 23/09/18,03:22:55,16,09,1, 11.9,1,1, 8.962, 10224.053, 678.983, 52617.852 23/09/18,03:22:55,17,09,1, 11.9,1,1, 8.962, 10224.048, 678.981, 52617.835 23/09/18,03:22:55,18,09,1, 11.9,1,1, 8.962, 10224.043, 679.000, 52617.787 23/09/18,03:22:55,19,09,1, 11.9,1,1, 8.962, 10224.041, 678.984, 52617.809 23/09/18,03:22:56,00,08,1, 11.9,1,1, 8.965, 10224.041, 678.984, 52617.809 23/09/18,03:22:56,01,08,1, 11.9,1,1, 8.965, 10224.054, 679.021, 52617.791 23/09/18,03:22:56,02,08,1, 11.9,1,1, 8.965, 10224.025, 679.031, 52617.807 23/09/18,03:22:56,03,08,1, 11.9,1,1, 8.965, 10224.030, 679.067, 52617.886 23/09/18,03:22:56,04,08,1, 11.9,1,1, 8.965, 10224.033, 679.055, 52617.766 23/09/18,03:22:56,05,08,1, 11.9,1,1, 8.965, 10224.043, 679.065, 52617.786 23/09/18,03:22:56,06,08,1, 11.9,1,1, 8.965, 10224.060, 679.105, 52617.782 23/09/18,03:22:56,07,08,1, 11.9,1,1, 8.965, 10224.050, 679.116, 52617.773 23/09/18,03:22:56,08,08,1, 11.9,1,1, 8.965, 10224.064, 679.128, 52617.764 23/09/18,03:22:56,09,08,1, 11.9,1,1, 8.965, 10224.081, 679.172, 52617.788 23/09/18,03:22:56,10,08,1, 11.9,1,1, 8.965, 10224.083, 679.172, 52617.788 23/09/18,03:22:56,11,08,1, 11.9,1,1, 8.965, 10224.092, 679.232, 52617.832 23/09/18,03:22:56,12,08,1, 11.9,1,1, 8.965, 10224.113, 679.216, 52617.781 23/09/18,03:22:56,13,08,1, 11.9,1,1, 8.965, 10224.118, 679.239, 52617.772 23/09/18,03:22:56,14,08,1, 11.9,1,1, 8.965, 10224.113, 679.258, 52617.795 23/09/18,03:22:56,15,08,1, 11.9,1,1, 8.965, 10224.141, 679.251, 52617.790 23/09/18,03:22:56,16,08,1, 11.9,1,1, 8.965, 10224.145, 679.309, 52617.779 23/09/18,03:22:56,17,08,1, 11.9,1,1, 8.965, 10224.172, 679.310, 52617.804 23/09/18,03:22:56,18,08,1, 11.9,1,1, 8.965, 10224.201, 679.312, 52617.804 23/09/18,03:22:56,19,08,1, 11.9,1,1, 8.965, 10224.204, 679.339, 52617.816 23/09/18,03:22:57,00,09,1, 11.9,1,1, 8.968, 10224.199, 679.339, 52617.816 23/09/18,03:22:57,01,09,1, 11.9,1,1, 8.968, 10224.236, 679.387, 52617.817 23/09/18,03:22:57,02,09,1, 11.9,1,1, 8.968, 10224.261, 679.517, 52618.261 23/09/18,03:22:57,03,09,1, 11.9,1,1, 8.968, 10224.331, 679.560, 52618.242 23/09/18,03:22:57,04,09,1, 11.9,1,1, 8.968, 10224.347, 679.586, 52618.256 23/09/18,03:22:57,05,09,1, 11.9,1,1, 8.968, 10224.336, 679.610, 52618.245 23/09/18,03:22:57,06,09,1, 11.9,1,1, 8.968, 10224.344, 679.611, 52618.256 23/09/18,03:22:57,07,09,1, 11.9,1,1, 8.968, 10224.383, 679.647, 52618.243 23/09/18,03:22:57,08,09,1, 11.9,1,1, 8.968, 10224.378, 679.664, 52618.241 23/09/18,03:22:57,09,09,1, 11.9,1,1, 8.968, 10224.441, 679.696, 52618.282 23/09/18,03:22:57,10,09,1, 11.9,1,1, 8.968, 10224.462, 679.708, 52618.294 23/09/18,03:22:57,11,09,1, 11.9,1,1, 8.968, 10224.461, 679.731, 52618.262 23/09/18,03:22:57,12,09,1, 11.9,1,1, 8.968, 10224.491, 679.764, 52618.272 23/09/18,03:22:57,13,09,1, 11.9,1,1, 8.968, 10224.524, 679.778, 52618.300 23/09/18,03:22:57,14,09,1, 11.9,1,1, 8.968, 10224.547, 679.799, 52618.308 23/09/18,03:22:57,15,09,1, 11.9,1,1, 8.968, 10224.601, 679.821, 52618.307 23/09/18,03:22:57,16,09,1, 11.9,1,1, 8.968, 10224.610, 679.837, 52618.295 23/09/18,03:22:57,17,09,1, 11.9,1,1, 8.968, 10224.621, 679.893, 52618.327 23/09/18,03:22:57,18,09,1, 11.9,1,1, 8.968, 10224.663, 679.936, 52618.346 23/09/18,03:22:57,19,09,1, 11.9,1,1, 8.968, 10224.692, 679.939, 52618.332 23/09/18,03:22:58,00,11,1, 11.9,1,1, 8.966, 10224.692, 679.939, 52618.332 23/09/18,03:22:58,01,11,1, 11.9,1,1, 8.966, 10224.760, 680.031, 52618.342 23/09/18,03:22:58,02,11,1, 11.9,1,1, 8.966, 10224.770, 680.057, 52618.354 23/09/18,03:22:58,03,11,1, 11.9,1,1, 8.966, 10224.811, 680.092, 52618.366 23/09/18,03:22:58,04,11,1, 11.9,1,1, 8.966, 10224.842, 680.137, 52618.394 23/09/18,03:22:58,05,11,1, 11.9,1,1, 8.966, 10224.855, 680.159, 52618.420 23/09/18,03:22:58,06,11,1, 11.9,1,1, 8.966, 10224.895, 680.205, 52618.413 23/09/18,03:22:58,07,11,1, 11.9,1,1, 8.966, 10224.899, 680.236, 52618.407 23/09/18,03:22:58,08,11,1, 11.9,1,1, 8.966, 10224.927, 680.277, 52618.398 23/09/18,03:22:58,09,11,1, 11.9,1,1, 8.966, 10224.964, 680.278, 52618.442 23/09/18,03:22:58,10,11,1, 11.9,1,1, 8.966, 10224.973, 680.340, 52618.468 23/09/18,03:22:58,11,11,1, 11.9,1,1, 8.966, 10224.989, 680.382, 52618.421 23/09/18,03:22:58,12,11,1, 11.9,1,1, 8.966, 10225.025, 680.413, 52618.470 23/09/18,03:22:58,13,11,1, 11.9,1,1, 8.966, 10225.071, 680.426, 52618.458 23/09/18,03:22:58,14,11,1, 11.9,1,1, 8.966, 10225.082, 680.441, 52618.467 23/09/18,03:22:58,15,11,1, 11.9,1,1, 8.966, 10225.130, 680.506, 52618.506 23/09/18,03:22:58,16,11,1, 11.9,1,1, 8.966, 10225.149, 680.519, 52618.483 23/09/18,03:22:58,17,11,1, 11.9,1,1, 8.966, 10225.193, 680.580, 52618.511 23/09/18,03:22:58,18,11,1, 11.9,1,1, 8.966, 10225.215, 680.593, 52618.500 23/09/18,03:22:58,19,11,1, 11.9,1,1, 8.966, 10225.228, 680.636, 52618.536 23/09/18,03:22:59,00,11,1, 11.8,1,1, 8.972, 10225.226, 680.636, 52618.536 23/09/18,03:22:59,01,11,1, 11.8,1,1, 8.972, 10225.287, 680.723, 52618.550 23/09/18,03:22:59,02,11,1, 11.8,1,1, 8.972, 10225.305, 680.739, 52618.567 23/09/18,03:22:59,03,11,1, 11.8,1,1, 8.972, 10225.345, 680.779, 52618.565 23/09/18,03:22:59,04,11,1, 11.8,1,1, 8.972, 10225.369, 680.792, 52618.569 23/09/18,03:22:59,05,11,1, 11.8,1,1, 8.972, 10225.358, 680.850, 52618.586 23/09/18,03:22:59,06,11,1, 11.8,1,1, 8.972, 10225.405, 680.879, 52618.562 23/09/18,03:22:59,07,11,1, 11.8,1,1, 8.972, 10225.427, 680.908, 52618.618 23/09/18,03:22:59,08,11,1, 11.8,1,1, 8.972, 10225.446, 680.926, 52618.585 23/09/18,03:22:59,09,11,1, 11.8,1,1, 8.972, 10225.497, 680.963, 52618.634 23/09/18,03:22:59,10,11,1, 11.8,1,1, 8.972, 10225.538, 680.994, 52618.652 23/09/18,03:22:59,11,11,1, 11.8,1,1, 8.972, 10225.543, 681.008, 52618.673 23/09/18,03:22:59,12,11,1, 11.8,1,1, 8.972, 10225.549, 681.021, 52618.623 23/09/18,03:22:59,13,11,1, 11.8,1,1, 8.972, 10225.587, 681.067, 52618.684 23/09/18,03:22:59,14,11,1, 11.8,1,1, 8.972, 10225.615, 681.105, 52618.654 23/09/18,03:22:59,15,11,1, 11.8,1,1, 8.972, 10225.644, 681.103, 52618.664 23/09/18,03:22:59,16,11,1, 11.8,1,1, 8.972, 10225.659, 681.144, 52618.652 23/09/18,03:22:59,17,11,1, 11.8,1,1, 8.972, 10225.673, 681.148, 52618.651 23/09/18,03:22:59,18,11,1, 11.8,1,1, 8.972, 10225.701, 681.203, 52618.668 23/09/18,03:22:59,19,11,1, 11.8,1,1, 8.972, 10225.712, 681.198, 52618.656 23/09/18,03:23:00,00,11,1, 11.9,1,1, 8.972, 10225.710, 681.198, 52618.656 23/09/18,03:23:00,01,11,1, 11.9,1,1, 8.972, 10225.761, 681.248, 52618.663 23/09/18,03:23:00,02,11,1, 11.9,1,1, 8.972, 10225.785, 681.177, 52618.250 23/09/18,03:23:00,03,11,1, 11.9,1,1, 8.972, 10225.821, 681.189, 52618.223 23/09/18,03:23:00,04,11,1, 11.9,1,1, 8.972, 10225.812, 681.206, 52618.210 23/09/18,03:23:00,05,11,1, 11.9,1,1, 8.972, 10225.841, 681.222, 52618.204 23/09/18,03:23:00,06,11,1, 11.9,1,1, 8.972, 10225.842, 681.261, 52618.214 23/09/18,03:23:00,07,11,1, 11.9,1,1, 8.972, 10225.855, 681.279, 52618.214 23/09/18,03:23:00,08,11,1, 11.9,1,1, 8.972, 10225.901, 681.324, 52618.245 23/09/18,03:23:00,09,11,1, 11.9,1,1, 8.972, 10225.902, 681.347, 52618.230 23/09/18,03:23:00,10,11,1, 11.9,1,1, 8.972, 10225.917, 681.360, 52618.172 23/09/18,03:23:00,11,11,1, 11.9,1,1, 8.972, 10225.955, 681.404, 52618.211 23/09/18,03:23:00,12,11,1, 11.9,1,1, 8.972, 10225.972, 681.385, 52618.217 23/09/18,03:23:00,13,11,1, 11.9,1,1, 8.972, 10225.955, 681.437, 52618.227 23/09/18,03:23:00,14,11,1, 11.9,1,1, 8.972, 10225.982, 681.464, 52618.228 23/09/18,03:23:00,15,11,1, 11.9,1,1, 8.972, 10225.998, 681.495, 52618.230 23/09/18,03:23:00,16,11,1, 11.9,1,1, 8.972, 10226.034, 681.549, 52618.222 23/09/18,03:23:00,17,11,1, 11.9,1,1, 8.972, 10226.032, 681.575, 52618.188 23/09/18,03:23:00,18,11,1, 11.9,1,1, 8.972, 10226.085, 681.589, 52618.216 23/09/18,03:23:00,19,11,1, 11.9,1,1, 8.972, 10226.084, 681.598, 52618.226 23/09/18,03:23:01,00,10,1, 11.9,1,1, 8.967, 10226.077, 681.598, 52618.226 23/09/18,03:23:01,01,10,1, 11.9,1,1, 8.967, 10226.096, 681.689, 52618.196 23/09/18,03:23:01,02,10,1, 11.9,1,1, 8.967, 10226.143, 681.723, 52618.230 23/09/18,03:23:01,03,10,1, 11.9,1,1, 8.967, 10226.128, 681.753, 52618.217 23/09/18,03:23:01,04,10,1, 11.9,1,1, 8.967, 10226.153, 681.785, 52618.222 23/09/18,03:23:01,05,10,1, 11.9,1,1, 8.967, 10226.168, 681.821, 52618.217 23/09/18,03:23:01,06,10,1, 11.9,1,1, 8.967, 10226.213, 681.850, 52618.191 23/09/18,03:23:01,07,10,1, 11.9,1,1, 8.967, 10226.204, 681.891, 52618.177 23/09/18,03:23:01,08,10,1, 11.9,1,1, 8.967, 10226.211, 681.925, 52618.181 23/09/18,03:23:01,09,10,1, 11.9,1,1, 8.967, 10226.241, 681.941, 52618.214 23/09/18,03:23:01,10,10,1, 11.9,1,1, 8.967, 10226.254, 681.995, 52618.217 23/09/18,03:23:01,11,10,1, 11.9,1,1, 8.967, 10226.271, 682.032, 52618.178 23/09/18,03:23:01,12,10,1, 11.9,1,1, 8.967, 10226.270, 682.068, 52618.171 23/09/18,03:23:01,13,10,1, 11.9,1,1, 8.967, 10226.295, 682.090, 52618.185 23/09/18,03:23:01,14,10,1, 11.9,1,1, 8.967, 10226.288, 682.150, 52618.170 23/09/18,03:23:01,15,10,1, 11.9,1,1, 8.967, 10226.331, 682.200, 52618.210 23/09/18,03:23:01,16,10,1, 11.9,1,1, 8.967, 10226.326, 682.246, 52618.192 23/09/18,03:23:01,17,10,1, 11.9,1,1, 8.967, 10226.340, 682.272, 52618.152 23/09/18,03:23:01,18,10,1, 11.9,1,1, 8.967, 10226.393, 682.329, 52618.189 23/09/18,03:23:01,19,10,1, 11.9,1,1, 8.967, 10226.378, 682.350, 52618.175 23/09/18,03:23:02,00,09,1, 11.8,1,1, 8.967, 10226.377, 682.350, 52618.175 23/09/18,03:23:02,01,09,1, 11.8,1,1, 8.967, 10226.405, 682.438, 52618.189 23/09/18,03:23:02,02,09,1, 11.8,1,1, 8.967, 10226.418, 682.495, 52618.159 23/09/18,03:23:02,03,09,1, 11.8,1,1, 8.967, 10226.419, 682.529, 52618.163 23/09/18,03:23:02,04,09,1, 11.8,1,1, 8.967, 10226.463, 682.586, 52618.152 23/09/18,03:23:02,05,09,1, 11.8,1,1, 8.967, 10226.445, 682.613, 52618.169 23/09/18,03:23:02,06,09,1, 11.8,1,1, 8.967, 10226.449, 682.648, 52618.191 23/09/18,03:23:02,07,09,1, 11.8,1,1, 8.967, 10226.447, 682.700, 52618.155 23/09/18,03:23:02,08,09,1, 11.8,1,1, 8.967, 10226.538, 682.740, 52618.208 23/09/18,03:23:02,09,09,1, 11.8,1,1, 8.967, 10226.471, 682.798, 52618.225 23/09/18,03:23:02,10,09,1, 11.8,1,1, 8.967, 10226.509, 682.803, 52618.150 23/09/18,03:23:02,11,09,1, 11.8,1,1, 8.967, 10226.532, 682.846, 52618.208 23/09/18,03:23:02,12,09,1, 11.8,1,1, 8.967, 10226.514, 682.878, 52618.178 23/09/18,03:23:02,13,09,1, 11.8,1,1, 8.967, 10226.527, 682.914, 52618.149 23/09/18,03:23:02,14,09,1, 11.8,1,1, 8.967, 10226.531, 682.997, 52618.179 23/09/18,03:23:02,15,09,1, 11.8,1,1, 8.967, 10226.536, 683.004, 52618.154 23/09/18,03:23:02,16,09,1, 11.8,1,1, 8.967, 10226.572, 683.052, 52618.179 23/09/18,03:23:02,17,09,1, 11.8,1,1, 8.967, 10226.571, 683.110, 52618.169 23/09/18,03:23:02,18,09,1, 11.8,1,1, 8.967, 10226.606, 683.156, 52618.194 23/09/18,03:23:02,19,09,1, 11.8,1,1, 8.967, 10226.615, 683.175, 52618.163 23/09/18,03:23:03,00,10,1, 11.9,1,1, 8.971, 10226.611, 683.175, 52618.163 23/09/18,03:23:03,01,10,1, 11.9,1,1, 8.971, 10226.644, 683.278, 52618.136 23/09/18,03:23:03,02,10,1, 11.9,1,1, 8.971, 10226.624, 683.306, 52618.171 23/09/18,03:23:03,03,10,1, 11.9,1,1, 8.971, 10226.658, 683.356, 52618.150 23/09/18,03:23:03,04,10,1, 11.9,1,1, 8.971, 10226.637, 683.381, 52618.172 23/09/18,03:23:03,05,10,1, 11.9,1,1, 8.971, 10226.645, 683.445, 52618.145 23/09/18,03:23:03,06,10,1, 11.9,1,1, 8.971, 10226.678, 683.477, 52618.193 23/09/18,03:23:03,07,10,1, 11.9,1,1, 8.971, 10226.691, 683.522, 52618.173 23/09/18,03:23:03,08,10,1, 11.9,1,1, 8.971, 10226.706, 683.543, 52618.214 23/09/18,03:23:03,09,10,1, 11.9,1,1, 8.971, 10226.726, 683.592, 52618.165 23/09/18,03:23:03,10,10,1, 11.9,1,1, 8.971, 10226.710, 683.645, 52618.166 23/09/18,03:23:03,11,10,1, 11.9,1,1, 8.971, 10226.716, 683.644, 52618.136 23/09/18,03:23:03,12,10,1, 11.9,1,1, 8.971, 10226.751, 683.719, 52618.190 23/09/18,03:23:03,13,10,1, 11.9,1,1, 8.971, 10226.761, 683.756, 52618.189 23/09/18,03:23:03,14,10,1, 11.9,1,1, 8.971, 10226.750, 683.781, 52618.180 23/09/18,03:23:03,15,10,1, 11.9,1,1, 8.971, 10226.776, 683.828, 52618.136 23/09/18,03:23:03,16,10,1, 11.9,1,1, 8.971, 10226.821, 683.849, 52618.188 23/09/18,03:23:03,17,10,1, 11.9,1,1, 8.971, 10226.805, 683.874, 52618.165 23/09/18,03:23:03,18,10,1, 11.9,1,1, 8.971, 10226.856, 683.935, 52618.195 23/09/18,03:23:03,19,10,1, 11.9,1,1, 8.971, 10226.851, 683.970, 52618.173 23/09/18,03:23:04,00,10,1, 11.9,1,1, 8.968, 10226.845, 683.970, 52618.173 23/09/18,03:23:04,01,10,1, 11.9,1,1, 8.968, 10226.863, 684.017, 52618.161 23/09/18,03:23:04,02,10,1, 11.9,1,1, 8.968, 10226.882, 684.043, 52618.173 23/09/18,03:23:04,03,10,1, 11.9,1,1, 8.968, 10226.891, 684.065, 52618.141 23/09/18,03:23:04,04,10,1, 11.9,1,1, 8.968, 10226.899, 684.120, 52618.147 23/09/18,03:23:04,05,10,1, 11.9,1,1, 8.968, 10226.932, 684.142, 52618.188 23/09/18,03:23:04,06,10,1, 11.9,1,1, 8.968, 10226.954, 684.136, 52618.158 23/09/18,03:23:04,07,10,1, 11.9,1,1, 8.968, 10226.973, 684.189, 52618.197 23/09/18,03:23:04,08,10,1, 11.9,1,1, 8.968, 10226.971, 684.210, 52618.183 23/09/18,03:23:04,09,10,1, 11.9,1,1, 8.968, 10227.008, 684.256, 52618.170 23/09/18,03:23:04,10,10,1, 11.9,1,1, 8.968, 10227.028, 684.277, 52618.152 23/09/18,03:23:04,11,10,1, 11.9,1,1, 8.968, 10227.029, 684.285, 52618.122 23/09/18,03:23:04,12,10,1, 11.9,1,1, 8.968, 10227.058, 684.297, 52618.131 23/09/18,03:23:04,13,10,1, 11.9,1,1, 8.968, 10227.066, 684.317, 52618.128 23/09/18,03:23:04,14,10,1, 11.9,1,1, 8.968, 10227.091, 684.354, 52618.109 23/09/18,03:23:04,15,10,1, 11.9,1,1, 8.968, 10227.102, 684.323, 52618.092 23/09/18,03:23:04,16,10,1, 11.9,1,1, 8.968, 10227.117, 684.371, 52618.221 23/09/18,03:23:04,17,10,1, 11.9,1,1, 8.968, 10227.164, 684.386, 52618.100 23/09/18,03:23:04,18,10,1, 11.9,1,1, 8.968, 10227.156, 684.374, 52618.047 23/09/18,03:23:04,19,10,1, 11.9,1,1, 8.968, 10227.166, 684.400, 52618.026 23/09/18,03:23:05,00,10,1, 11.9,1,1, 8.970, 10227.162, 684.400, 52618.026 23/09/18,03:23:05,01,10,1, 11.9,1,1, 8.970, 10227.200, 684.407, 52618.032 23/09/18,03:23:05,02,10,1, 11.9,1,1, 8.970, 10227.233, 684.418, 52617.993 23/09/18,03:23:05,03,10,1, 11.9,1,1, 8.970, 10227.281, 684.424, 52618.012 23/09/18,03:23:05,04,10,1, 11.9,1,1, 8.970, 10227.287, 684.415, 52617.994 23/09/18,03:23:05,05,10,1, 11.9,1,1, 8.970, 10227.270, 684.415, 52617.907 23/09/18,03:23:05,06,10,1, 11.9,1,1, 8.970, 10227.325, 684.435, 52617.845 23/09/18,03:23:05,07,10,1, 11.9,1,1, 8.970, 10227.319, 684.449, 52617.922 23/09/18,03:23:05,08,10,1, 11.9,1,1, 8.970, 10227.355, 684.441, 52617.891 23/09/18,03:23:05,09,10,1, 11.9,1,1, 8.970, 10227.407, 684.458, 52617.916 23/09/18,03:23:05,10,10,1, 11.9,1,1, 8.970, 10227.406, 684.448, 52617.895 23/09/18,03:23:05,11,10,1, 11.9,1,1, 8.970, 10227.432, 684.449, 52617.850 23/09/18,03:23:05,12,10,1, 11.9,1,1, 8.970, 10227.459, 684.459, 52617.869 23/09/18,03:23:05,13,10,1, 11.9,1,1, 8.970, 10227.493, 684.437, 52617.823 23/09/18,03:23:05,14,10,1, 11.9,1,1, 8.970, 10227.509, 684.458, 52617.790 23/09/18,03:23:05,15,10,1, 11.9,1,1, 8.970, 10227.549, 684.420, 52617.785 23/09/18,03:23:05,16,10,1, 11.9,1,1, 8.970, 10227.581, 684.415, 52617.790 23/09/18,03:23:05,17,10,1, 11.9,1,1, 8.970, 10227.589, 684.421, 52617.775 23/09/18,03:23:05,18,10,1, 11.9,1,1, 8.970, 10227.634, 684.438, 52617.724 23/09/18,03:23:05,19,10,1, 11.9,1,1, 8.970, 10227.620, 684.431, 52617.688 23/09/18,03:23:06,00,10,1, 11.9,1,1, 8.967, 10227.612, 684.431, 52617.688 23/09/18,03:23:06,01,10,1, 11.9,1,1, 8.967, 10227.682, 684.390, 52617.643 23/09/18,03:23:06,02,10,1, 11.9,1,1, 8.967, 10227.717, 684.412, 52617.628 23/09/18,03:23:06,03,10,1, 11.9,1,1, 8.967, 10227.741, 684.387, 52617.594 23/09/18,03:23:06,04,10,1, 11.9,1,1, 8.967, 10227.780, 684.379, 52617.576 23/09/18,03:23:06,05,10,1, 11.9,1,1, 8.967, 10227.791, 684.357, 52617.549 23/09/18,03:23:06,06,10,1, 11.9,1,1, 8.967, 10227.820, 684.379, 52617.553 23/09/18,03:23:06,07,10,1, 11.9,1,1, 8.967, 10227.846, 684.352, 52617.567 23/09/18,03:23:06,08,10,1, 11.9,1,1, 8.967, 10227.890, 684.335, 52617.518 23/09/18,03:23:06,09,10,1, 11.9,1,1, 8.967, 10227.899, 684.324, 52617.463 23/09/18,03:23:06,10,10,1, 11.9,1,1, 8.967, 10227.945, 684.302, 52617.419 23/09/18,03:23:06,11,10,1, 11.9,1,1, 8.967, 10227.971, 684.294, 52617.394 23/09/18,03:23:06,12,10,1, 11.9,1,1, 8.967, 10227.996, 684.285, 52617.375 23/09/18,03:23:06,13,10,1, 11.9,1,1, 8.967, 10228.056, 684.287, 52617.363 23/09/18,03:23:06,14,10,1, 11.9,1,1, 8.967, 10228.053, 684.269, 52617.347 23/09/18,03:23:06,15,10,1, 11.9,1,1, 8.967, 10228.069, 684.261, 52617.319 23/09/18,03:23:06,16,10,1, 11.9,1,1, 8.967, 10228.124, 684.247, 52617.284 23/09/18,03:23:06,17,10,1, 11.9,1,1, 8.967, 10228.134, 684.253, 52617.245 23/09/18,03:23:06,18,10,1, 11.9,1,1, 8.967, 10228.191, 684.245, 52617.224 23/09/18,03:23:06,19,10,1, 11.9,1,1, 8.967, 10228.191, 684.235, 52617.180 23/09/18,03:23:07,00,09,1, 11.9,1,1, 8.963, 10228.188, 684.235, 52617.180 23/09/18,03:23:07,01,09,1, 11.9,1,1, 8.963, 10228.264, 684.200, 52617.139 23/09/18,03:23:07,02,09,1, 11.9,1,1, 8.963, 10228.292, 684.224, 52617.131 23/09/18,03:23:07,03,09,1, 11.9,1,1, 8.963, 10228.311, 684.215, 52617.133 23/09/18,03:23:07,04,09,1, 11.9,1,1, 8.963, 10228.345, 684.212, 52617.100 23/09/18,03:23:07,05,09,1, 11.9,1,1, 8.963, 10228.367, 684.213, 52617.048 23/09/18,03:23:07,06,09,1, 11.9,1,1, 8.963, 10228.409, 684.213, 52617.019 23/09/18,03:23:07,07,09,1, 11.9,1,1, 8.963, 10228.449, 684.221, 52617.013 23/09/18,03:23:07,08,09,1, 11.9,1,1, 8.963, 10228.441, 684.212, 52616.996 23/09/18,03:23:07,09,09,1, 11.9,1,1, 8.963, 10228.487, 684.224, 52616.932 23/09/18,03:23:07,10,09,1, 11.9,1,1, 8.963, 10228.512, 684.205, 52616.926 23/09/18,03:23:07,11,09,1, 11.9,1,1, 8.963, 10228.555, 684.243, 52616.934 23/09/18,03:23:07,12,09,1, 11.9,1,1, 8.963, 10228.565, 684.230, 52616.936 23/09/18,03:23:07,13,09,1, 11.9,1,1, 8.963, 10228.582, 684.245, 52616.914 23/09/18,03:23:07,14,09,1, 11.9,1,1, 8.963, 10228.620, 684.273, 52616.892 23/09/18,03:23:07,15,09,1, 11.9,1,1, 8.963, 10228.629, 684.245, 52616.859 23/09/18,03:23:07,16,09,1, 11.9,1,1, 8.963, 10228.663, 684.264, 52616.814 23/09/18,03:23:07,17,09,1, 11.9,1,1, 8.963, 10228.702, 684.271, 52616.797 23/09/18,03:23:07,18,09,1, 11.9,1,1, 8.963, 10228.695, 684.293, 52616.773 23/09/18,03:23:07,19,09,1, 11.9,1,1, 8.963, 10228.754, 684.312, 52616.797 23/09/18,03:23:08,00,10,1, 11.9,1,1, 8.969, 10228.747, 684.312, 52616.797 23/09/18,03:23:08,01,10,1, 11.9,1,1, 8.969, 10228.812, 684.324, 52616.776 23/09/18,03:23:08,02,10,1, 11.9,1,1, 8.969, 10228.823, 684.343, 52616.734 23/09/18,03:23:08,03,10,1, 11.9,1,1, 8.969, 10228.862, 684.368, 52616.707 23/09/18,03:23:08,04,10,1, 11.9,1,1, 8.969, 10228.855, 684.409, 52616.706 23/09/18,03:23:08,05,10,1, 11.9,1,1, 8.969, 10228.917, 684.408, 52616.671 23/09/18,03:23:08,06,10,1, 11.9,1,1, 8.969, 10228.914, 684.440, 52616.656 23/09/18,03:23:08,07,10,1, 11.9,1,1, 8.969, 10228.929, 684.473, 52616.631 23/09/18,03:23:08,08,10,1, 11.9,1,1, 8.969, 10228.942, 684.461, 52616.635 23/09/18,03:23:08,09,10,1, 11.9,1,1, 8.969, 10229.001, 684.477, 52616.609 23/09/18,03:23:08,10,10,1, 11.9,1,1, 8.969, 10229.002, 684.517, 52616.614 23/09/18,03:23:08,11,10,1, 11.9,1,1, 8.969, 10229.031, 684.545, 52616.591 23/09/18,03:23:08,12,10,1, 11.9,1,1, 8.969, 10229.049, 684.557, 52616.560 23/09/18,03:23:08,13,10,1, 11.9,1,1, 8.969, 10229.069, 684.593, 52616.507 23/09/18,03:23:08,14,10,1, 11.9,1,1, 8.969, 10229.093, 684.593, 52616.517 23/09/18,03:23:08,15,10,1, 11.9,1,1, 8.969, 10229.106, 684.600, 52616.529 23/09/18,03:23:08,16,10,1, 11.9,1,1, 8.969, 10229.134, 684.642, 52616.520 23/09/18,03:23:08,17,10,1, 11.9,1,1, 8.969, 10229.161, 684.662, 52616.321 23/09/18,03:23:08,18,10,1, 11.9,1,1, 8.969, 10229.148, 684.691, 52616.528 23/09/18,03:23:08,19,10,1, 11.9,1,1, 8.969, 10229.188, 684.702, 52616.504 23/09/18,03:23:09,00,10,1, 11.9,1,1, 8.969, 10229.181, 684.702, 52616.504 23/09/18,03:23:09,01,10,1, 11.9,1,1, 8.969, 10229.251, 684.746, 52616.442 23/09/18,03:23:09,02,10,1, 11.9,1,1, 8.969, 10229.250, 684.799, 52616.449 23/09/18,03:23:09,03,10,1, 11.9,1,1, 8.969, 10229.265, 684.835, 52616.415 23/09/18,03:23:09,04,10,1, 11.9,1,1, 8.969, 10229.309, 684.833, 52616.411 23/09/18,03:23:09,05,10,1, 11.9,1,1, 8.969, 10229.311, 684.856, 52616.399 23/09/18,03:23:09,06,10,1, 11.9,1,1, 8.969, 10229.332, 684.869, 52616.380 23/09/18,03:23:09,07,10,1, 11.9,1,1, 8.969, 10229.346, 684.887, 52616.347 23/09/18,03:23:09,08,10,1, 11.9,1,1, 8.969, 10229.371, 684.895, 52616.351 23/09/18,03:23:09,09,10,1, 11.9,1,1, 8.969, 10229.403, 684.916, 52616.314 23/09/18,03:23:09,10,10,1, 11.9,1,1, 8.969, 10229.406, 684.948, 52616.314 23/09/18,03:23:09,11,10,1, 11.9,1,1, 8.969, 10229.430, 684.958, 52616.285 23/09/18,03:23:09,12,10,1, 11.9,1,1, 8.969, 10229.441, 684.952, 52616.270 23/09/18,03:23:09,13,10,1, 11.9,1,1, 8.969, 10229.459, 684.986, 52616.242 23/09/18,03:23:09,14,10,1, 11.9,1,1, 8.969, 10229.486, 685.003, 52616.237 23/09/18,03:23:09,15,10,1, 11.9,1,1, 8.969, 10229.506, 685.043, 52616.206 23/09/18,03:23:09,16,10,1, 11.9,1,1, 8.969, 10229.498, 685.073, 52616.220 23/09/18,03:23:09,17,10,1, 11.9,1,1, 8.969, 10229.530, 685.089, 52616.162 23/09/18,03:23:09,18,10,1, 11.9,1,1, 8.969, 10229.553, 685.092, 52616.163 23/09/18,03:23:09,19,10,1, 11.9,1,1, 8.969, 10229.560, 685.089, 52616.120 23/09/18,03:23:10,00,09,1, 11.9,1,1, 8.969, 10229.557, 685.089, 52616.120 23/09/18,03:23:10,01,09,1, 11.9,1,1, 8.969, 10229.607, 685.140, 52616.116 23/09/18,03:23:10,02,09,1, 11.9,1,1, 8.969, 10229.622, 685.145, 52616.067 23/09/18,03:23:10,03,09,1, 11.9,1,1, 8.969, 10229.637, 685.171, 52616.084 23/09/18,03:23:10,04,09,1, 11.9,1,1, 8.969, 10229.666, 685.183, 52616.024 23/09/18,03:23:10,05,09,1, 11.9,1,1, 8.969, 10229.708, 685.188, 52616.049 23/09/18,03:23:10,06,09,1, 11.9,1,1, 8.969, 10229.733, 685.193, 52616.006 23/09/18,03:23:10,07,09,1, 11.9,1,1, 8.969, 10229.749, 685.194, 52615.952 23/09/18,03:23:10,08,09,1, 11.9,1,1, 8.969, 10229.788, 685.222, 52615.963 23/09/18,03:23:10,09,09,1, 11.9,1,1, 8.969, 10229.788, 685.229, 52615.953 23/09/18,03:23:10,10,09,1, 11.9,1,1, 8.969, 10229.818, 685.251, 52616.145 23/09/18,03:23:10,11,09,1, 11.9,1,1, 8.969, 10229.821, 685.250, 52615.802 23/09/18,03:23:10,12,09,1, 11.9,1,1, 8.969, 10229.831, 685.280, 52615.878 23/09/18,03:23:10,13,09,1, 11.9,1,1, 8.969, 10229.849, 685.306, 52615.864 23/09/18,03:23:10,14,09,1, 11.9,1,1, 8.969, 10229.876, 685.272, 52615.765 23/09/18,03:23:10,15,09,1, 11.9,1,1, 8.969, 10229.920, 685.301, 52615.800 23/09/18,03:23:10,16,09,1, 11.9,1,1, 8.969, 10229.914, 685.291, 52615.746 23/09/18,03:23:10,17,09,1, 11.9,1,1, 8.969, 10229.945, 685.318, 52615.762 23/09/18,03:23:10,18,09,1, 11.9,1,1, 8.969, 10229.981, 685.321, 52615.737 23/09/18,03:23:10,19,09,1, 11.9,1,1, 8.969, 10229.990, 685.313, 52615.686 23/09/18,03:23:11,00,10,1, 11.9,1,1, 8.966, 10229.982, 685.313, 52615.686 23/09/18,03:23:11,01,10,1, 11.9,1,1, 8.966, 10230.046, 685.334, 52615.694 23/09/18,03:23:11,02,10,1, 11.9,1,1, 8.966, 10230.031, 685.340, 52615.619 23/09/18,03:23:11,03,10,1, 11.9,1,1, 8.966, 10230.064, 685.353, 52615.585 23/09/18,03:23:11,04,10,1, 11.9,1,1, 8.966, 10230.087, 685.374, 52615.581 23/09/18,03:23:11,05,10,1, 11.9,1,1, 8.966, 10230.106, 685.401, 52615.580 23/09/18,03:23:11,06,10,1, 11.9,1,1, 8.966, 10230.114, 685.394, 52615.565 23/09/18,03:23:11,07,10,1, 11.9,1,1, 8.966, 10230.152, 685.390, 52615.540 23/09/18,03:23:11,08,10,1, 11.9,1,1, 8.966, 10230.159, 685.416, 52615.502 23/09/18,03:23:11,09,10,1, 11.9,1,1, 8.966, 10230.202, 685.403, 52615.456 23/09/18,03:23:11,10,10,1, 11.9,1,1, 8.966, 10230.236, 685.419, 52615.422 23/09/18,03:23:11,11,10,1, 11.9,1,1, 8.966, 10230.260, 685.423, 52615.422 23/09/18,03:23:11,12,10,1, 11.9,1,1, 8.966, 10230.308, 685.438, 52615.373 23/09/18,03:23:11,13,10,1, 11.9,1,1, 8.966, 10230.294, 685.452, 52615.358 23/09/18,03:23:11,14,10,1, 11.9,1,1, 8.966, 10230.323, 685.447, 52615.352 23/09/18,03:23:11,15,10,1, 11.9,1,1, 8.966, 10230.364, 685.478, 52615.332 23/09/18,03:23:11,16,10,1, 11.9,1,1, 8.966, 10230.373, 685.489, 52615.329 23/09/18,03:23:11,17,10,1, 11.9,1,1, 8.966, 10230.402, 685.475, 52615.288 23/09/18,03:23:11,18,10,1, 11.9,1,1, 8.966, 10230.434, 685.492, 52615.256 23/09/18,03:23:11,19,10,1, 11.9,1,1, 8.966, 10230.458, 685.478, 52615.229 23/09/18,03:23:12,00,10,1, 11.9,1,1, 8.970, 10230.458, 685.478, 52615.229 23/09/18,03:23:12,01,10,1, 11.9,1,1, 8.970, 10230.525, 685.494, 52615.220 23/09/18,03:23:12,02,10,1, 11.9,1,1, 8.970, 10230.552, 685.475, 52615.177 23/09/18,03:23:12,03,10,1, 11.9,1,1, 8.970, 10230.592, 685.495, 52615.155 23/09/18,03:23:12,04,10,1, 11.9,1,1, 8.970, 10230.630, 685.517, 52615.153 23/09/18,03:23:12,05,10,1, 11.9,1,1, 8.970, 10230.665, 685.528, 52615.114 23/09/18,03:23:12,06,10,1, 11.9,1,1, 8.970, 10230.684, 685.510, 52615.067 23/09/18,03:23:12,07,10,1, 11.9,1,1, 8.970, 10230.730, 685.534, 52615.103 23/09/18,03:23:12,08,10,1, 11.9,1,1, 8.970, 10230.737, 685.520, 52615.065 23/09/18,03:23:12,09,10,1, 11.9,1,1, 8.970, 10230.774, 685.519, 52615.010 23/09/18,03:23:12,10,10,1, 11.9,1,1, 8.970, 10230.821, 685.545, 52615.037 23/09/18,03:23:12,11,10,1, 11.9,1,1, 8.970, 10230.882, 685.525, 52615.018 23/09/18,03:23:12,12,10,1, 11.9,1,1, 8.970, 10230.909, 685.516, 52614.963 23/09/18,03:23:12,13,10,1, 11.9,1,1, 8.970, 10230.981, 685.548, 52614.965 23/09/18,03:23:12,14,10,1, 11.9,1,1, 8.970, 10231.012, 685.551, 52614.927 23/09/18,03:23:12,15,10,1, 11.9,1,1, 8.970, 10231.037, 685.535, 52614.890 23/09/18,03:23:12,16,10,1, 11.9,1,1, 8.970, 10231.098, 685.564, 52614.848 23/09/18,03:23:12,17,10,1, 11.9,1,1, 8.970, 10231.132, 685.569, 52614.843 23/09/18,03:23:12,18,10,1, 11.9,1,1, 8.970, 10231.164, 685.604, 52614.841 23/09/18,03:23:12,19,10,1, 11.9,1,1, 8.970, 10231.228, 685.594, 52614.797 23/09/18,03:23:13,00,11,1, 11.9,1,1, 8.970, 10231.225, 685.594, 52614.797 23/09/18,03:23:13,01,11,1, 11.9,1,1, 8.970, 10231.319, 685.632, 52614.760 23/09/18,03:23:13,02,11,1, 11.9,1,1, 8.970, 10231.368, 685.603, 52614.743 23/09/18,03:23:13,03,11,1, 11.9,1,1, 8.970, 10231.434, 685.618, 52614.515 23/09/18,03:23:13,04,11,1, 11.9,1,1, 8.970, 10231.446, 685.638, 52614.704 23/09/18,03:23:13,05,11,1, 11.9,1,1, 8.970, 10231.511, 685.651, 52614.719 23/09/18,03:23:13,06,11,1, 11.9,1,1, 8.970, 10231.555, 685.676, 52614.689 23/09/18,03:23:13,07,11,1, 11.9,1,1, 8.970, 10231.617, 685.675, 52614.671 23/09/18,03:23:13,08,11,1, 11.9,1,1, 8.970, 10231.666, 685.708, 52614.653 23/09/18,03:23:13,09,11,1, 11.9,1,1, 8.970, 10231.723, 685.702, 52614.635 23/09/18,03:23:13,10,11,1, 11.9,1,1, 8.970, 10231.789, 685.719, 52614.593 23/09/18,03:23:13,11,11,1, 11.9,1,1, 8.970, 10231.835, 685.711, 52614.584 23/09/18,03:23:13,12,11,1, 11.9,1,1, 8.970, 10231.902, 685.752, 52614.597 23/09/18,03:23:13,13,11,1, 11.9,1,1, 8.970, 10231.969, 685.761, 52614.543 23/09/18,03:23:13,14,11,1, 11.9,1,1, 8.970, 10232.003, 685.751, 52614.526 23/09/18,03:23:13,15,11,1, 11.9,1,1, 8.970, 10232.062, 685.777, 52614.483 23/09/18,03:23:13,16,11,1, 11.9,1,1, 8.970, 10232.144, 685.792, 52614.464 23/09/18,03:23:13,17,11,1, 11.9,1,1, 8.970, 10232.169, 685.807, 52614.457 23/09/18,03:23:13,18,11,1, 11.9,1,1, 8.970, 10232.230, 685.828, 52614.432 23/09/18,03:23:13,19,11,1, 11.9,1,1, 8.970, 10232.274, 685.842, 52614.423 23/09/18,03:23:14,00,10,1, 11.9,1,1, 8.970, 10232.269, 685.842, 52614.423 23/09/18,03:23:14,01,10,1, 11.9,1,1, 8.970, 10232.407, 685.853, 52614.397 23/09/18,03:23:14,02,10,1, 11.9,1,1, 8.970, 10232.486, 685.889, 52614.362 23/09/18,03:23:14,03,10,1, 11.9,1,1, 8.970, 10232.551, 685.898, 52614.370 23/09/18,03:23:14,04,10,1, 11.9,1,1, 8.970, 10232.629, 685.907, 52614.343 23/09/18,03:23:14,05,10,1, 11.9,1,1, 8.970, 10232.653, 685.921, 52614.310 23/09/18,03:23:14,06,10,1, 11.9,1,1, 8.970, 10232.734, 685.927, 52614.297 23/09/18,03:23:14,07,10,1, 11.9,1,1, 8.970, 10232.801, 685.923, 52614.241 23/09/18,03:23:14,08,10,1, 11.9,1,1, 8.970, 10232.848, 685.938, 52614.242 23/09/18,03:23:14,09,10,1, 11.9,1,1, 8.970, 10232.910, 685.968, 52614.238 23/09/18,03:23:14,10,10,1, 11.9,1,1, 8.970, 10232.968, 685.977, 52614.211 23/09/18,03:23:14,11,10,1, 11.9,1,1, 8.970, 10233.035, 685.991, 52614.155 23/09/18,03:23:14,12,10,1, 11.9,1,1, 8.970, 10233.068, 686.022, 52614.156 23/09/18,03:23:14,13,10,1, 11.9,1,1, 8.970, 10233.149, 686.022, 52614.125 23/09/18,03:23:14,14,10,1, 11.9,1,1, 8.970, 10233.178, 686.032, 52614.140 23/09/18,03:23:14,15,10,1, 11.9,1,1, 8.970, 10233.220, 686.047, 52614.077 23/09/18,03:23:14,16,10,1, 11.9,1,1, 8.970, 10233.267, 686.086, 52614.046 23/09/18,03:23:14,17,10,1, 11.9,1,1, 8.970, 10233.322, 686.088, 52614.051 23/09/18,03:23:14,18,10,1, 11.9,1,1, 8.970, 10233.370, 686.114, 52613.993 23/09/18,03:23:14,19,10,1, 11.9,1,1, 8.970, 10233.408, 686.127, 52613.976 23/09/18,03:23:15,00,11,1, 11.9,1,1, 8.971, 10233.403, 686.127, 52613.976 23/09/18,03:23:15,01,11,1, 11.9,1,1, 8.971, 10233.499, 686.137, 52613.923 23/09/18,03:23:15,02,11,1, 11.9,1,1, 8.971, 10233.573, 686.154, 52613.890 23/09/18,03:23:15,03,11,1, 11.9,1,1, 8.971, 10233.595, 686.137, 52613.863 23/09/18,03:23:15,04,11,1, 11.9,1,1, 8.971, 10233.642, 686.167, 52613.862 23/09/18,03:23:15,05,11,1, 11.9,1,1, 8.971, 10233.671, 686.179, 52613.816 23/09/18,03:23:15,06,11,1, 11.9,1,1, 8.971, 10233.713, 686.185, 52613.781 23/09/18,03:23:15,07,11,1, 11.9,1,1, 8.971, 10233.759, 686.214, 52613.746 23/09/18,03:23:15,08,11,1, 11.9,1,1, 8.971, 10233.787, 686.226, 52613.733 23/09/18,03:23:15,09,11,1, 11.9,1,1, 8.971, 10233.811, 686.218, 52613.658 23/09/18,03:23:15,10,11,1, 11.9,1,1, 8.971, 10233.855, 686.218, 52613.647 23/09/18,03:23:15,11,11,1, 11.9,1,1, 8.971, 10233.891, 686.220, 52613.613 23/09/18,03:23:15,12,11,1, 11.9,1,1, 8.971, 10233.939, 686.242, 52613.586 23/09/18,03:23:15,13,11,1, 11.9,1,1, 8.971, 10233.948, 686.238, 52613.542 23/09/18,03:23:15,14,11,1, 11.9,1,1, 8.971, 10233.968, 686.231, 52613.501 23/09/18,03:23:15,15,11,1, 11.9,1,1, 8.971, 10233.999, 686.270, 52613.481 23/09/18,03:23:15,16,11,1, 11.9,1,1, 8.971, 10234.067, 686.270, 52613.444 23/09/18,03:23:15,17,11,1, 11.9,1,1, 8.971, 10234.070, 686.257, 52613.421 23/09/18,03:23:15,18,11,1, 11.9,1,1, 8.971, 10234.101, 686.268, 52613.388 23/09/18,03:23:15,19,11,1, 11.9,1,1, 8.971, 10234.122, 686.285, 52613.344 23/09/18,03:23:16,00,11,1, 11.9,1,1, 8.968, 10234.121, 686.285, 52613.344 23/09/18,03:23:16,01,11,1, 11.9,1,1, 8.968, 10234.179, 686.279, 52613.254 23/09/18,03:23:16,02,11,1, 11.9,1,1, 8.968, 10234.217, 686.303, 52613.225 23/09/18,03:23:16,03,11,1, 11.9,1,1, 8.968, 10234.197, 686.280, 52613.225 23/09/18,03:23:16,04,11,1, 11.9,1,1, 8.968, 10234.229, 686.300, 52613.166 23/09/18,03:23:16,05,11,1, 11.9,1,1, 8.968, 10234.240, 686.295, 52613.108 23/09/18,03:23:16,06,11,1, 11.9,1,1, 8.968, 10234.277, 686.276, 52613.059 23/09/18,03:23:16,07,11,1, 11.9,1,1, 8.968, 10234.317, 686.288, 52613.041 23/09/18,03:23:16,08,11,1, 11.9,1,1, 8.968, 10234.328, 686.277, 52613.033 23/09/18,03:23:16,09,11,1, 11.9,1,1, 8.968, 10234.327, 686.295, 52612.981 23/09/18,03:23:16,10,11,1, 11.9,1,1, 8.968, 10234.364, 686.290, 52612.927 23/09/18,03:23:16,11,11,1, 11.9,1,1, 8.968, 10234.369, 686.269, 52612.898 23/09/18,03:23:16,12,11,1, 11.9,1,1, 8.968, 10234.364, 686.296, 52612.831 23/09/18,03:23:16,13,11,1, 11.9,1,1, 8.968, 10234.408, 686.280, 52612.805 23/09/18,03:23:16,14,11,1, 11.9,1,1, 8.968, 10234.423, 686.285, 52612.766 23/09/18,03:23:16,15,11,1, 11.9,1,1, 8.968, 10234.446, 686.285, 52612.730 23/09/18,03:23:16,16,11,1, 11.9,1,1, 8.968, 10234.470, 686.275, 52612.709 23/09/18,03:23:16,17,11,1, 11.9,1,1, 8.968, 10234.451, 686.277, 52612.672 23/09/18,03:23:16,18,11,1, 11.9,1,1, 8.968, 10234.490, 686.277, 52612.624 23/09/18,03:23:16,19,11,1, 11.9,1,1, 8.968, 10234.482, 686.247, 52612.573 23/09/18,03:23:17,00,11,1, 11.9,1,1, 8.973, 10234.480, 686.247, 52612.573 23/09/18,03:23:17,01,11,1, 11.9,1,1, 8.973, 10234.524, 686.273, 52612.524 23/09/18,03:23:17,02,11,1, 11.9,1,1, 8.973, 10234.526, 686.251, 52612.469 23/09/18,03:23:17,03,11,1, 11.9,1,1, 8.973, 10234.522, 686.262, 52612.447 23/09/18,03:23:17,04,11,1, 11.9,1,1, 8.973, 10234.554, 686.237, 52612.395 23/09/18,03:23:17,05,11,1, 11.9,1,1, 8.973, 10234.550, 686.257, 52612.345 23/09/18,03:23:17,06,11,1, 11.9,1,1, 8.973, 10234.555, 686.240, 52612.312 23/09/18,03:23:17,07,11,1, 11.9,1,1, 8.973, 10234.574, 686.231, 52612.263 23/09/18,03:23:17,08,11,1, 11.9,1,1, 8.973, 10234.574, 686.244, 52612.270 23/09/18,03:23:17,09,11,1, 11.9,1,1, 8.973, 10234.577, 686.240, 52612.305 23/09/18,03:23:17,10,11,1, 11.9,1,1, 8.973, 10234.646, 686.226, 52612.179 23/09/18,03:23:17,11,11,1, 11.9,1,1, 8.973, 10234.610, 686.208, 52612.093 23/09/18,03:23:17,12,11,1, 11.9,1,1, 8.973, 10234.588, 686.195, 52612.057 23/09/18,03:23:17,13,11,1, 11.9,1,1, 8.973, 10234.587, 686.217, 52612.040 23/09/18,03:23:17,14,11,1, 11.9,1,1, 8.973, 10234.587, 686.206, 52612.007 23/09/18,03:23:17,15,11,1, 11.9,1,1, 8.973, 10234.593, 686.195, 52611.989 23/09/18,03:23:17,16,11,1, 11.9,1,1, 8.973, 10234.617, 686.186, 52611.964 23/09/18,03:23:17,17,11,1, 11.9,1,1, 8.973, 10234.596, 686.172, 52611.880 23/09/18,03:23:17,18,11,1, 11.9,1,1, 8.973, 10234.590, 686.167, 52611.867 23/09/18,03:23:17,19,11,1, 11.9,1,1, 8.973, 10234.604, 686.160, 52611.838 23/09/18,03:23:18,00,10,1, 11.9,1,1, 8.970, 10234.597, 686.160, 52611.838 23/09/18,03:23:18,01,10,1, 11.9,1,1, 8.970, 10234.603, 686.149, 52611.774 23/09/18,03:23:18,02,10,1, 11.9,1,1, 8.970, 10234.596, 686.149, 52611.743 23/09/18,03:23:18,03,10,1, 11.9,1,1, 8.970, 10234.597, 686.118, 52611.691 23/09/18,03:23:18,04,10,1, 11.9,1,1, 8.970, 10234.597, 686.122, 52611.665 23/09/18,03:23:18,05,10,1, 11.9,1,1, 8.970, 10234.588, 686.130, 52611.641 23/09/18,03:23:18,06,10,1, 11.9,1,1, 8.970, 10234.602, 686.101, 52611.589 23/09/18,03:23:18,07,10,1, 11.9,1,1, 8.970, 10234.608, 686.111, 52611.524 23/09/18,03:23:18,08,10,1, 11.9,1,1, 8.970, 10234.586, 686.080, 52611.458 23/09/18,03:23:18,09,10,1, 11.9,1,1, 8.970, 10234.583, 686.065, 52611.457 23/09/18,03:23:18,10,10,1, 11.9,1,1, 8.970, 10234.590, 686.058, 52611.422 23/09/18,03:23:18,11,10,1, 11.9,1,1, 8.970, 10234.577, 686.074, 52611.449 23/09/18,03:23:18,12,10,1, 11.9,1,1, 8.970, 10234.602, 686.080, 52611.378 23/09/18,03:23:18,13,10,1, 11.9,1,1, 8.970, 10234.578, 686.071, 52611.336 23/09/18,03:23:18,14,10,1, 11.9,1,1, 8.970, 10234.564, 686.097, 52611.330 23/09/18,03:23:18,15,10,1, 11.9,1,1, 8.970, 10234.557, 686.101, 52611.302 23/09/18,03:23:18,16,10,1, 11.9,1,1, 8.970, 10234.572, 686.072, 52611.261 23/09/18,03:23:18,17,10,1, 11.9,1,1, 8.970, 10234.572, 686.085, 52611.237 23/09/18,03:23:18,18,10,1, 11.9,1,1, 8.970, 10234.561, 686.091, 52611.209 23/09/18,03:23:18,19,10,1, 11.9,1,1, 8.970, 10234.571, 686.081, 52611.220 23/09/18,03:23:19,00,10,1, 11.8,1,1, 8.966, 10234.563, 686.081, 52611.220 23/09/18,03:23:19,01,10,1, 11.8,1,1, 8.966, 10234.549, 686.102, 52611.159 23/09/18,03:23:19,02,10,1, 11.8,1,1, 8.966, 10234.552, 686.132, 52611.115 23/09/18,03:23:19,03,10,1, 11.8,1,1, 8.966, 10234.537, 686.130, 52611.080 23/09/18,03:23:19,04,10,1, 11.8,1,1, 8.966, 10234.545, 686.142, 52611.053 23/09/18,03:23:19,05,10,1, 11.8,1,1, 8.966, 10234.556, 686.158, 52611.056 23/09/18,03:23:19,06,10,1, 11.8,1,1, 8.966, 10234.548, 686.175, 52611.044 23/09/18,03:23:19,07,10,1, 11.8,1,1, 8.966, 10234.540, 686.189, 52611.025 23/09/18,03:23:19,08,10,1, 11.8,1,1, 8.966, 10234.516, 686.203, 52611.029 23/09/18,03:23:19,09,10,1, 11.8,1,1, 8.966, 10234.506, 686.225, 52610.986 23/09/18,03:23:19,10,10,1, 11.8,1,1, 8.966, 10234.529, 686.256, 52611.004 23/09/18,03:23:19,11,10,1, 11.8,1,1, 8.966, 10234.566, 686.247, 52610.955 23/09/18,03:23:19,12,10,1, 11.8,1,1, 8.966, 10234.562, 686.252, 52610.676 23/09/18,03:23:19,13,10,1, 11.8,1,1, 8.966, 10234.533, 686.304, 52610.926 23/09/18,03:23:19,14,10,1, 11.8,1,1, 8.966, 10234.542, 686.338, 52610.917 23/09/18,03:23:19,15,10,1, 11.8,1,1, 8.966, 10234.535, 686.334, 52610.909 23/09/18,03:23:19,16,10,1, 11.8,1,1, 8.966, 10234.542, 686.356, 52610.890 23/09/18,03:23:19,17,10,1, 11.8,1,1, 8.966, 10234.545, 686.362, 52610.880 23/09/18,03:23:19,18,10,1, 11.8,1,1, 8.966, 10234.557, 686.420, 52610.847 23/09/18,03:23:19,19,10,1, 11.8,1,1, 8.966, 10234.573, 686.442, 52610.836 23/09/18,03:23:20,00,10,1, 11.8,1,1, 8.971, 10234.572, 686.442, 52610.836 23/09/18,03:23:20,01,10,1, 11.8,1,1, 8.971, 10234.562, 686.509, 52610.859 23/09/18,03:23:20,02,10,1, 11.8,1,1, 8.971, 10234.570, 686.540, 52610.846 23/09/18,03:23:20,03,10,1, 11.8,1,1, 8.971, 10234.565, 686.571, 52610.811 23/09/18,03:23:20,04,10,1, 11.8,1,1, 8.971, 10234.574, 686.609, 52610.811 23/09/18,03:23:20,05,10,1, 11.8,1,1, 8.971, 10234.578, 686.617, 52610.809 23/09/18,03:23:20,06,10,1, 11.8,1,1, 8.971, 10234.611, 686.706, 52610.810 23/09/18,03:23:20,07,10,1, 11.8,1,1, 8.971, 10234.634, 686.743, 52610.807 23/09/18,03:23:20,08,10,1, 11.8,1,1, 8.971, 10234.613, 686.768, 52610.809 23/09/18,03:23:20,09,10,1, 11.8,1,1, 8.971, 10234.628, 686.796, 52610.821 23/09/18,03:23:20,10,10,1, 11.8,1,1, 8.971, 10234.641, 686.843, 52610.816 23/09/18,03:23:20,11,10,1, 11.8,1,1, 8.971, 10234.670, 686.900, 52610.848 23/09/18,03:23:20,12,10,1, 11.8,1,1, 8.971, 10234.655, 686.951, 52610.824 23/09/18,03:23:20,13,10,1, 11.8,1,1, 8.971, 10234.688, 686.992, 52610.839 23/09/18,03:23:20,14,10,1, 11.8,1,1, 8.971, 10234.690, 687.032, 52610.918 23/09/18,03:23:20,15,10,1, 11.8,1,1, 8.971, 10234.718, 687.086, 52610.837 23/09/18,03:23:20,16,10,1, 11.8,1,1, 8.971, 10234.697, 687.132, 52610.820 23/09/18,03:23:20,17,10,1, 11.8,1,1, 8.971, 10234.728, 687.176, 52610.770 23/09/18,03:23:20,18,10,1, 11.8,1,1, 8.971, 10234.718, 687.202, 52610.790 23/09/18,03:23:20,19,10,1, 11.8,1,1, 8.971, 10234.751, 687.263, 52610.800 23/09/18,03:23:21,00,10,1, 11.9,1,1, 8.973, 10234.747, 687.263, 52610.800 23/09/18,03:23:21,01,10,1, 11.9,1,1, 8.973, 10234.769, 687.340, 52610.783 23/09/18,03:23:21,02,10,1, 11.9,1,1, 8.973, 10234.787, 687.390, 52610.757 23/09/18,03:23:21,03,10,1, 11.9,1,1, 8.973, 10234.812, 687.444, 52610.744 23/09/18,03:23:21,04,10,1, 11.9,1,1, 8.973, 10234.800, 687.487, 52610.770 23/09/18,03:23:21,05,10,1, 11.9,1,1, 8.973, 10234.809, 687.548, 52610.763 23/09/18,03:23:21,06,10,1, 11.9,1,1, 8.973, 10234.832, 687.593, 52610.778 23/09/18,03:23:21,07,10,1, 11.9,1,1, 8.973, 10234.825, 687.629, 52610.719 23/09/18,03:23:21,08,10,1, 11.9,1,1, 8.973, 10234.847, 687.679, 52610.717 23/09/18,03:23:21,09,10,1, 11.9,1,1, 8.973, 10234.862, 687.751, 52610.721 23/09/18,03:23:21,10,10,1, 11.9,1,1, 8.973, 10234.838, 687.786, 52610.726 23/09/18,03:23:21,11,10,1, 11.9,1,1, 8.973, 10234.875, 687.856, 52610.759 23/09/18,03:23:21,12,10,1, 11.9,1,1, 8.973, 10234.869, 687.900, 52610.755 23/09/18,03:23:21,13,10,1, 11.9,1,1, 8.973, 10234.858, 687.936, 52610.716 23/09/18,03:23:21,14,10,1, 11.9,1,1, 8.973, 10234.845, 688.000, 52610.725 23/09/18,03:23:21,15,10,1, 11.9,1,1, 8.973, 10234.861, 688.032, 52610.713 23/09/18,03:23:21,16,10,1, 11.9,1,1, 8.973, 10234.869, 688.071, 52610.734 23/09/18,03:23:21,17,10,1, 11.9,1,1, 8.973, 10234.874, 688.156, 52610.714 23/09/18,03:23:21,18,10,1, 11.9,1,1, 8.973, 10234.852, 688.193, 52610.708 23/09/18,03:23:21,19,10,1, 11.9,1,1, 8.973, 10234.887, 688.255, 52610.707 23/09/18,03:23:22,00,10,1, 11.9,1,1, 8.970, 10234.880, 688.255, 52610.707 23/09/18,03:23:22,01,10,1, 11.9,1,1, 8.970, 10234.889, 688.384, 52610.723 23/09/18,03:23:22,02,10,1, 11.9,1,1, 8.970, 10234.878, 688.406, 52610.728 23/09/18,03:23:22,03,10,1, 11.9,1,1, 8.970, 10234.880, 688.462, 52610.706 23/09/18,03:23:22,04,10,1, 11.9,1,1, 8.970, 10234.847, 688.488, 52610.692 23/09/18,03:23:22,05,10,1, 11.9,1,1, 8.970, 10234.852, 688.573, 52610.685 23/09/18,03:23:22,06,10,1, 11.9,1,1, 8.970, 10234.870, 688.629, 52610.658 23/09/18,03:23:22,07,10,1, 11.9,1,1, 8.970, 10234.875, 688.658, 52610.644 23/09/18,03:23:22,08,10,1, 11.9,1,1, 8.970, 10234.853, 688.702, 52610.644 23/09/18,03:23:22,09,10,1, 11.9,1,1, 8.970, 10234.845, 688.753, 52610.621 23/09/18,03:23:22,10,10,1, 11.9,1,1, 8.970, 10234.839, 688.793, 52610.613 23/09/18,03:23:22,11,10,1, 11.9,1,1, 8.970, 10234.836, 688.840, 52610.583 23/09/18,03:23:22,12,10,1, 11.9,1,1, 8.970, 10234.824, 688.867, 52610.540 23/09/18,03:23:22,13,10,1, 11.9,1,1, 8.970, 10234.831, 688.909, 52610.537 23/09/18,03:23:22,14,10,1, 11.9,1,1, 8.970, 10234.808, 688.949, 52610.519 23/09/18,03:23:22,15,10,1, 11.9,1,1, 8.970, 10234.801, 688.973, 52610.500 23/09/18,03:23:22,16,10,1, 11.9,1,1, 8.970, 10234.796, 689.010, 52610.520 23/09/18,03:23:22,17,10,1, 11.9,1,1, 8.970, 10234.795, 689.045, 52610.498 23/09/18,03:23:22,18,10,1, 11.9,1,1, 8.970, 10234.784, 689.093, 52610.505 23/09/18,03:23:22,19,10,1, 11.9,1,1, 8.970, 10234.770, 689.128, 52610.453 23/09/18,03:23:23,00,10,1, 11.8,1,1, 8.969, 10234.764, 689.128, 52610.453 23/09/18,03:23:23,01,10,1, 11.8,1,1, 8.969, 10234.756, 689.174, 52610.597 23/09/18,03:23:23,02,10,1, 11.8,1,1, 8.969, 10234.745, 689.159, 52610.281 23/09/18,03:23:23,03,10,1, 11.8,1,1, 8.969, 10234.693, 689.215, 52610.322 23/09/18,03:23:23,04,10,1, 11.8,1,1, 8.969, 10234.668, 689.238, 52610.298 23/09/18,03:23:23,05,10,1, 11.8,1,1, 8.969, 10234.687, 689.245, 52610.305 23/09/18,03:23:23,06,10,1, 11.8,1,1, 8.969, 10234.656, 689.263, 52610.316 23/09/18,03:23:23,07,10,1, 11.8,1,1, 8.969, 10234.663, 689.274, 52610.284 23/09/18,03:23:23,08,10,1, 11.8,1,1, 8.969, 10234.631, 689.283, 52610.235 23/09/18,03:23:23,09,10,1, 11.8,1,1, 8.969, 10234.608, 689.291, 52610.211 23/09/18,03:23:23,10,10,1, 11.8,1,1, 8.969, 10234.558, 689.323, 52610.222 23/09/18,03:23:23,11,10,1, 11.8,1,1, 8.969, 10234.558, 689.341, 52610.179 23/09/18,03:23:23,12,10,1, 11.8,1,1, 8.969, 10234.521, 689.340, 52610.160 23/09/18,03:23:23,13,10,1, 11.8,1,1, 8.969, 10234.464, 689.355, 52610.121 23/09/18,03:23:23,14,10,1, 11.8,1,1, 8.969, 10234.448, 689.334, 52610.106 23/09/18,03:23:23,15,10,1, 11.8,1,1, 8.969, 10234.408, 689.334, 52610.040 23/09/18,03:23:23,16,10,1, 11.8,1,1, 8.969, 10234.405, 689.335, 52610.011 23/09/18,03:23:23,17,10,1, 11.8,1,1, 8.969, 10234.366, 689.362, 52609.992 23/09/18,03:23:23,18,10,1, 11.8,1,1, 8.969, 10234.353, 689.344, 52609.947 23/09/18,03:23:23,19,10,1, 11.8,1,1, 8.969, 10234.295, 689.325, 52609.885 23/09/18,03:23:24,00,09,1, 11.9,1,1, 8.974, 10234.288, 689.325, 52609.885 23/09/18,03:23:24,01,09,1, 11.9,1,1, 8.974, 10234.213, 689.322, 52609.874 23/09/18,03:23:24,02,09,1, 11.9,1,1, 8.974, 10234.180, 689.293, 52609.844 23/09/18,03:23:24,03,09,1, 11.9,1,1, 8.974, 10234.143, 689.302, 52609.815 23/09/18,03:23:24,04,09,1, 11.9,1,1, 8.974, 10234.108, 689.275, 52609.765 23/09/18,03:23:24,05,09,1, 11.9,1,1, 8.974, 10234.076, 689.252, 52609.728 23/09/18,03:23:24,06,09,1, 11.9,1,1, 8.974, 10234.035, 689.274, 52609.694 23/09/18,03:23:24,07,09,1, 11.9,1,1, 8.974, 10234.013, 689.246, 52609.634 23/09/18,03:23:24,08,09,1, 11.9,1,1, 8.974, 10233.964, 689.228, 52609.612 23/09/18,03:23:24,09,09,1, 11.9,1,1, 8.974, 10233.905, 689.204, 52609.611 23/09/18,03:23:24,10,09,1, 11.9,1,1, 8.974, 10233.881, 689.196, 52609.594 23/09/18,03:23:24,11,09,1, 11.9,1,1, 8.974, 10233.816, 689.192, 52609.560 23/09/18,03:23:24,12,09,1, 11.9,1,1, 8.974, 10233.788, 689.164, 52609.542 23/09/18,03:23:24,13,09,1, 11.9,1,1, 8.974, 10233.747, 689.151, 52609.508 23/09/18,03:23:24,14,09,1, 11.9,1,1, 8.974, 10233.661, 689.139, 52609.438 23/09/18,03:23:24,15,09,1, 11.9,1,1, 8.974, 10233.634, 689.113, 52609.392 23/09/18,03:23:24,16,09,1, 11.9,1,1, 8.974, 10233.605, 689.097, 52609.345 23/09/18,03:23:24,17,09,1, 11.9,1,1, 8.974, 10233.551, 689.083, 52609.368 23/09/18,03:23:24,18,09,1, 11.9,1,1, 8.974, 10233.512, 689.065, 52609.352 23/09/18,03:23:24,19,09,1, 11.9,1,1, 8.974, 10233.481, 689.077, 52609.315 23/09/18,03:23:25,00,09,1, 11.8,1,1, 8.967, 10233.479, 689.077, 52609.315 23/09/18,03:23:25,01,09,1, 11.8,1,1, 8.967, 10233.361, 688.990, 52609.256 23/09/18,03:23:25,02,09,1, 11.8,1,1, 8.967, 10233.333, 688.994, 52609.252 23/09/18,03:23:25,03,09,1, 11.8,1,1, 8.967, 10233.263, 688.988, 52609.201 23/09/18,03:23:25,04,09,1, 11.8,1,1, 8.967, 10233.214, 688.976, 52609.169 23/09/18,03:23:25,05,09,1, 11.8,1,1, 8.967, 10233.189, 688.957, 52609.124 23/09/18,03:23:25,06,09,1, 11.8,1,1, 8.967, 10233.133, 688.943, 52609.097 23/09/18,03:23:25,07,09,1, 11.8,1,1, 8.967, 10233.087, 688.919, 52609.112 23/09/18,03:23:25,08,09,1, 11.8,1,1, 8.967, 10233.026, 688.922, 52609.068 23/09/18,03:23:25,09,09,1, 11.8,1,1, 8.967, 10232.968, 688.912, 52609.039 23/09/18,03:23:25,10,09,1, 11.8,1,1, 8.967, 10232.922, 688.892, 52608.991 23/09/18,03:23:25,11,09,1, 11.8,1,1, 8.967, 10232.885, 688.874, 52609.022 23/09/18,03:23:25,12,09,1, 11.8,1,1, 8.967, 10232.842, 688.852, 52608.997 23/09/18,03:23:25,13,09,1, 11.8,1,1, 8.967, 10232.784, 688.893, 52608.964 23/09/18,03:23:25,14,09,1, 11.8,1,1, 8.967, 10232.756, 688.866, 52608.970 23/09/18,03:23:25,15,09,1, 11.8,1,1, 8.967, 10232.701, 688.863, 52608.961 23/09/18,03:23:25,16,09,1, 11.8,1,1, 8.967, 10232.649, 688.876, 52608.945 23/09/18,03:23:25,17,09,1, 11.8,1,1, 8.967, 10232.630, 688.879, 52608.913 23/09/18,03:23:25,18,09,1, 11.8,1,1, 8.967, 10232.580, 688.875, 52608.876 23/09/18,03:23:25,19,09,1, 11.8,1,1, 8.967, 10232.543, 688.884, 52608.890 23/09/18,03:23:26,00,09,1, 11.9,1,1, 8.968, 10232.536, 688.884, 52608.890 23/09/18,03:23:26,01,09,1, 11.9,1,1, 8.968, 10232.457, 688.891, 52608.786 23/09/18,03:23:26,02,09,1, 11.9,1,1, 8.968, 10232.401, 688.891, 52608.809 23/09/18,03:23:26,03,09,1, 11.9,1,1, 8.968, 10232.401, 688.906, 52608.804 23/09/18,03:23:26,04,09,1, 11.9,1,1, 8.968, 10232.339, 688.931, 52608.787 23/09/18,03:23:26,05,09,1, 11.9,1,1, 8.968, 10232.292, 688.930, 52608.778 23/09/18,03:23:26,06,09,1, 11.9,1,1, 8.968, 10232.248, 688.925, 52608.771 23/09/18,03:23:26,07,09,1, 11.9,1,1, 8.968, 10232.211, 688.965, 52608.763 23/09/18,03:23:26,08,09,1, 11.9,1,1, 8.968, 10232.156, 688.964, 52608.732 23/09/18,03:23:26,09,09,1, 11.9,1,1, 8.968, 10232.134, 688.983, 52608.737 23/09/18,03:23:26,10,09,1, 11.9,1,1, 8.968, 10232.111, 689.005, 52608.714 23/09/18,03:23:26,11,09,1, 11.9,1,1, 8.968, 10232.064, 689.037, 52608.719 23/09/18,03:23:26,12,09,1, 11.9,1,1, 8.968, 10232.006, 689.032, 52608.692 23/09/18,03:23:26,13,09,1, 11.9,1,1, 8.968, 10232.026, 689.053, 52608.673 23/09/18,03:23:26,14,09,1, 11.9,1,1, 8.968, 10231.985, 689.077, 52608.663 23/09/18,03:23:26,15,09,1, 11.9,1,1, 8.968, 10231.924, 689.109, 52608.671 23/09/18,03:23:26,16,09,1, 11.9,1,1, 8.968, 10231.902, 689.114, 52608.669 23/09/18,03:23:26,17,09,1, 11.9,1,1, 8.968, 10231.852, 689.134, 52608.664 23/09/18,03:23:26,18,09,1, 11.9,1,1, 8.968, 10231.820, 689.166, 52608.610 23/09/18,03:23:26,19,09,1, 11.9,1,1, 8.968, 10231.788, 689.192, 52608.634 23/09/18,03:23:27,00,09,1, 11.9,1,1, 8.968, 10231.785, 689.192, 52608.634 23/09/18,03:23:27,01,09,1, 11.9,1,1, 8.968, 10231.721, 689.217, 52608.644 23/09/18,03:23:27,02,09,1, 11.9,1,1, 8.968, 10231.681, 689.242, 52608.644 23/09/18,03:23:27,03,09,1, 11.9,1,1, 8.968, 10231.650, 689.258, 52608.648 23/09/18,03:23:27,04,09,1, 11.9,1,1, 8.968, 10231.598, 689.289, 52608.605 23/09/18,03:23:27,05,09,1, 11.9,1,1, 8.968, 10231.610, 689.313, 52608.617 23/09/18,03:23:27,06,09,1, 11.9,1,1, 8.968, 10231.552, 689.317, 52608.612 23/09/18,03:23:27,07,09,1, 11.9,1,1, 8.968, 10231.510, 689.348, 52608.585 23/09/18,03:23:27,08,09,1, 11.9,1,1, 8.968, 10231.500, 689.361, 52608.566 23/09/18,03:23:27,09,09,1, 11.9,1,1, 8.968, 10231.429, 689.386, 52608.577 23/09/18,03:23:27,10,09,1, 11.9,1,1, 8.968, 10231.389, 689.433, 52608.588 23/09/18,03:23:27,11,09,1, 11.9,1,1, 8.968, 10231.362, 689.441, 52608.586 23/09/18,03:23:27,12,09,1, 11.9,1,1, 8.968, 10231.310, 689.467, 52608.579 23/09/18,03:23:27,13,09,1, 11.9,1,1, 8.968, 10231.286, 689.500, 52608.579 23/09/18,03:23:27,14,09,1, 11.9,1,1, 8.968, 10231.233, 689.505, 52608.375 23/09/18,03:23:27,15,09,1, 11.9,1,1, 8.968, 10231.176, 689.536, 52608.552 23/09/18,03:23:27,16,09,1, 11.9,1,1, 8.968, 10231.157, 689.577, 52608.551 23/09/18,03:23:27,17,09,1, 11.9,1,1, 8.968, 10231.116, 689.597, 52608.536 23/09/18,03:23:27,18,09,1, 11.9,1,1, 8.968, 10231.092, 689.623, 52608.513 23/09/18,03:23:27,19,09,1, 11.9,1,1, 8.968, 10231.052, 689.636, 52608.520 23/09/18,03:23:28,00,09,1, 11.9,1,1, 8.968, 10231.050, 689.636, 52608.520 23/09/18,03:23:28,01,09,1, 11.9,1,1, 8.968, 10230.963, 689.702, 52608.495 23/09/18,03:23:28,02,09,1, 11.9,1,1, 8.968, 10230.933, 689.733, 52608.494 23/09/18,03:23:28,03,09,1, 11.9,1,1, 8.968, 10230.877, 689.769, 52608.484 23/09/18,03:23:28,04,09,1, 11.9,1,1, 8.968, 10230.817, 689.787, 52608.472 23/09/18,03:23:28,05,09,1, 11.9,1,1, 8.968, 10230.762, 689.832, 52608.461 23/09/18,03:23:28,06,09,1, 11.9,1,1, 8.968, 10230.756, 689.872, 52608.476 23/09/18,03:23:28,07,09,1, 11.9,1,1, 8.968, 10230.727, 689.900, 52608.442 23/09/18,03:23:28,08,09,1, 11.9,1,1, 8.968, 10230.662, 689.927, 52608.480 23/09/18,03:23:28,09,09,1, 11.9,1,1, 8.968, 10230.602, 689.978, 52608.434 23/09/18,03:23:28,10,09,1, 11.9,1,1, 8.968, 10230.591, 690.007, 52608.415 23/09/18,03:23:28,11,09,1, 11.9,1,1, 8.968, 10230.533, 690.040, 52608.448 23/09/18,03:23:28,12,09,1, 11.9,1,1, 8.968, 10230.488, 690.049, 52608.472 23/09/18,03:23:28,13,09,1, 11.9,1,1, 8.968, 10230.455, 690.108, 52608.409 23/09/18,03:23:28,14,09,1, 11.9,1,1, 8.968, 10230.417, 690.116, 52608.413 23/09/18,03:23:28,15,09,1, 11.9,1,1, 8.968, 10230.407, 690.184, 52608.417 23/09/18,03:23:28,16,09,1, 11.9,1,1, 8.968, 10230.376, 690.210, 52608.441 23/09/18,03:23:28,17,09,1, 11.9,1,1, 8.968, 10230.323, 690.229, 52608.432 23/09/18,03:23:28,18,09,1, 11.9,1,1, 8.968, 10230.269, 690.262, 52608.412 23/09/18,03:23:28,19,09,1, 11.9,1,1, 8.968, 10230.225, 690.285, 52608.412 23/09/18,03:23:29,00,10,1, 11.9,1,1, 8.968, 10230.224, 690.285, 52608.412 23/09/18,03:23:29,01,10,1, 11.9,1,1, 8.968, 10230.141, 690.374, 52608.441 23/09/18,03:23:29,02,10,1, 11.9,1,1, 8.968, 10230.084, 690.411, 52608.414 23/09/18,03:23:29,03,10,1, 11.9,1,1, 8.968, 10230.053, 690.455, 52608.392 23/09/18,03:23:29,04,10,1, 11.9,1,1, 8.968, 10230.011, 690.498, 52608.396 23/09/18,03:23:29,05,10,1, 11.9,1,1, 8.968, 10230.009, 690.514, 52608.431 23/09/18,03:23:29,06,10,1, 11.9,1,1, 8.968, 10229.941, 690.552, 52608.377 23/09/18,03:23:29,07,10,1, 11.9,1,1, 8.968, 10229.894, 690.604, 52608.407 23/09/18,03:23:29,08,10,1, 11.9,1,1, 8.968, 10229.866, 690.659, 52608.422 23/09/18,03:23:29,09,10,1, 11.9,1,1, 8.968, 10229.824, 690.665, 52608.419 23/09/18,03:23:29,10,10,1, 11.9,1,1, 8.968, 10229.788, 690.759, 52608.435 23/09/18,03:23:29,11,10,1, 11.9,1,1, 8.968, 10229.768, 690.803, 52608.440 23/09/18,03:23:29,12,10,1, 11.9,1,1, 8.968, 10229.703, 690.831, 52608.451 23/09/18,03:23:29,13,10,1, 11.9,1,1, 8.968, 10229.657, 690.859, 52608.424 23/09/18,03:23:29,14,10,1, 11.9,1,1, 8.968, 10229.624, 690.927, 52608.399 23/09/18,03:23:29,15,10,1, 11.9,1,1, 8.968, 10229.598, 690.979, 52608.454 23/09/18,03:23:29,16,10,1, 11.9,1,1, 8.968, 10229.560, 691.017, 52608.480 23/09/18,03:23:29,17,10,1, 11.9,1,1, 8.968, 10229.524, 691.045, 52608.462 23/09/18,03:23:29,18,10,1, 11.9,1,1, 8.968, 10229.490, 691.098, 52608.474 23/09/18,03:23:29,19,10,1, 11.9,1,1, 8.968, 10229.446, 691.131, 52608.468 23/09/18,03:23:30,00,10,1, 11.8,1,1, 8.968, 10229.440, 691.131, 52608.468 23/09/18,03:23:30,01,10,1, 11.8,1,1, 8.968, 10229.400, 691.225, 52608.530 23/09/18,03:23:30,02,10,1, 11.8,1,1, 8.968, 10229.338, 691.247, 52608.585 23/09/18,03:23:30,03,10,1, 11.8,1,1, 8.968, 10229.350, 691.283, 52608.487 23/09/18,03:23:30,04,10,1, 11.8,1,1, 8.968, 10229.295, 691.350, 52608.513 23/09/18,03:23:30,05,10,1, 11.8,1,1, 8.968, 10229.273, 691.364, 52608.539 23/09/18,03:23:30,06,10,1, 11.8,1,1, 8.968, 10229.223, 691.386, 52608.550 23/09/18,03:23:30,07,10,1, 11.8,1,1, 8.968, 10229.196, 691.433, 52608.558 23/09/18,03:23:30,08,10,1, 11.8,1,1, 8.968, 10229.152, 691.449, 52608.538 23/09/18,03:23:30,09,10,1, 11.8,1,1, 8.968, 10229.114, 691.502, 52608.535 23/09/18,03:23:30,10,10,1, 11.8,1,1, 8.968, 10229.080, 691.513, 52608.531 23/09/18,03:23:30,11,10,1, 11.8,1,1, 8.968, 10229.038, 691.562, 52608.536 23/09/18,03:23:30,12,10,1, 11.8,1,1, 8.968, 10228.993, 691.592, 52608.581 23/09/18,03:23:30,13,10,1, 11.8,1,1, 8.968, 10229.006, 691.653, 52608.590 23/09/18,03:23:30,14,10,1, 11.8,1,1, 8.968, 10228.952, 691.686, 52608.569 23/09/18,03:23:30,15,10,1, 11.8,1,1, 8.968, 10228.915, 691.717, 52608.566 23/09/18,03:23:30,16,10,1, 11.8,1,1, 8.968, 10228.851, 691.741, 52608.589 23/09/18,03:23:30,17,10,1, 11.8,1,1, 8.968, 10228.847, 691.775, 52608.581 23/09/18,03:23:30,18,10,1, 11.8,1,1, 8.968, 10228.825, 691.830, 52608.592 23/09/18,03:23:30,19,10,1, 11.8,1,1, 8.968, 10228.780, 691.874, 52608.567 23/09/18,03:23:31,00,10,1, 11.9,1,1, 8.968, 10228.772, 691.874, 52608.567 23/09/18,03:23:31,01,10,1, 11.9,1,1, 8.968, 10228.724, 691.935, 52608.566 23/09/18,03:23:31,02,10,1, 11.9,1,1, 8.968, 10228.658, 691.979, 52608.580 23/09/18,03:23:31,03,10,1, 11.9,1,1, 8.968, 10228.652, 692.005, 52608.580 23/09/18,03:23:31,04,10,1, 11.9,1,1, 8.968, 10228.578, 692.038, 52608.586 23/09/18,03:23:31,05,10,1, 11.9,1,1, 8.968, 10228.560, 692.116, 52608.591 23/09/18,03:23:31,06,10,1, 11.9,1,1, 8.968, 10228.514, 692.111, 52608.548 23/09/18,03:23:31,07,10,1, 11.9,1,1, 8.968, 10228.487, 692.159, 52608.545 23/09/18,03:23:31,08,10,1, 11.9,1,1, 8.968, 10228.474, 692.179, 52608.548 23/09/18,03:23:31,09,10,1, 11.9,1,1, 8.968, 10228.432, 692.231, 52608.582 23/09/18,03:23:31,10,10,1, 11.9,1,1, 8.968, 10228.385, 692.261, 52608.581 23/09/18,03:23:31,11,10,1, 11.9,1,1, 8.968, 10228.344, 692.324, 52608.563 23/09/18,03:23:31,12,10,1, 11.9,1,1, 8.968, 10228.330, 692.364, 52608.549 23/09/18,03:23:31,13,10,1, 11.9,1,1, 8.968, 10228.287, 692.392, 52608.533 23/09/18,03:23:31,14,10,1, 11.9,1,1, 8.968, 10228.253, 692.420, 52608.514 23/09/18,03:23:31,15,10,1, 11.9,1,1, 8.968, 10228.235, 692.479, 52608.542 23/09/18,03:23:31,16,10,1, 11.9,1,1, 8.968, 10228.185, 692.516, 52608.552 23/09/18,03:23:31,17,10,1, 11.9,1,1, 8.968, 10228.170, 692.539, 52608.548 23/09/18,03:23:31,18,10,1, 11.9,1,1, 8.968, 10228.128, 692.588, 52608.527 23/09/18,03:23:31,19,10,1, 11.9,1,1, 8.968, 10228.102, 692.625, 52608.521 23/09/18,03:23:32,00,10,1, 11.9,1,1, 8.969, 10228.096, 692.625, 52608.521 23/09/18,03:23:32,01,10,1, 11.9,1,1, 8.969, 10228.060, 692.677, 52608.497 23/09/18,03:23:32,02,10,1, 11.9,1,1, 8.969, 10228.010, 692.752, 52608.466 23/09/18,03:23:32,03,10,1, 11.9,1,1, 8.969, 10227.978, 692.777, 52608.486 23/09/18,03:23:32,04,10,1, 11.9,1,1, 8.969, 10227.961, 692.814, 52608.483 23/09/18,03:23:32,05,10,1, 11.9,1,1, 8.969, 10227.942, 692.850, 52608.466 23/09/18,03:23:32,06,10,1, 11.9,1,1, 8.969, 10227.901, 692.894, 52608.478 23/09/18,03:23:32,07,10,1, 11.9,1,1, 8.969, 10227.916, 692.951, 52608.485 23/09/18,03:23:32,08,10,1, 11.9,1,1, 8.969, 10227.857, 692.993, 52608.459 23/09/18,03:23:32,09,10,1, 11.9,1,1, 8.969, 10227.829, 693.015, 52608.458 23/09/18,03:23:32,10,10,1, 11.9,1,1, 8.969, 10227.810, 693.079, 52608.478 23/09/18,03:23:32,11,10,1, 11.9,1,1, 8.969, 10227.781, 693.124, 52608.411 23/09/18,03:23:32,12,10,1, 11.9,1,1, 8.969, 10227.745, 693.137, 52608.427 23/09/18,03:23:32,13,10,1, 11.9,1,1, 8.969, 10227.721, 693.214, 52608.427 23/09/18,03:23:32,14,10,1, 11.9,1,1, 8.969, 10227.701, 693.231, 52608.400 23/09/18,03:23:32,15,10,1, 11.9,1,1, 8.969, 10227.699, 693.280, 52608.408 23/09/18,03:23:32,16,10,1, 11.9,1,1, 8.969, 10227.656, 693.318, 52608.386 23/09/18,03:23:32,17,10,1, 11.9,1,1, 8.969, 10227.649, 693.347, 52608.416 23/09/18,03:23:32,18,10,1, 11.9,1,1, 8.969, 10227.630, 693.377, 52608.380 23/09/18,03:23:32,19,10,1, 11.9,1,1, 8.969, 10227.608, 693.436, 52608.378 23/09/18,03:23:33,00,10,1, 11.9,1,1, 8.973, 10227.604, 693.436, 52608.378 23/09/18,03:23:33,01,10,1, 11.9,1,1, 8.973, 10227.573, 693.525, 52608.346 23/09/18,03:23:33,02,10,1, 11.9,1,1, 8.973, 10227.536, 693.566, 52608.353 23/09/18,03:23:33,03,10,1, 11.9,1,1, 8.973, 10227.563, 693.613, 52608.360 23/09/18,03:23:33,04,10,1, 11.9,1,1, 8.973, 10227.510, 693.647, 52608.341 23/09/18,03:23:33,05,10,1, 11.9,1,1, 8.973, 10227.501, 693.706, 52608.338 23/09/18,03:23:33,06,10,1, 11.9,1,1, 8.973, 10227.478, 693.743, 52608.319 23/09/18,03:23:33,07,10,1, 11.9,1,1, 8.973, 10227.467, 693.807, 52608.325 23/09/18,03:23:33,08,10,1, 11.9,1,1, 8.973, 10227.459, 693.842, 52608.295 23/09/18,03:23:33,09,10,1, 11.9,1,1, 8.973, 10227.457, 693.916, 52608.314 23/09/18,03:23:33,10,10,1, 11.9,1,1, 8.973, 10227.410, 693.940, 52608.285 23/09/18,03:23:33,11,10,1, 11.9,1,1, 8.973, 10227.427, 694.014, 52608.340 23/09/18,03:23:33,12,10,1, 11.9,1,1, 8.973, 10227.419, 694.055, 52608.318 23/09/18,03:23:33,13,10,1, 11.9,1,1, 8.973, 10227.403, 694.105, 52608.262 23/09/18,03:23:33,14,10,1, 11.9,1,1, 8.973, 10227.433, 694.167, 52608.285 23/09/18,03:23:33,15,10,1, 11.9,1,1, 8.973, 10227.441, 694.205, 52608.311 23/09/18,03:23:33,16,10,1, 11.9,1,1, 8.973, 10227.405, 694.248, 52608.277 23/09/18,03:23:33,17,10,1, 11.9,1,1, 8.973, 10227.416, 694.303, 52608.255 23/09/18,03:23:33,18,10,1, 11.9,1,1, 8.973, 10227.393, 694.339, 52608.284 23/09/18,03:23:33,19,10,1, 11.9,1,1, 8.973, 10227.386, 694.374, 52608.264 23/09/18,03:23:34,00,10,1, 12.0,1,1, 8.970, 10227.379, 694.374, 52608.264 23/09/18,03:23:34,01,10,1, 12.0,1,1, 8.970, 10227.385, 694.484, 52608.263 23/09/18,03:23:34,02,10,1, 12.0,1,1, 8.970, 10227.380, 694.502, 52608.248 23/09/18,03:23:34,03,10,1, 12.0,1,1, 8.970, 10227.345, 694.556, 52608.206 23/09/18,03:23:34,04,10,1, 12.0,1,1, 8.970, 10227.372, 694.597, 52608.207 23/09/18,03:23:34,05,10,1, 12.0,1,1, 8.970, 10227.341, 694.641, 52608.233 23/09/18,03:23:34,06,10,1, 12.0,1,1, 8.970, 10227.343, 694.701, 52608.230 23/09/18,03:23:34,07,10,1, 12.0,1,1, 8.970, 10227.344, 694.759, 52608.234 23/09/18,03:23:34,08,10,1, 12.0,1,1, 8.970, 10227.348, 694.781, 52608.254 23/09/18,03:23:34,09,10,1, 12.0,1,1, 8.970, 10227.343, 694.834, 52608.191 23/09/18,03:23:34,10,10,1, 12.0,1,1, 8.970, 10227.320, 694.879, 52608.157 23/09/18,03:23:34,11,10,1, 12.0,1,1, 8.970, 10227.307, 694.919, 52608.172 23/09/18,03:23:34,12,10,1, 12.0,1,1, 8.970, 10227.305, 694.948, 52608.138 23/09/18,03:23:34,13,10,1, 12.0,1,1, 8.970, 10227.324, 694.993, 52608.164 23/09/18,03:23:34,14,10,1, 12.0,1,1, 8.970, 10227.317, 695.070, 52608.146 23/09/18,03:23:34,15,10,1, 12.0,1,1, 8.970, 10227.320, 695.087, 52608.171 23/09/18,03:23:34,16,10,1, 12.0,1,1, 8.970, 10227.273, 695.129, 52608.124 23/09/18,03:23:34,17,10,1, 12.0,1,1, 8.970, 10227.280, 695.150, 52608.127 23/09/18,03:23:34,18,10,1, 12.0,1,1, 8.970, 10227.290, 695.175, 52608.100 23/09/18,03:23:34,19,10,1, 12.0,1,1, 8.970, 10227.303, 695.240, 52608.118 23/09/18,03:23:35,00,10,1, 11.9,1,1, 8.974, 10227.295, 695.240, 52608.118 23/09/18,03:23:35,01,10,1, 11.9,1,1, 8.974, 10227.237, 695.294, 52608.089 23/09/18,03:23:35,02,10,1, 11.9,1,1, 8.974, 10227.261, 695.330, 52608.107 23/09/18,03:23:35,03,10,1, 11.9,1,1, 8.974, 10227.250, 695.388, 52608.080 23/09/18,03:23:35,04,10,1, 11.9,1,1, 8.974, 10227.239, 695.387, 52608.056 23/09/18,03:23:35,05,10,1, 11.9,1,1, 8.974, 10227.245, 695.437, 52608.033 23/09/18,03:23:35,06,10,1, 11.9,1,1, 8.974, 10227.220, 695.471, 52608.016 23/09/18,03:23:35,07,10,1, 11.9,1,1, 8.974, 10227.197, 695.505, 52608.025 23/09/18,03:23:35,08,10,1, 11.9,1,1, 8.974, 10227.195, 695.514, 52607.980 23/09/18,03:23:35,09,10,1, 11.9,1,1, 8.974, 10227.168, 695.552, 52608.001 23/09/18,03:23:35,10,10,1, 11.9,1,1, 8.974, 10227.204, 695.577, 52607.985 23/09/18,03:23:35,11,10,1, 11.9,1,1, 8.974, 10227.190, 695.583, 52607.947 23/09/18,03:23:35,12,10,1, 11.9,1,1, 8.974, 10227.209, 695.624, 52607.956 23/09/18,03:23:35,13,10,1, 11.9,1,1, 8.974, 10227.207, 695.653, 52607.942 23/09/18,03:23:35,14,10,1, 11.9,1,1, 8.974, 10227.185, 695.678, 52607.934 23/09/18,03:23:35,15,10,1, 11.9,1,1, 8.974, 10227.187, 695.681, 52607.907 23/09/18,03:23:35,16,10,1, 11.9,1,1, 8.974, 10227.172, 695.731, 52607.902 23/09/18,03:23:35,17,10,1, 11.9,1,1, 8.974, 10227.165, 695.747, 52607.868 23/09/18,03:23:35,18,10,1, 11.9,1,1, 8.974, 10227.158, 695.784, 52608.131 23/09/18,03:23:35,19,10,1, 11.9,1,1, 8.974, 10227.193, 695.792, 52607.795 23/09/18,03:23:36,00,10,1, 11.9,1,1, 8.971, 10227.187, 695.792, 52607.795 23/09/18,03:23:36,01,10,1, 11.9,1,1, 8.971, 10227.141, 695.859, 52607.817 23/09/18,03:23:36,02,10,1, 11.9,1,1, 8.971, 10227.142, 695.893, 52607.811 23/09/18,03:23:36,03,10,1, 11.9,1,1, 8.971, 10227.109, 695.895, 52607.805 23/09/18,03:23:36,04,10,1, 11.9,1,1, 8.971, 10227.134, 695.928, 52607.814 23/09/18,03:23:36,05,10,1, 11.9,1,1, 8.971, 10227.121, 695.962, 52607.804 23/09/18,03:23:36,06,10,1, 11.9,1,1, 8.971, 10227.094, 695.991, 52607.796 23/09/18,03:23:36,07,10,1, 11.9,1,1, 8.971, 10227.099, 696.026, 52607.792 23/09/18,03:23:36,08,10,1, 11.9,1,1, 8.971, 10227.105, 696.039, 52607.892 23/09/18,03:23:36,09,10,1, 11.9,1,1, 8.971, 10227.048, 696.073, 52607.754 23/09/18,03:23:36,10,10,1, 11.9,1,1, 8.971, 10227.065, 696.113, 52607.831 23/09/18,03:23:36,11,10,1, 11.9,1,1, 8.971, 10227.036, 696.112, 52607.751 23/09/18,03:23:36,12,10,1, 11.9,1,1, 8.971, 10227.037, 696.136, 52607.746 23/09/18,03:23:36,13,10,1, 11.9,1,1, 8.971, 10227.053, 696.174, 52607.697 23/09/18,03:23:36,14,10,1, 11.9,1,1, 8.971, 10227.048, 696.215, 52607.704 23/09/18,03:23:36,15,10,1, 11.9,1,1, 8.971, 10227.002, 696.252, 52607.681 23/09/18,03:23:36,16,10,1, 11.9,1,1, 8.971, 10227.027, 696.274, 52607.714 23/09/18,03:23:36,17,10,1, 11.9,1,1, 8.971, 10227.007, 696.296, 52607.692 23/09/18,03:23:36,18,10,1, 11.9,1,1, 8.971, 10227.023, 696.355, 52607.667 23/09/18,03:23:36,19,10,1, 11.9,1,1, 8.971, 10226.991, 696.353, 52607.671 23/09/18,03:23:37,00,10,1, 11.9,1,1, 8.966, 10226.986, 696.353, 52607.671 23/09/18,03:23:37,01,10,1, 11.9,1,1, 8.966, 10226.998, 696.449, 52607.642 23/09/18,03:23:37,02,10,1, 11.9,1,1, 8.966, 10226.983, 696.462, 52607.646 23/09/18,03:23:37,03,10,1, 11.9,1,1, 8.966, 10226.977, 696.494, 52607.662 23/09/18,03:23:37,04,10,1, 11.9,1,1, 8.966, 10226.958, 696.529, 52607.643 23/09/18,03:23:37,05,10,1, 11.9,1,1, 8.966, 10226.962, 696.587, 52607.664 23/09/18,03:23:37,06,10,1, 11.9,1,1, 8.966, 10226.957, 696.616, 52607.626 23/09/18,03:23:37,07,10,1, 11.9,1,1, 8.966, 10226.945, 696.654, 52607.595 23/09/18,03:23:37,08,10,1, 11.9,1,1, 8.966, 10226.933, 696.686, 52607.594 23/09/18,03:23:37,09,10,1, 11.9,1,1, 8.966, 10226.937, 696.719, 52607.598 23/09/18,03:23:37,10,10,1, 11.9,1,1, 8.966, 10226.925, 696.774, 52607.603 23/09/18,03:23:37,11,10,1, 11.9,1,1, 8.966, 10226.915, 696.824, 52607.588 23/09/18,03:23:37,12,10,1, 11.9,1,1, 8.966, 10226.932, 696.856, 52607.599 23/09/18,03:23:37,13,10,1, 11.9,1,1, 8.966, 10226.915, 696.884, 52607.594 23/09/18,03:23:37,14,10,1, 11.9,1,1, 8.966, 10226.933, 696.950, 52607.625 23/09/18,03:23:37,15,10,1, 11.9,1,1, 8.966, 10226.948, 696.989, 52607.640 23/09/18,03:23:37,16,10,1, 11.9,1,1, 8.966, 10226.919, 697.050, 52607.621 23/09/18,03:23:37,17,10,1, 11.9,1,1, 8.966, 10226.938, 697.094, 52607.726 23/09/18,03:23:37,18,10,1, 11.9,1,1, 8.966, 10226.908, 697.138, 52607.629 23/09/18,03:23:37,19,10,1, 11.9,1,1, 8.966, 10226.882, 697.174, 52607.667 23/09/18,03:23:38,00,10,1, 11.9,1,1, 8.966, 10226.878, 697.174, 52607.667 23/09/18,03:23:38,01,10,1, 11.9,1,1, 8.966, 10226.905, 697.271, 52607.572 23/09/18,03:23:38,02,10,1, 11.9,1,1, 8.966, 10226.886, 697.311, 52607.562 23/09/18,03:23:38,03,10,1, 11.9,1,1, 8.966, 10226.925, 697.384, 52607.599 23/09/18,03:23:38,04,10,1, 11.9,1,1, 8.966, 10226.898, 697.423, 52607.608 23/09/18,03:23:38,05,10,1, 11.9,1,1, 8.966, 10226.880, 697.459, 52607.607 23/09/18,03:23:38,06,10,1, 11.9,1,1, 8.966, 10226.906, 697.530, 52607.581 23/09/18,03:23:38,07,10,1, 11.9,1,1, 8.966, 10226.874, 697.547, 52607.575 23/09/18,03:23:38,08,10,1, 11.9,1,1, 8.966, 10226.857, 697.603, 52607.624 23/09/18,03:23:38,09,10,1, 11.9,1,1, 8.966, 10226.869, 697.666, 52607.600 23/09/18,03:23:38,10,10,1, 11.9,1,1, 8.966, 10226.858, 697.702, 52607.551 23/09/18,03:23:38,11,10,1, 11.9,1,1, 8.966, 10226.852, 697.770, 52607.560 23/09/18,03:23:38,12,10,1, 11.9,1,1, 8.966, 10226.828, 697.841, 52607.577 23/09/18,03:23:38,13,10,1, 11.9,1,1, 8.966, 10226.842, 697.862, 52607.577 23/09/18,03:23:38,14,10,1, 11.9,1,1, 8.966, 10226.831, 697.935, 52607.607 23/09/18,03:23:38,15,10,1, 11.9,1,1, 8.966, 10226.811, 697.971, 52607.544 23/09/18,03:23:38,16,10,1, 11.9,1,1, 8.966, 10226.812, 698.020, 52607.558 23/09/18,03:23:38,17,10,1, 11.9,1,1, 8.966, 10226.798, 698.092, 52607.329 23/09/18,03:23:38,18,10,1, 11.9,1,1, 8.966, 10226.753, 698.178, 52607.643 23/09/18,03:23:38,19,10,1, 11.9,1,1, 8.966, 10226.756, 698.199, 52607.608 23/09/18,03:23:39,00,10,1, 11.9,1,1, 8.971, 10226.753, 698.199, 52607.608 23/09/18,03:23:39,01,10,1, 11.9,1,1, 8.971, 10226.782, 698.334, 52607.423 23/09/18,03:23:39,02,10,1, 11.9,1,1, 8.971, 10226.698, 698.387, 52607.445 23/09/18,03:23:39,03,10,1, 11.9,1,1, 8.971, 10226.736, 698.431, 52607.554 23/09/18,03:23:39,04,10,1, 11.9,1,1, 8.971, 10226.686, 698.488, 52607.499 23/09/18,03:23:39,05,10,1, 11.9,1,1, 8.971, 10226.727, 698.545, 52607.516 23/09/18,03:23:39,06,10,1, 11.9,1,1, 8.971, 10226.699, 698.610, 52607.500 23/09/18,03:23:39,07,10,1, 11.9,1,1, 8.971, 10226.678, 698.674, 52607.467 23/09/18,03:23:39,08,10,1, 11.9,1,1, 8.971, 10226.697, 698.716, 52607.482 23/09/18,03:23:39,09,10,1, 11.9,1,1, 8.971, 10226.670, 698.782, 52607.495 23/09/18,03:23:39,10,10,1, 11.9,1,1, 8.971, 10226.654, 698.861, 52607.458 23/09/18,03:23:39,11,10,1, 11.9,1,1, 8.971, 10226.634, 698.897, 52607.464 23/09/18,03:23:39,12,10,1, 11.9,1,1, 8.971, 10226.644, 698.931, 52607.457 23/09/18,03:23:39,13,10,1, 11.9,1,1, 8.971, 10226.606, 698.995, 52607.410 23/09/18,03:23:39,14,10,1, 11.9,1,1, 8.971, 10226.590, 699.055, 52607.428 23/09/18,03:23:39,15,10,1, 11.9,1,1, 8.971, 10226.602, 699.099, 52607.409 23/09/18,03:23:39,16,10,1, 11.9,1,1, 8.971, 10226.572, 699.160, 52607.396 23/09/18,03:23:39,17,10,1, 11.9,1,1, 8.971, 10226.581, 699.221, 52607.392 23/09/18,03:23:39,18,10,1, 11.9,1,1, 8.971, 10226.553, 699.263, 52607.371 23/09/18,03:23:39,19,10,1, 11.9,1,1, 8.971, 10226.531, 699.341, 52607.350 23/09/18,03:23:40,00,10,1, 11.9,1,1, 8.968, 10226.527, 699.341, 52607.350 23/09/18,03:23:40,01,10,1, 11.9,1,1, 8.968, 10226.497, 699.401, 52607.277 23/09/18,03:23:40,02,10,1, 11.9,1,1, 8.968, 10226.471, 699.462, 52607.285 23/09/18,03:23:40,03,10,1, 11.9,1,1, 8.968, 10226.494, 699.500, 52607.299 23/09/18,03:23:40,04,10,1, 11.9,1,1, 8.968, 10226.455, 699.577, 52607.250 23/09/18,03:23:40,05,10,1, 11.9,1,1, 8.968, 10226.455, 699.603, 52607.255 23/09/18,03:23:40,06,10,1, 11.9,1,1, 8.968, 10226.429, 699.668, 52607.247 23/09/18,03:23:40,07,10,1, 11.9,1,1, 8.968, 10226.392, 699.735, 52607.235 23/09/18,03:23:40,08,10,1, 11.9,1,1, 8.968, 10226.372, 699.752, 52607.199 23/09/18,03:23:40,09,10,1, 11.9,1,1, 8.968, 10226.374, 699.780, 52607.154 23/09/18,03:23:40,10,10,1, 11.9,1,1, 8.968, 10226.339, 699.821, 52607.183 23/09/18,03:23:40,11,10,1, 11.9,1,1, 8.968, 10226.325, 699.872, 52607.128 23/09/18,03:23:40,12,10,1, 11.9,1,1, 8.968, 10226.301, 699.920, 52607.132 23/09/18,03:23:40,13,10,1, 11.9,1,1, 8.968, 10226.297, 699.933, 52607.107 23/09/18,03:23:40,14,10,1, 11.9,1,1, 8.968, 10226.291, 699.955, 52607.101 23/09/18,03:23:40,15,10,1, 11.9,1,1, 8.968, 10226.260, 699.996, 52607.088 23/09/18,03:23:40,16,10,1, 11.9,1,1, 8.968, 10226.246, 700.054, 52607.019 23/09/18,03:23:40,17,10,1, 11.9,1,1, 8.968, 10226.226, 700.047, 52607.007 23/09/18,03:23:40,18,10,1, 11.9,1,1, 8.968, 10226.217, 700.090, 52607.007 23/09/18,03:23:40,19,10,1, 11.9,1,1, 8.968, 10226.165, 700.113, 52606.994 23/09/18,03:23:41,00,09,1, 11.8,1,1, 8.967, 10226.160, 700.113, 52606.994 23/09/18,03:23:41,01,09,1, 11.8,1,1, 8.967, 10226.152, 700.156, 52606.971 23/09/18,03:23:41,02,09,1, 11.8,1,1, 8.967, 10226.104, 700.196, 52606.969 23/09/18,03:23:41,03,09,1, 11.8,1,1, 8.967, 10226.109, 700.210, 52606.907 23/09/18,03:23:41,04,09,1, 11.8,1,1, 8.967, 10226.080, 700.240, 52606.921 23/09/18,03:23:41,05,09,1, 11.8,1,1, 8.967, 10226.042, 700.257, 52606.881 23/09/18,03:23:41,06,09,1, 11.8,1,1, 8.967, 10226.042, 700.296, 52606.856 23/09/18,03:23:41,07,09,1, 11.8,1,1, 8.967, 10226.007, 700.300, 52606.835 23/09/18,03:23:41,08,09,1, 11.8,1,1, 8.967, 10225.974, 700.317, 52606.809 23/09/18,03:23:41,09,09,1, 11.8,1,1, 8.967, 10225.956, 700.366, 52606.799 23/09/18,03:23:41,10,09,1, 11.8,1,1, 8.967, 10225.923, 700.376, 52606.810 23/09/18,03:23:41,11,09,1, 11.8,1,1, 8.967, 10225.891, 700.395, 52606.779 23/09/18,03:23:41,12,09,1, 11.8,1,1, 8.967, 10225.909, 700.410, 52606.793 23/09/18,03:23:41,13,09,1, 11.8,1,1, 8.967, 10225.869, 700.416, 52606.679 23/09/18,03:23:41,14,09,1, 11.8,1,1, 8.967, 10225.835, 700.419, 52606.683 23/09/18,03:23:41,15,09,1, 11.8,1,1, 8.967, 10225.825, 700.433, 52606.645 23/09/18,03:23:41,16,09,1, 11.8,1,1, 8.967, 10225.802, 700.399, 52606.655 23/09/18,03:23:41,17,09,1, 11.8,1,1, 8.967, 10225.761, 700.418, 52606.615 23/09/18,03:23:41,18,09,1, 11.8,1,1, 8.967, 10225.736, 700.434, 52606.632 23/09/18,03:23:41,19,09,1, 11.8,1,1, 8.967, 10225.692, 700.433, 52606.582 23/09/18,03:23:42,00,10,1, 11.9,1,1, 8.970, 10225.685, 700.433, 52606.582 23/09/18,03:23:42,01,10,1, 11.9,1,1, 8.970, 10225.662, 700.436, 52606.533 23/09/18,03:23:42,02,10,1, 11.9,1,1, 8.970, 10225.644, 700.444, 52606.479 23/09/18,03:23:42,03,10,1, 11.9,1,1, 8.970, 10225.623, 700.425, 52606.354 23/09/18,03:23:42,04,10,1, 11.9,1,1, 8.970, 10225.599, 700.433, 52606.438 23/09/18,03:23:42,05,10,1, 11.9,1,1, 8.970, 10225.547, 700.440, 52606.407 23/09/18,03:23:42,06,10,1, 11.9,1,1, 8.970, 10225.548, 700.431, 52606.441 23/09/18,03:23:42,07,10,1, 11.9,1,1, 8.970, 10225.498, 700.457, 52606.398 23/09/18,03:23:42,08,10,1, 11.9,1,1, 8.970, 10225.445, 700.422, 52606.393 23/09/18,03:23:42,09,10,1, 11.9,1,1, 8.970, 10225.435, 700.451, 52606.338 23/09/18,03:23:42,10,10,1, 11.9,1,1, 8.970, 10225.414, 700.438, 52606.311 23/09/18,03:23:42,11,10,1, 11.9,1,1, 8.970, 10225.334, 700.439, 52606.302 23/09/18,03:23:42,12,10,1, 11.9,1,1, 8.970, 10225.324, 700.429, 52606.276 23/09/18,03:23:42,13,10,1, 11.9,1,1, 8.970, 10225.278, 700.478, 52606.244 23/09/18,03:23:42,14,10,1, 11.9,1,1, 8.970, 10225.228, 700.446, 52606.277 23/09/18,03:23:42,15,10,1, 11.9,1,1, 8.970, 10225.183, 700.453, 52606.228 23/09/18,03:23:42,16,10,1, 11.9,1,1, 8.970, 10225.164, 700.444, 52606.201 23/09/18,03:23:42,17,10,1, 11.9,1,1, 8.970, 10225.130, 700.433, 52606.179 23/09/18,03:23:42,18,10,1, 11.9,1,1, 8.970, 10225.061, 700.448, 52606.168 23/09/18,03:23:42,19,10,1, 11.9,1,1, 8.970, 10225.037, 700.426, 52606.142 23/09/18,03:23:43,00,10,1, 11.8,1,1, 8.971, 10225.034, 700.426, 52606.142 23/09/18,03:23:43,01,10,1, 11.8,1,1, 8.971, 10224.980, 700.442, 52606.121 23/09/18,03:23:43,02,10,1, 11.8,1,1, 8.971, 10224.941, 700.446, 52606.105 23/09/18,03:23:43,03,10,1, 11.8,1,1, 8.971, 10224.907, 700.423, 52606.072 23/09/18,03:23:43,04,10,1, 11.8,1,1, 8.971, 10224.889, 700.430, 52606.067 23/09/18,03:23:43,05,10,1, 11.8,1,1, 8.971, 10224.830, 700.412, 52606.044 23/09/18,03:23:43,06,10,1, 11.8,1,1, 8.971, 10224.807, 700.419, 52606.052 23/09/18,03:23:43,07,10,1, 11.8,1,1, 8.971, 10224.770, 700.417, 52605.992 23/09/18,03:23:43,08,10,1, 11.8,1,1, 8.971, 10224.755, 700.425, 52605.985 23/09/18,03:23:43,09,10,1, 11.8,1,1, 8.971, 10224.693, 700.420, 52606.008 23/09/18,03:23:43,10,10,1, 11.8,1,1, 8.971, 10224.669, 700.418, 52605.952 23/09/18,03:23:43,11,10,1, 11.8,1,1, 8.971, 10224.633, 700.434, 52605.931 23/09/18,03:23:43,12,10,1, 11.8,1,1, 8.971, 10224.597, 700.435, 52605.920 23/09/18,03:23:43,13,10,1, 11.8,1,1, 8.971, 10224.583, 700.412, 52605.902 23/09/18,03:23:43,14,10,1, 11.8,1,1, 8.971, 10224.546, 700.438, 52605.876 23/09/18,03:23:43,15,10,1, 11.8,1,1, 8.971, 10224.521, 700.416, 52605.874 23/09/18,03:23:43,16,10,1, 11.8,1,1, 8.971, 10224.496, 700.439, 52605.881 23/09/18,03:23:43,17,10,1, 11.8,1,1, 8.971, 10224.464, 700.446, 52605.870 23/09/18,03:23:43,18,10,1, 11.8,1,1, 8.971, 10224.424, 700.434, 52605.870 23/09/18,03:23:43,19,10,1, 11.8,1,1, 8.971, 10224.415, 700.464, 52605.855 23/09/18,03:23:44,00,10,1, 11.9,1,1, 8.972, 10224.408, 700.464, 52605.855 23/09/18,03:23:44,01,10,1, 11.9,1,1, 8.972, 10224.350, 700.481, 52605.829 23/09/18,03:23:44,02,10,1, 11.9,1,1, 8.972, 10224.299, 700.490, 52605.844 23/09/18,03:23:44,03,10,1, 11.9,1,1, 8.972, 10224.268, 700.519, 52605.818 23/09/18,03:23:44,04,10,1, 11.9,1,1, 8.972, 10224.243, 700.538, 52605.800 23/09/18,03:23:44,05,10,1, 11.9,1,1, 8.972, 10224.222, 700.564, 52605.817 23/09/18,03:23:44,06,10,1, 11.9,1,1, 8.972, 10224.182, 700.564, 52605.764 23/09/18,03:23:44,07,10,1, 11.9,1,1, 8.972, 10224.175, 700.586, 52605.791 23/09/18,03:23:44,08,10,1, 11.9,1,1, 8.972, 10224.137, 700.601, 52605.763 23/09/18,03:23:44,09,10,1, 11.9,1,1, 8.972, 10224.114, 700.612, 52605.791 23/09/18,03:23:44,10,10,1, 11.9,1,1, 8.972, 10224.080, 700.634, 52605.775 23/09/18,03:23:44,11,10,1, 11.9,1,1, 8.972, 10224.031, 700.671, 52605.811 23/09/18,03:23:44,12,10,1, 11.9,1,1, 8.972, 10224.026, 700.710, 52605.758 23/09/18,03:23:44,13,10,1, 11.9,1,1, 8.972, 10223.991, 700.731, 52605.783 23/09/18,03:23:44,14,10,1, 11.9,1,1, 8.972, 10223.963, 700.742, 52605.784 23/09/18,03:23:44,15,10,1, 11.9,1,1, 8.972, 10223.945, 700.777, 52605.828 23/09/18,03:23:44,16,10,1, 11.9,1,1, 8.972, 10223.916, 700.816, 52605.759 23/09/18,03:23:44,17,10,1, 11.9,1,1, 8.972, 10223.907, 700.844, 52605.789 23/09/18,03:23:44,18,10,1, 11.9,1,1, 8.972, 10223.880, 700.883, 52605.816 23/09/18,03:23:44,19,10,1, 11.9,1,1, 8.972, 10223.837, 700.916, 52605.809 23/09/18,03:23:45,00,11,1, 11.8,1,1, 8.972, 10223.832, 700.916, 52605.809 23/09/18,03:23:45,01,11,1, 11.8,1,1, 8.972, 10223.792, 701.007, 52605.824 23/09/18,03:23:45,02,11,1, 11.8,1,1, 8.972, 10223.792, 701.019, 52605.780 23/09/18,03:23:45,03,11,1, 11.8,1,1, 8.972, 10223.718, 701.046, 52605.772 23/09/18,03:23:45,04,11,1, 11.8,1,1, 8.972, 10223.706, 701.090, 52605.771 23/09/18,03:23:45,05,11,1, 11.8,1,1, 8.972, 10223.691, 701.142, 52605.782 23/09/18,03:23:45,06,11,1, 11.8,1,1, 8.972, 10223.651, 701.212, 52605.788 23/09/18,03:23:45,07,11,1, 11.8,1,1, 8.972, 10223.637, 701.210, 52605.774 23/09/18,03:23:45,08,11,1, 11.8,1,1, 8.972, 10223.616, 701.270, 52605.801 23/09/18,03:23:45,09,11,1, 11.8,1,1, 8.972, 10223.602, 701.331, 52605.789 23/09/18,03:23:45,10,11,1, 11.8,1,1, 8.972, 10223.612, 701.355, 52605.803 23/09/18,03:23:45,11,11,1, 11.8,1,1, 8.972, 10223.558, 701.413, 52605.774 23/09/18,03:23:45,12,11,1, 11.8,1,1, 8.972, 10223.524, 701.471, 52605.778 23/09/18,03:23:45,13,11,1, 11.8,1,1, 8.972, 10223.517, 701.528, 52605.800 23/09/18,03:23:45,14,11,1, 11.8,1,1, 8.972, 10223.495, 701.586, 52605.791 23/09/18,03:23:45,15,11,1, 11.8,1,1, 8.972, 10223.462, 701.616, 52605.791 23/09/18,03:23:45,16,11,1, 11.8,1,1, 8.972, 10223.443, 701.676, 52605.812 23/09/18,03:23:45,17,11,1, 11.8,1,1, 8.972, 10223.420, 701.739, 52605.821 23/09/18,03:23:45,18,11,1, 11.8,1,1, 8.972, 10223.430, 701.809, 52605.808 23/09/18,03:23:45,19,11,1, 11.8,1,1, 8.972, 10223.342, 701.859, 52605.819 23/09/18,03:23:46,00,11,1, 11.8,1,1, 8.968, 10223.340, 701.859, 52605.819 23/09/18,03:23:46,01,11,1, 11.8,1,1, 8.968, 10223.311, 701.978, 52605.824 23/09/18,03:23:46,02,11,1, 11.8,1,1, 8.968, 10223.296, 702.055, 52605.833 23/09/18,03:23:46,03,11,1, 11.8,1,1, 8.968, 10223.283, 702.119, 52605.846 23/09/18,03:23:46,04,11,1, 11.8,1,1, 8.968, 10223.253, 702.173, 52605.816 23/09/18,03:23:46,05,11,1, 11.8,1,1, 8.968, 10223.223, 702.215, 52605.831 23/09/18,03:23:46,06,11,1, 11.8,1,1, 8.968, 10223.206, 702.287, 52605.813 23/09/18,03:23:46,07,11,1, 11.8,1,1, 8.968, 10223.169, 702.349, 52605.829 23/09/18,03:23:46,08,11,1, 11.8,1,1, 8.968, 10223.176, 702.396, 52605.826 23/09/18,03:23:46,09,11,1, 11.8,1,1, 8.968, 10223.155, 702.482, 52605.819 23/09/18,03:23:46,10,11,1, 11.8,1,1, 8.968, 10223.117, 702.550, 52605.880 23/09/18,03:23:46,11,11,1, 11.8,1,1, 8.968, 10223.074, 702.585, 52605.865 23/09/18,03:23:46,12,11,1, 11.8,1,1, 8.968, 10223.087, 702.670, 52605.870 23/09/18,03:23:46,13,11,1, 11.8,1,1, 8.968, 10223.054, 702.719, 52605.866 23/09/18,03:23:46,14,11,1, 11.8,1,1, 8.968, 10223.035, 702.789, 52605.862 23/09/18,03:23:46,15,11,1, 11.8,1,1, 8.968, 10223.024, 702.857, 52605.899 23/09/18,03:23:46,16,11,1, 11.8,1,1, 8.968, 10222.990, 702.931, 52605.859 23/09/18,03:23:46,17,11,1, 11.8,1,1, 8.968, 10222.970, 702.978, 52605.894 23/09/18,03:23:46,18,11,1, 11.8,1,1, 8.968, 10222.951, 703.053, 52605.851 23/09/18,03:23:46,19,11,1, 11.8,1,1, 8.968, 10222.923, 703.143, 52605.867 23/09/18,03:23:47,00,11,1, 11.9,1,1, 8.968, 10222.923, 703.143, 52605.867 23/09/18,03:23:47,01,11,1, 11.9,1,1, 8.968, 10222.898, 703.248, 52605.900 23/09/18,03:23:47,02,11,1, 11.9,1,1, 8.968, 10222.844, 703.336, 52605.976 23/09/18,03:23:47,03,11,1, 11.9,1,1, 8.968, 10222.860, 703.408, 52605.902 23/09/18,03:23:47,04,11,1, 11.9,1,1, 8.968, 10222.836, 703.441, 52605.876 23/09/18,03:23:47,05,11,1, 11.9,1,1, 8.968, 10222.807, 703.500, 52605.877 23/09/18,03:23:47,06,11,1, 11.9,1,1, 8.968, 10222.779, 703.579, 52605.867 23/09/18,03:23:47,07,11,1, 11.9,1,1, 8.968, 10222.757, 703.621, 52605.892 23/09/18,03:23:47,08,11,1, 11.9,1,1, 8.968, 10222.777, 703.706, 52605.878 23/09/18,03:23:47,09,11,1, 11.9,1,1, 8.968, 10222.762, 703.746, 52605.883 23/09/18,03:23:47,10,11,1, 11.9,1,1, 8.968, 10222.756, 703.831, 52605.866 23/09/18,03:23:47,11,11,1, 11.9,1,1, 8.968, 10222.726, 703.893, 52605.875 23/09/18,03:23:47,12,11,1, 11.9,1,1, 8.968, 10222.695, 703.936, 52605.834 23/09/18,03:23:47,13,11,1, 11.9,1,1, 8.968, 10222.705, 703.997, 52605.823 23/09/18,03:23:47,14,11,1, 11.9,1,1, 8.968, 10222.703, 704.055, 52605.814 23/09/18,03:23:47,15,11,1, 11.9,1,1, 8.968, 10222.683, 704.115, 52605.831 23/09/18,03:23:47,16,11,1, 11.9,1,1, 8.968, 10222.681, 704.190, 52605.811 23/09/18,03:23:47,17,11,1, 11.9,1,1, 8.968, 10222.673, 704.248, 52605.814 23/09/18,03:23:47,18,11,1, 11.9,1,1, 8.968, 10222.667, 704.302, 52605.796 23/09/18,03:23:47,19,11,1, 11.9,1,1, 8.968, 10222.670, 704.356, 52605.799 23/09/18,03:23:48,00,10,1, 12.0,1,1, 8.969, 10222.664, 704.356, 52605.799 23/09/18,03:23:48,01,10,1, 12.0,1,1, 8.969, 10222.647, 704.469, 52605.815 23/09/18,03:23:48,02,10,1, 12.0,1,1, 8.969, 10222.655, 704.528, 52605.779 23/09/18,03:23:48,03,10,1, 12.0,1,1, 8.969, 10222.650, 704.590, 52605.789 23/09/18,03:23:48,04,10,1, 12.0,1,1, 8.969, 10222.663, 704.609, 52605.778 23/09/18,03:23:48,05,10,1, 12.0,1,1, 8.969, 10222.645, 704.691, 52605.754 23/09/18,03:23:48,06,10,1, 12.0,1,1, 8.969, 10222.651, 704.713, 52605.765 23/09/18,03:23:48,07,10,1, 12.0,1,1, 8.969, 10222.649, 704.784, 52605.729 23/09/18,03:23:48,08,10,1, 12.0,1,1, 8.969, 10222.632, 704.840, 52605.732 23/09/18,03:23:48,09,10,1, 12.0,1,1, 8.969, 10222.662, 704.893, 52605.737 23/09/18,03:23:48,10,10,1, 12.0,1,1, 8.969, 10222.674, 704.932, 52605.692 23/09/18,03:23:48,11,10,1, 12.0,1,1, 8.969, 10222.644, 704.974, 52605.657 23/09/18,03:23:48,12,10,1, 12.0,1,1, 8.969, 10222.679, 705.017, 52605.708 23/09/18,03:23:48,13,10,1, 12.0,1,1, 8.969, 10222.687, 705.058, 52605.642 23/09/18,03:23:48,14,10,1, 12.0,1,1, 8.969, 10222.692, 705.133, 52605.634 23/09/18,03:23:48,15,10,1, 12.0,1,1, 8.969, 10222.713, 705.151, 52605.637 23/09/18,03:23:48,16,10,1, 12.0,1,1, 8.969, 10222.730, 705.189, 52605.653 23/09/18,03:23:48,17,10,1, 12.0,1,1, 8.969, 10222.733, 705.221, 52605.600 23/09/18,03:23:48,18,10,1, 12.0,1,1, 8.969, 10222.744, 705.254, 52605.554 23/09/18,03:23:48,19,10,1, 12.0,1,1, 8.969, 10222.748, 705.276, 52605.539 23/09/18,03:23:49,00,11,1, 11.9,1,1, 8.969, 10222.747, 705.276, 52605.539 23/09/18,03:23:49,01,11,1, 11.9,1,1, 8.969, 10222.800, 705.389, 52605.531 23/09/18,03:23:49,02,11,1, 11.9,1,1, 8.969, 10222.818, 705.400, 52605.511 23/09/18,03:23:49,03,11,1, 11.9,1,1, 8.969, 10222.834, 705.439, 52605.454 23/09/18,03:23:49,04,11,1, 11.9,1,1, 8.969, 10222.864, 705.466, 52605.462 23/09/18,03:23:49,05,11,1, 11.9,1,1, 8.969, 10222.868, 705.495, 52605.456 23/09/18,03:23:49,06,11,1, 11.9,1,1, 8.969, 10222.877, 705.519, 52605.420 23/09/18,03:23:49,07,11,1, 11.9,1,1, 8.969, 10222.904, 705.550, 52605.394 23/09/18,03:23:49,08,11,1, 11.9,1,1, 8.969, 10222.919, 705.564, 52605.384 23/09/18,03:23:49,09,11,1, 11.9,1,1, 8.969, 10222.952, 705.581, 52605.329 23/09/18,03:23:49,10,11,1, 11.9,1,1, 8.969, 10222.988, 705.569, 52605.312 23/09/18,03:23:49,11,11,1, 11.9,1,1, 8.969, 10223.014, 705.604, 52605.290 23/09/18,03:23:49,12,11,1, 11.9,1,1, 8.969, 10223.025, 705.633, 52605.253 23/09/18,03:23:49,13,11,1, 11.9,1,1, 8.969, 10223.066, 705.651, 52605.271 23/09/18,03:23:49,14,11,1, 11.9,1,1, 8.969, 10223.089, 705.669, 52605.194 23/09/18,03:23:49,15,11,1, 11.9,1,1, 8.969, 10223.127, 705.692, 52605.193 23/09/18,03:23:49,16,11,1, 11.9,1,1, 8.969, 10223.131, 705.700, 52605.160 23/09/18,03:23:49,17,11,1, 11.9,1,1, 8.969, 10223.170, 705.710, 52605.151 23/09/18,03:23:49,18,11,1, 11.9,1,1, 8.969, 10223.187, 705.723, 52605.129 23/09/18,03:23:49,19,11,1, 11.9,1,1, 8.969, 10223.199, 705.732, 52605.090 23/09/18,03:23:50,00,11,1, 11.9,1,1, 8.969, 10223.198, 705.732, 52605.090 23/09/18,03:23:50,01,11,1, 11.9,1,1, 8.969, 10223.268, 705.780, 52605.031 23/09/18,03:23:50,02,11,1, 11.9,1,1, 8.969, 10223.270, 705.772, 52605.028 23/09/18,03:23:50,03,11,1, 11.9,1,1, 8.969, 10223.313, 705.793, 52604.968 23/09/18,03:23:50,04,11,1, 11.9,1,1, 8.969, 10223.344, 705.801, 52604.930 23/09/18,03:23:50,05,11,1, 11.9,1,1, 8.969, 10223.373, 705.805, 52604.880 23/09/18,03:23:50,06,11,1, 11.9,1,1, 8.969, 10223.387, 705.825, 52604.867 23/09/18,03:23:50,07,11,1, 11.9,1,1, 8.969, 10223.455, 705.816, 52604.846 23/09/18,03:23:50,08,11,1, 11.9,1,1, 8.969, 10223.442, 705.813, 52604.800 23/09/18,03:23:50,09,11,1, 11.9,1,1, 8.969, 10223.477, 705.836, 52604.756 23/09/18,03:23:50,10,11,1, 11.9,1,1, 8.969, 10223.504, 705.841, 52604.722 23/09/18,03:23:50,11,11,1, 11.9,1,1, 8.969, 10223.533, 705.856, 52604.710 23/09/18,03:23:50,12,11,1, 11.9,1,1, 8.969, 10223.539, 705.844, 52604.649 23/09/18,03:23:50,13,11,1, 11.9,1,1, 8.969, 10223.602, 705.864, 52604.662 23/09/18,03:23:50,14,11,1, 11.9,1,1, 8.969, 10223.614, 705.877, 52604.628 23/09/18,03:23:50,15,11,1, 11.9,1,1, 8.969, 10223.643, 705.870, 52604.572 23/09/18,03:23:50,16,11,1, 11.9,1,1, 8.969, 10223.631, 705.863, 52604.455 23/09/18,03:23:50,17,11,1, 11.9,1,1, 8.969, 10223.668, 705.880, 52604.446 23/09/18,03:23:50,18,11,1, 11.9,1,1, 8.969, 10223.685, 705.894, 52604.591 23/09/18,03:23:50,19,11,1, 11.9,1,1, 8.969, 10223.749, 705.887, 52604.495 23/09/18,03:23:51,00,11,1, 11.9,1,1, 8.969, 10223.740, 705.887, 52604.495 23/09/18,03:23:51,01,11,1, 11.9,1,1, 8.969, 10223.788, 705.910, 52604.486 23/09/18,03:23:51,02,11,1, 11.9,1,1, 8.969, 10223.822, 705.881, 52604.394 23/09/18,03:23:51,03,11,1, 11.9,1,1, 8.969, 10223.848, 705.882, 52604.340 23/09/18,03:23:51,04,11,1, 11.9,1,1, 8.969, 10223.852, 705.889, 52604.357 23/09/18,03:23:51,05,11,1, 11.9,1,1, 8.969, 10223.851, 705.908, 52604.266 23/09/18,03:23:51,06,11,1, 11.9,1,1, 8.969, 10223.871, 705.893, 52604.265 23/09/18,03:23:51,07,11,1, 11.9,1,1, 8.969, 10223.921, 705.885, 52604.193 23/09/18,03:23:51,08,11,1, 11.9,1,1, 8.969, 10223.924, 705.907, 52604.157 23/09/18,03:23:51,09,11,1, 11.9,1,1, 8.969, 10223.935, 705.917, 52604.127 23/09/18,03:23:51,10,11,1, 11.9,1,1, 8.969, 10223.981, 705.918, 52604.066 23/09/18,03:23:51,11,11,1, 11.9,1,1, 8.969, 10223.987, 705.953, 52604.055 23/09/18,03:23:51,12,11,1, 11.9,1,1, 8.969, 10223.999, 705.945, 52604.022 23/09/18,03:23:51,13,11,1, 11.9,1,1, 8.969, 10224.018, 705.949, 52604.023 23/09/18,03:23:51,14,11,1, 11.9,1,1, 8.969, 10224.032, 705.966, 52603.964 23/09/18,03:23:51,15,11,1, 11.9,1,1, 8.969, 10224.073, 705.970, 52603.963 23/09/18,03:23:51,16,11,1, 11.9,1,1, 8.969, 10224.093, 705.985, 52603.900 23/09/18,03:23:51,17,11,1, 11.9,1,1, 8.969, 10224.102, 706.006, 52603.884 23/09/18,03:23:51,18,11,1, 11.9,1,1, 8.969, 10224.129, 706.014, 52603.840 23/09/18,03:23:51,19,11,1, 11.9,1,1, 8.969, 10224.132, 706.044, 52603.809 23/09/18,03:23:52,00,11,1, 11.9,1,1, 8.967, 10224.124, 706.044, 52603.809 23/09/18,03:23:52,01,11,1, 11.9,1,1, 8.967, 10224.174, 706.079, 52603.763 23/09/18,03:23:52,02,11,1, 11.9,1,1, 8.967, 10224.201, 706.111, 52603.713 23/09/18,03:23:52,03,11,1, 11.9,1,1, 8.967, 10224.197, 706.128, 52603.680 23/09/18,03:23:52,04,11,1, 11.9,1,1, 8.967, 10224.228, 706.154, 52603.675 23/09/18,03:23:52,05,11,1, 11.9,1,1, 8.967, 10224.232, 706.206, 52603.642 23/09/18,03:23:52,06,11,1, 11.9,1,1, 8.967, 10224.240, 706.215, 52603.591 23/09/18,03:23:52,07,11,1, 11.9,1,1, 8.967, 10224.268, 706.247, 52603.551 23/09/18,03:23:52,08,11,1, 11.9,1,1, 8.967, 10224.284, 706.306, 52603.544 23/09/18,03:23:52,09,11,1, 11.9,1,1, 8.967, 10224.302, 706.326, 52603.509 23/09/18,03:23:52,10,11,1, 11.9,1,1, 8.967, 10224.319, 706.398, 52603.464 23/09/18,03:23:52,11,11,1, 11.9,1,1, 8.967, 10224.318, 706.420, 52603.454 23/09/18,03:23:52,12,11,1, 11.9,1,1, 8.967, 10224.349, 706.473, 52603.418 23/09/18,03:23:52,13,11,1, 11.9,1,1, 8.967, 10224.383, 706.492, 52603.404 23/09/18,03:23:52,14,11,1, 11.9,1,1, 8.967, 10224.394, 706.549, 52603.380 23/09/18,03:23:52,15,11,1, 11.9,1,1, 8.967, 10224.396, 706.583, 52603.356 23/09/18,03:23:52,16,11,1, 11.9,1,1, 8.967, 10224.445, 706.639, 52603.334 23/09/18,03:23:52,17,11,1, 11.9,1,1, 8.967, 10224.420, 706.692, 52603.317 23/09/18,03:23:52,18,11,1, 11.9,1,1, 8.967, 10224.454, 706.740, 52603.294 23/09/18,03:23:52,19,11,1, 11.9,1,1, 8.967, 10224.470, 706.787, 52603.281 23/09/18,03:23:53,00,11,1, 11.9,1,1, 8.970, 10224.466, 706.787, 52603.281 23/09/18,03:23:53,01,11,1, 11.9,1,1, 8.970, 10224.527, 706.876, 52603.220 23/09/18,03:23:53,02,11,1, 11.9,1,1, 8.970, 10224.534, 706.909, 52603.213 23/09/18,03:23:53,03,11,1, 11.9,1,1, 8.970, 10224.549, 706.943, 52603.164 23/09/18,03:23:53,04,11,1, 11.9,1,1, 8.970, 10224.579, 707.020, 52603.135 23/09/18,03:23:53,05,11,1, 11.9,1,1, 8.970, 10224.602, 707.062, 52603.127 23/09/18,03:23:53,06,11,1, 11.9,1,1, 8.970, 10224.618, 707.116, 52603.108 23/09/18,03:23:53,07,11,1, 11.9,1,1, 8.970, 10224.670, 707.162, 52603.064 23/09/18,03:23:53,08,11,1, 11.9,1,1, 8.970, 10224.636, 707.228, 52603.298 23/09/18,03:23:53,09,11,1, 11.9,1,1, 8.970, 10224.680, 707.282, 52603.120 23/09/18,03:23:53,10,11,1, 11.9,1,1, 8.970, 10224.710, 707.309, 52602.990 23/09/18,03:23:53,11,11,1, 11.9,1,1, 8.970, 10224.718, 707.341, 52602.998 23/09/18,03:23:53,12,11,1, 11.9,1,1, 8.970, 10224.740, 707.408, 52602.943 23/09/18,03:23:53,13,11,1, 11.9,1,1, 8.970, 10224.769, 707.447, 52602.929 23/09/18,03:23:53,14,11,1, 11.9,1,1, 8.970, 10224.800, 707.502, 52602.912 23/09/18,03:23:53,15,11,1, 11.9,1,1, 8.970, 10224.818, 707.573, 52602.927 23/09/18,03:23:53,16,11,1, 11.9,1,1, 8.970, 10224.867, 707.613, 52602.906 23/09/18,03:23:53,17,11,1, 11.9,1,1, 8.970, 10224.883, 707.694, 52602.846 23/09/18,03:23:53,18,11,1, 11.9,1,1, 8.970, 10224.908, 707.749, 52602.821 23/09/18,03:23:53,19,11,1, 11.9,1,1, 8.970, 10224.918, 707.794, 52602.834 23/09/18,03:23:54,00,11,1, 11.9,1,1, 8.969, 10224.917, 707.794, 52602.834 23/09/18,03:23:54,01,11,1, 11.9,1,1, 8.969, 10224.974, 707.913, 52602.762 23/09/18,03:23:54,02,11,1, 11.9,1,1, 8.969, 10225.019, 707.984, 52602.780 23/09/18,03:23:54,03,11,1, 11.9,1,1, 8.969, 10225.047, 708.029, 52602.765 23/09/18,03:23:54,04,11,1, 11.9,1,1, 8.969, 10225.068, 708.102, 52602.751 23/09/18,03:23:54,05,11,1, 11.9,1,1, 8.969, 10225.102, 708.160, 52602.739 23/09/18,03:23:54,06,11,1, 11.9,1,1, 8.969, 10225.129, 708.212, 52602.703 23/09/18,03:23:54,07,11,1, 11.9,1,1, 8.969, 10225.144, 708.273, 52602.663 23/09/18,03:23:54,08,11,1, 11.9,1,1, 8.969, 10225.156, 708.331, 52602.827 23/09/18,03:23:54,09,11,1, 11.9,1,1, 8.969, 10225.187, 708.420, 52602.614 23/09/18,03:23:54,10,11,1, 11.9,1,1, 8.969, 10225.230, 708.500, 52602.623 23/09/18,03:23:54,11,11,1, 11.9,1,1, 8.969, 10225.243, 708.576, 52602.612 23/09/18,03:23:54,12,11,1, 11.9,1,1, 8.969, 10225.316, 708.619, 52602.594 23/09/18,03:23:54,13,11,1, 11.9,1,1, 8.969, 10225.342, 708.690, 52602.593 23/09/18,03:23:54,14,11,1, 11.9,1,1, 8.969, 10225.347, 708.786, 52602.587 23/09/18,03:23:54,15,11,1, 11.9,1,1, 8.969, 10225.369, 708.849, 52602.567 23/09/18,03:23:54,16,11,1, 11.9,1,1, 8.969, 10225.434, 708.923, 52602.585 23/09/18,03:23:54,17,11,1, 11.9,1,1, 8.969, 10225.470, 709.025, 52602.705 23/09/18,03:23:54,18,11,1, 11.9,1,1, 8.969, 10225.513, 709.069, 52602.553 23/09/18,03:23:54,19,11,1, 11.9,1,1, 8.969, 10225.527, 709.128, 52602.513 23/09/18,03:23:55,00,11,1, 11.9,1,1, 8.967, 10225.526, 709.128, 52602.513 23/09/18,03:23:55,01,11,1, 11.9,1,1, 8.967, 10225.568, 709.319, 52602.516 23/09/18,03:23:55,02,11,1, 11.9,1,1, 8.967, 10225.610, 709.410, 52602.540 23/09/18,03:23:55,03,11,1, 11.9,1,1, 8.967, 10225.631, 709.474, 52602.524 23/09/18,03:23:55,04,11,1, 11.9,1,1, 8.967, 10225.676, 709.554, 52602.519 23/09/18,03:23:55,05,11,1, 11.9,1,1, 8.967, 10225.695, 709.647, 52602.489 23/09/18,03:23:55,06,11,1, 11.9,1,1, 8.967, 10225.716, 709.719, 52602.475 23/09/18,03:23:55,07,11,1, 11.9,1,1, 8.967, 10225.762, 709.826, 52602.484 23/09/18,03:23:55,08,11,1, 11.9,1,1, 8.967, 10225.794, 709.904, 52602.472 23/09/18,03:23:55,09,11,1, 11.9,1,1, 8.967, 10225.810, 709.973, 52602.487 23/09/18,03:23:55,10,11,1, 11.9,1,1, 8.967, 10225.834, 710.070, 52602.496 23/09/18,03:23:55,11,11,1, 11.9,1,1, 8.967, 10225.845, 710.161, 52602.452 23/09/18,03:23:55,12,11,1, 11.9,1,1, 8.967, 10225.901, 710.228, 52602.462 23/09/18,03:23:55,13,11,1, 11.9,1,1, 8.967, 10225.914, 710.300, 52602.431 23/09/18,03:23:55,14,11,1, 11.9,1,1, 8.967, 10225.963, 710.377, 52602.437 23/09/18,03:23:55,15,11,1, 11.9,1,1, 8.967, 10226.002, 710.463, 52602.475 23/09/18,03:23:55,16,11,1, 11.9,1,1, 8.967, 10226.017, 710.570, 52602.432 23/09/18,03:23:55,17,11,1, 11.9,1,1, 8.967, 10226.058, 710.624, 52602.492 23/09/18,03:23:55,18,11,1, 11.9,1,1, 8.967, 10226.098, 710.723, 52602.475 23/09/18,03:23:55,19,11,1, 11.9,1,1, 8.967, 10226.115, 710.784, 52602.424 23/09/18,03:23:56,00,11,1, 11.9,1,1, 8.972, 10226.110, 710.784, 52602.424 23/09/18,03:23:56,01,11,1, 11.9,1,1, 8.972, 10226.187, 710.953, 52602.439 23/09/18,03:23:56,02,11,1, 11.9,1,1, 8.972, 10226.220, 711.049, 52602.426 23/09/18,03:23:56,03,11,1, 11.9,1,1, 8.972, 10226.266, 711.094, 52602.449 23/09/18,03:23:56,04,11,1, 11.9,1,1, 8.972, 10226.303, 711.172, 52602.438 23/09/18,03:23:56,05,11,1, 11.9,1,1, 8.972, 10226.347, 711.255, 52602.432 23/09/18,03:23:56,06,11,1, 11.9,1,1, 8.972, 10226.385, 711.315, 52602.447 23/09/18,03:23:56,07,11,1, 11.9,1,1, 8.972, 10226.422, 711.396, 52602.420 23/09/18,03:23:56,08,11,1, 11.9,1,1, 8.972, 10226.463, 711.466, 52602.458 23/09/18,03:23:56,09,11,1, 11.9,1,1, 8.972, 10226.505, 711.530, 52602.424 23/09/18,03:23:56,10,11,1, 11.9,1,1, 8.972, 10226.556, 711.597, 52602.432 23/09/18,03:23:56,11,11,1, 11.9,1,1, 8.972, 10226.544, 711.652, 52602.414 23/09/18,03:23:56,12,11,1, 11.9,1,1, 8.972, 10226.628, 711.715, 52602.427 23/09/18,03:23:56,13,11,1, 11.9,1,1, 8.972, 10226.651, 711.788, 52602.441 23/09/18,03:23:56,14,11,1, 11.9,1,1, 8.972, 10226.696, 711.841, 52602.454 23/09/18,03:23:56,15,11,1, 11.9,1,1, 8.972, 10226.721, 711.904, 52602.456 23/09/18,03:23:56,16,11,1, 11.9,1,1, 8.972, 10226.767, 711.976, 52602.437 23/09/18,03:23:56,17,11,1, 11.9,1,1, 8.972, 10226.805, 712.020, 52602.433 23/09/18,03:23:56,18,11,1, 11.9,1,1, 8.972, 10226.854, 712.058, 52602.423 23/09/18,03:23:56,19,11,1, 11.9,1,1, 8.972, 10226.878, 712.138, 52602.410 23/09/18,03:23:57,00,11,1, 11.8,1,1, 8.970, 10226.878, 712.138, 52602.410 23/09/18,03:23:57,01,11,1, 11.8,1,1, 8.970, 10226.993, 712.258, 52602.426 23/09/18,03:23:57,02,11,1, 11.8,1,1, 8.970, 10227.031, 712.425, 52602.852 23/09/18,03:23:57,03,11,1, 11.8,1,1, 8.970, 10227.051, 712.488, 52602.792 23/09/18,03:23:57,04,11,1, 11.8,1,1, 8.970, 10227.104, 712.526, 52602.839 23/09/18,03:23:57,05,11,1, 11.8,1,1, 8.970, 10227.157, 712.589, 52602.829 23/09/18,03:23:57,06,11,1, 11.8,1,1, 8.970, 10227.183, 712.632, 52602.814 23/09/18,03:23:57,07,11,1, 11.8,1,1, 8.970, 10227.247, 712.688, 52602.810 23/09/18,03:23:57,08,11,1, 11.8,1,1, 8.970, 10227.266, 712.752, 52602.811 23/09/18,03:23:57,09,11,1, 11.8,1,1, 8.970, 10227.299, 712.810, 52602.825 23/09/18,03:23:57,10,11,1, 11.8,1,1, 8.970, 10227.336, 712.862, 52602.845 23/09/18,03:23:57,11,11,1, 11.8,1,1, 8.970, 10227.393, 712.909, 52602.839 23/09/18,03:23:57,12,11,1, 11.8,1,1, 8.970, 10227.428, 712.969, 52602.836 23/09/18,03:23:57,13,11,1, 11.8,1,1, 8.970, 10227.463, 713.016, 52602.869 23/09/18,03:23:57,14,11,1, 11.8,1,1, 8.970, 10227.499, 713.051, 52602.860 23/09/18,03:23:57,15,11,1, 11.8,1,1, 8.970, 10227.548, 713.115, 52602.834 23/09/18,03:23:57,16,11,1, 11.8,1,1, 8.970, 10227.632, 713.162, 52602.841 23/09/18,03:23:57,17,11,1, 11.8,1,1, 8.970, 10227.625, 713.219, 52602.843 23/09/18,03:23:57,18,11,1, 11.8,1,1, 8.970, 10227.666, 713.273, 52602.837 23/09/18,03:23:57,19,11,1, 11.8,1,1, 8.970, 10227.706, 713.310, 52602.839 23/09/18,03:23:58,00,11,1, 11.9,1,1, 8.968, 10227.704, 713.310, 52602.839 23/09/18,03:23:58,01,11,1, 11.9,1,1, 8.968, 10227.755, 713.389, 52602.841 23/09/18,03:23:58,02,11,1, 11.9,1,1, 8.968, 10227.816, 713.451, 52602.812 23/09/18,03:23:58,03,11,1, 11.9,1,1, 8.968, 10227.857, 713.488, 52602.836 23/09/18,03:23:58,04,11,1, 11.9,1,1, 8.968, 10227.890, 713.522, 52602.818 23/09/18,03:23:58,05,11,1, 11.9,1,1, 8.968, 10227.917, 713.566, 52602.806 23/09/18,03:23:58,06,11,1, 11.9,1,1, 8.968, 10227.976, 713.625, 52602.867 23/09/18,03:23:58,07,11,1, 11.9,1,1, 8.968, 10228.004, 713.666, 52602.839 23/09/18,03:23:58,08,11,1, 11.9,1,1, 8.968, 10228.051, 713.715, 52602.810 23/09/18,03:23:58,09,11,1, 11.9,1,1, 8.968, 10228.076, 713.787, 52602.810 23/09/18,03:23:58,10,11,1, 11.9,1,1, 8.968, 10228.079, 713.811, 52602.834 23/09/18,03:23:58,11,11,1, 11.9,1,1, 8.968, 10228.134, 713.848, 52602.835 23/09/18,03:23:58,12,11,1, 11.9,1,1, 8.968, 10228.159, 713.905, 52602.830 23/09/18,03:23:58,13,11,1, 11.9,1,1, 8.968, 10228.193, 713.924, 52602.837 23/09/18,03:23:58,14,11,1, 11.9,1,1, 8.968, 10228.243, 713.983, 52602.837 23/09/18,03:23:58,15,11,1, 11.9,1,1, 8.968, 10228.266, 714.044, 52602.850 23/09/18,03:23:58,16,11,1, 11.9,1,1, 8.968, 10228.327, 714.091, 52602.867 23/09/18,03:23:58,17,11,1, 11.9,1,1, 8.968, 10228.322, 714.136, 52602.857 23/09/18,03:23:58,18,11,1, 11.9,1,1, 8.968, 10228.371, 714.208, 52602.841 23/09/18,03:23:58,19,11,1, 11.9,1,1, 8.968, 10228.414, 714.254, 52602.862 23/09/18,03:23:59,00,11,1, 11.9,1,1, 8.971, 10228.413, 714.254, 52602.862 23/09/18,03:23:59,01,11,1, 11.9,1,1, 8.971, 10228.466, 714.300, 52602.864 23/09/18,03:23:59,02,11,1, 11.9,1,1, 8.971, 10228.513, 714.350, 52602.846 23/09/18,03:23:59,03,11,1, 11.9,1,1, 8.971, 10228.525, 714.418, 52602.844 23/09/18,03:23:59,04,11,1, 11.9,1,1, 8.971, 10228.564, 714.459, 52602.872 23/09/18,03:23:59,05,11,1, 11.9,1,1, 8.971, 10228.598, 714.522, 52602.876 23/09/18,03:23:59,06,11,1, 11.9,1,1, 8.971, 10228.627, 714.565, 52602.840 23/09/18,03:23:59,07,11,1, 11.9,1,1, 8.971, 10228.655, 714.602, 52602.841 23/09/18,03:23:59,08,11,1, 11.9,1,1, 8.971, 10228.683, 714.645, 52602.885 23/09/18,03:23:59,09,11,1, 11.9,1,1, 8.971, 10228.702, 714.679, 52602.898 23/09/18,03:23:59,10,11,1, 11.9,1,1, 8.971, 10228.741, 714.716, 52602.894 23/09/18,03:23:59,11,11,1, 11.9,1,1, 8.971, 10228.770, 714.773, 52602.891 23/09/18,03:23:59,12,11,1, 11.9,1,1, 8.971, 10228.779, 714.833, 52602.881 23/09/18,03:23:59,13,11,1, 11.9,1,1, 8.971, 10228.806, 714.857, 52602.896 23/09/18,03:23:59,14,11,1, 11.9,1,1, 8.971, 10228.813, 714.924, 52602.873 23/09/18,03:23:59,15,11,1, 11.9,1,1, 8.971, 10228.871, 714.972, 52602.925 23/09/18,03:23:59,16,11,1, 11.9,1,1, 8.971, 10228.888, 715.039, 52602.907 23/09/18,03:23:59,17,11,1, 11.9,1,1, 8.971, 10228.904, 715.062, 52602.889 23/09/18,03:23:59,18,11,1, 11.9,1,1, 8.971, 10228.931, 715.120, 52602.939 23/09/18,03:23:59,19,11,1, 11.9,1,1, 8.971, 10228.947, 715.157, 52602.938 23/09/18,03:24:00,00,11,1, 11.9,1,1, 8.968, 10228.939, 715.157, 52602.938 23/09/18,03:24:00,01,11,1, 11.9,1,1, 8.968, 10229.023, 715.238, 52602.897 23/09/18,03:24:00,02,11,1, 11.9,1,1, 8.968, 10229.035, 715.162, 52602.465 23/09/18,03:24:00,03,11,1, 11.9,1,1, 8.968, 10229.035, 715.207, 52602.535 23/09/18,03:24:00,04,11,1, 11.9,1,1, 8.968, 10229.077, 715.252, 52602.576 23/09/18,03:24:00,05,11,1, 11.9,1,1, 8.968, 10229.094, 715.281, 52602.539 23/09/18,03:24:00,06,11,1, 11.9,1,1, 8.968, 10229.133, 715.322, 52602.516 23/09/18,03:24:00,07,11,1, 11.9,1,1, 8.968, 10229.150, 715.371, 52602.509 23/09/18,03:24:00,08,11,1, 11.9,1,1, 8.968, 10229.187, 715.404, 52602.521 23/09/18,03:24:00,09,11,1, 11.9,1,1, 8.968, 10229.204, 715.406, 52602.505 23/09/18,03:24:00,10,11,1, 11.9,1,1, 8.968, 10229.262, 715.476, 52602.534 23/09/18,03:24:00,11,11,1, 11.9,1,1, 8.968, 10229.263, 715.494, 52602.497 23/09/18,03:24:00,12,11,1, 11.9,1,1, 8.968, 10229.287, 715.541, 52602.522 23/09/18,03:24:00,13,11,1, 11.9,1,1, 8.968, 10229.307, 715.567, 52602.516 23/09/18,03:24:00,14,11,1, 11.9,1,1, 8.968, 10229.325, 715.618, 52602.496 23/09/18,03:24:00,15,11,1, 11.9,1,1, 8.968, 10229.348, 715.606, 52602.399 23/09/18,03:24:00,16,11,1, 11.9,1,1, 8.968, 10229.351, 715.660, 52602.471 23/09/18,03:24:00,17,11,1, 11.9,1,1, 8.968, 10229.349, 715.682, 52602.502 23/09/18,03:24:00,18,11,1, 11.9,1,1, 8.968, 10229.399, 715.720, 52602.454 23/09/18,03:24:00,19,11,1, 11.9,1,1, 8.968, 10229.439, 715.747, 52602.441 23/09/18,03:24:01,00,11,1, 11.9,1,1, 8.970, 10229.431, 715.747, 52602.441 23/09/18,03:24:01,01,11,1, 11.9,1,1, 8.970, 10229.484, 715.798, 52602.424 23/09/18,03:24:01,02,11,1, 11.9,1,1, 8.970, 10229.468, 715.841, 52602.436 23/09/18,03:24:01,03,11,1, 11.9,1,1, 8.970, 10229.499, 715.865, 52602.414 23/09/18,03:24:01,04,11,1, 11.9,1,1, 8.970, 10229.516, 715.886, 52602.435 23/09/18,03:24:01,05,11,1, 11.9,1,1, 8.970, 10229.525, 715.942, 52602.426 23/09/18,03:24:01,06,11,1, 11.9,1,1, 8.970, 10229.561, 715.963, 52602.396 23/09/18,03:24:01,07,11,1, 11.9,1,1, 8.970, 10229.591, 715.977, 52602.395 23/09/18,03:24:01,08,11,1, 11.9,1,1, 8.970, 10229.578, 716.003, 52602.371 23/09/18,03:24:01,09,11,1, 11.9,1,1, 8.970, 10229.586, 716.007, 52602.352 23/09/18,03:24:01,10,11,1, 11.9,1,1, 8.970, 10229.625, 716.045, 52602.361 23/09/18,03:24:01,11,11,1, 11.9,1,1, 8.970, 10229.653, 716.061, 52602.382 23/09/18,03:24:01,12,11,1, 11.9,1,1, 8.970, 10229.670, 716.089, 52602.365 23/09/18,03:24:01,13,11,1, 11.9,1,1, 8.970, 10229.694, 716.103, 52602.328 23/09/18,03:24:01,14,11,1, 11.9,1,1, 8.970, 10229.689, 716.132, 52602.299 23/09/18,03:24:01,15,11,1, 11.9,1,1, 8.970, 10229.691, 716.150, 52602.305 23/09/18,03:24:01,16,11,1, 11.9,1,1, 8.970, 10229.719, 716.173, 52602.291 23/09/18,03:24:01,17,11,1, 11.9,1,1, 8.970, 10229.736, 716.196, 52602.309 23/09/18,03:24:01,18,11,1, 11.9,1,1, 8.970, 10229.737, 716.243, 52602.281 23/09/18,03:24:01,19,11,1, 11.9,1,1, 8.970, 10229.761, 716.237, 52602.259 23/09/18,03:24:02,00,11,1, 11.9,1,1, 8.974, 10229.757, 716.237, 52602.259 23/09/18,03:24:02,01,11,1, 11.9,1,1, 8.974, 10229.783, 716.281, 52602.264 23/09/18,03:24:02,02,11,1, 11.9,1,1, 8.974, 10229.807, 716.288, 52602.218 23/09/18,03:24:02,03,11,1, 11.9,1,1, 8.974, 10229.817, 716.299, 52602.223 23/09/18,03:24:02,04,11,1, 11.9,1,1, 8.974, 10229.848, 716.332, 52602.206 23/09/18,03:24:02,05,11,1, 11.9,1,1, 8.974, 10229.863, 716.367, 52602.180 23/09/18,03:24:02,06,11,1, 11.9,1,1, 8.974, 10229.867, 716.386, 52602.462 23/09/18,03:24:02,07,11,1, 11.9,1,1, 8.974, 10229.916, 716.391, 52602.160 23/09/18,03:24:02,08,11,1, 11.9,1,1, 8.974, 10229.922, 716.376, 52602.107 23/09/18,03:24:02,09,11,1, 11.9,1,1, 8.974, 10229.936, 716.409, 52602.130 23/09/18,03:24:02,10,11,1, 11.9,1,1, 8.974, 10229.898, 716.437, 52602.113 23/09/18,03:24:02,11,11,1, 11.9,1,1, 8.974, 10229.910, 716.438, 52602.122 23/09/18,03:24:02,12,11,1, 11.9,1,1, 8.974, 10229.942, 716.463, 52602.138 23/09/18,03:24:02,13,11,1, 11.9,1,1, 8.974, 10229.946, 716.483, 52602.117 23/09/18,03:24:02,14,11,1, 11.9,1,1, 8.974, 10229.958, 716.498, 52602.124 23/09/18,03:24:02,15,11,1, 11.9,1,1, 8.974, 10229.967, 716.535, 52602.100 23/09/18,03:24:02,16,11,1, 11.9,1,1, 8.974, 10229.980, 716.552, 52602.072 23/09/18,03:24:02,17,11,1, 11.9,1,1, 8.974, 10230.012, 716.586, 52602.048 23/09/18,03:24:02,18,11,1, 11.9,1,1, 8.974, 10230.036, 716.614, 52602.081 23/09/18,03:24:02,19,11,1, 11.9,1,1, 8.974, 10230.039, 716.655, 52602.079 23/09/18,03:24:03,00,10,1, 11.9,1,1, 8.973, 10230.032, 716.655, 52602.079 23/09/18,03:24:03,01,10,1, 11.9,1,1, 8.973, 10230.088, 716.695, 52602.063 23/09/18,03:24:03,02,10,1, 11.9,1,1, 8.973, 10230.112, 716.718, 52602.063 23/09/18,03:24:03,03,10,1, 11.9,1,1, 8.973, 10230.131, 716.741, 52602.079 23/09/18,03:24:03,04,10,1, 11.9,1,1, 8.973, 10230.141, 716.765, 52602.071 23/09/18,03:24:03,05,10,1, 11.9,1,1, 8.973, 10230.188, 716.791, 52602.058 23/09/18,03:24:03,06,10,1, 11.9,1,1, 8.973, 10230.174, 716.817, 52602.047 23/09/18,03:24:03,07,10,1, 11.9,1,1, 8.973, 10230.193, 716.854, 52602.049 23/09/18,03:24:03,08,10,1, 11.9,1,1, 8.973, 10230.234, 716.886, 52602.013 23/09/18,03:24:03,09,10,1, 11.9,1,1, 8.973, 10230.247, 716.935, 52602.029 23/09/18,03:24:03,10,10,1, 11.9,1,1, 8.973, 10230.253, 716.929, 52602.031 23/09/18,03:24:03,11,10,1, 11.9,1,1, 8.973, 10230.295, 716.941, 52602.044 23/09/18,03:24:03,12,10,1, 11.9,1,1, 8.973, 10230.290, 716.991, 52602.017 23/09/18,03:24:03,13,10,1, 11.9,1,1, 8.973, 10230.327, 717.001, 52602.041 23/09/18,03:24:03,14,10,1, 11.9,1,1, 8.973, 10230.347, 717.033, 52602.035 23/09/18,03:24:03,15,10,1, 11.9,1,1, 8.973, 10230.372, 717.049, 52601.970 23/09/18,03:24:03,16,10,1, 11.9,1,1, 8.973, 10230.398, 717.050, 52601.978 23/09/18,03:24:03,17,10,1, 11.9,1,1, 8.973, 10230.413, 717.065, 52602.020 23/09/18,03:24:03,18,10,1, 11.9,1,1, 8.973, 10230.425, 717.084, 52601.994 23/09/18,03:24:03,19,10,1, 11.9,1,1, 8.973, 10230.453, 717.114, 52602.030 23/09/18,03:24:04,00,09,1, 11.9,1,1, 8.970, 10230.449, 717.114, 52602.030 23/09/18,03:24:04,01,09,1, 11.9,1,1, 8.970, 10230.468, 717.177, 52602.051 23/09/18,03:24:04,02,09,1, 11.9,1,1, 8.970, 10230.509, 717.192, 52602.009 23/09/18,03:24:04,03,09,1, 11.9,1,1, 8.970, 10230.511, 717.167, 52601.958 23/09/18,03:24:04,04,09,1, 11.9,1,1, 8.970, 10230.519, 717.209, 52601.940 23/09/18,03:24:04,05,09,1, 11.9,1,1, 8.970, 10230.553, 717.232, 52601.965 23/09/18,03:24:04,06,09,1, 11.9,1,1, 8.970, 10230.584, 717.221, 52601.758 23/09/18,03:24:04,07,09,1, 11.9,1,1, 8.970, 10230.596, 717.262, 52601.968 23/09/18,03:24:04,08,09,1, 11.9,1,1, 8.970, 10230.591, 717.267, 52602.030 23/09/18,03:24:04,09,09,1, 11.9,1,1, 8.970, 10230.609, 717.281, 52601.979 23/09/18,03:24:04,10,09,1, 11.9,1,1, 8.970, 10230.660, 717.332, 52602.022 23/09/18,03:24:04,11,09,1, 11.9,1,1, 8.970, 10230.668, 717.338, 52602.004 23/09/18,03:24:04,12,09,1, 11.9,1,1, 8.970, 10230.699, 717.347, 52601.999 23/09/18,03:24:04,13,09,1, 11.9,1,1, 8.970, 10230.722, 717.379, 52601.962 23/09/18,03:24:04,14,09,1, 11.9,1,1, 8.970, 10230.723, 717.377, 52601.941 23/09/18,03:24:04,15,09,1, 11.9,1,1, 8.970, 10230.746, 717.386, 52601.948 23/09/18,03:24:04,16,09,1, 11.9,1,1, 8.970, 10230.764, 717.415, 52601.975 23/09/18,03:24:04,17,09,1, 11.9,1,1, 8.970, 10230.786, 717.427, 52601.967 23/09/18,03:24:04,18,09,1, 11.9,1,1, 8.970, 10230.785, 717.454, 52601.987 23/09/18,03:24:04,19,09,1, 11.9,1,1, 8.970, 10230.813, 717.452, 52601.942 23/09/18,03:24:05,00,09,1, 11.9,1,1, 8.970, 10230.808, 717.452, 52601.942 23/09/18,03:24:05,01,09,1, 11.9,1,1, 8.970, 10230.836, 717.478, 52601.979 23/09/18,03:24:05,02,09,1, 11.9,1,1, 8.970, 10230.859, 717.514, 52601.957 23/09/18,03:24:05,03,09,1, 11.9,1,1, 8.970, 10230.897, 717.499, 52601.964 23/09/18,03:24:05,04,09,1, 11.9,1,1, 8.970, 10230.900, 717.538, 52601.984 23/09/18,03:24:05,05,09,1, 11.9,1,1, 8.970, 10230.926, 717.529, 52601.977 23/09/18,03:24:05,06,09,1, 11.9,1,1, 8.970, 10230.915, 717.561, 52601.986 23/09/18,03:24:05,07,09,1, 11.9,1,1, 8.970, 10230.950, 717.564, 52601.995 23/09/18,03:24:05,08,09,1, 11.9,1,1, 8.970, 10230.961, 717.548, 52601.992 23/09/18,03:24:05,09,09,1, 11.9,1,1, 8.970, 10230.959, 717.550, 52601.962 23/09/18,03:24:05,10,09,1, 11.9,1,1, 8.970, 10231.000, 717.595, 52601.987 23/09/18,03:24:05,11,09,1, 11.9,1,1, 8.970, 10231.019, 717.605, 52602.034 23/09/18,03:24:05,12,09,1, 11.9,1,1, 8.970, 10231.021, 717.615, 52602.013 23/09/18,03:24:05,13,09,1, 11.9,1,1, 8.970, 10231.043, 717.623, 52602.015 23/09/18,03:24:05,14,09,1, 11.9,1,1, 8.970, 10231.060, 717.654, 52602.060 23/09/18,03:24:05,15,09,1, 11.9,1,1, 8.970, 10231.074, 717.668, 52602.045 23/09/18,03:24:05,16,09,1, 11.9,1,1, 8.970, 10231.110, 717.672, 52602.040 23/09/18,03:24:05,17,09,1, 11.9,1,1, 8.970, 10231.114, 717.700, 52602.020 23/09/18,03:24:05,18,09,1, 11.9,1,1, 8.970, 10231.130, 717.706, 52602.032 23/09/18,03:24:05,19,09,1, 11.9,1,1, 8.970, 10231.134, 717.712, 52602.062 23/09/18,03:24:06,00,09,1, 11.9,1,1, 8.969, 10231.134, 717.712, 52602.062 23/09/18,03:24:06,01,09,1, 11.9,1,1, 8.969, 10231.158, 717.734, 52602.075 23/09/18,03:24:06,02,09,1, 11.9,1,1, 8.969, 10231.175, 717.756, 52602.072 23/09/18,03:24:06,03,09,1, 11.9,1,1, 8.969, 10231.198, 717.775, 52602.071 23/09/18,03:24:06,04,09,1, 11.9,1,1, 8.969, 10231.190, 717.772, 52602.091 23/09/18,03:24:06,05,09,1, 11.9,1,1, 8.969, 10231.194, 717.760, 52602.103 23/09/18,03:24:06,06,09,1, 11.9,1,1, 8.969, 10231.211, 717.778, 52602.094 23/09/18,03:24:06,07,09,1, 11.9,1,1, 8.969, 10231.227, 717.779, 52602.082 23/09/18,03:24:06,08,09,1, 11.9,1,1, 8.969, 10231.239, 717.794, 52602.098 23/09/18,03:24:06,09,09,1, 11.9,1,1, 8.969, 10231.231, 717.819, 52602.109 23/09/18,03:24:06,10,09,1, 11.9,1,1, 8.969, 10231.249, 717.815, 52602.097 23/09/18,03:24:06,11,09,1, 11.9,1,1, 8.969, 10231.241, 717.817, 52602.149 23/09/18,03:24:06,12,09,1, 11.9,1,1, 8.969, 10231.262, 717.832, 52602.145 23/09/18,03:24:06,13,09,1, 11.9,1,1, 8.969, 10231.289, 717.838, 52602.126 23/09/18,03:24:06,14,09,1, 11.9,1,1, 8.969, 10231.294, 717.855, 52602.134 23/09/18,03:24:06,15,09,1, 11.9,1,1, 8.969, 10231.279, 717.841, 52602.145 23/09/18,03:24:06,16,09,1, 11.9,1,1, 8.969, 10231.286, 717.833, 52602.117 23/09/18,03:24:06,17,09,1, 11.9,1,1, 8.969, 10231.308, 717.866, 52602.153 23/09/18,03:24:06,18,09,1, 11.9,1,1, 8.969, 10231.286, 717.850, 52602.147 23/09/18,03:24:06,19,09,1, 11.9,1,1, 8.969, 10231.305, 717.860, 52602.161 23/09/18,03:24:07,00,10,1, 11.8,1,1, 8.966, 10231.301, 717.860, 52602.161 23/09/18,03:24:07,01,10,1, 11.8,1,1, 8.966, 10231.308, 717.893, 52602.181 23/09/18,03:24:07,02,10,1, 11.8,1,1, 8.966, 10231.299, 717.885, 52602.183 23/09/18,03:24:07,03,10,1, 11.8,1,1, 8.966, 10231.297, 717.898, 52602.193 23/09/18,03:24:07,04,10,1, 11.8,1,1, 8.966, 10231.313, 717.896, 52602.208 23/09/18,03:24:07,05,10,1, 11.8,1,1, 8.966, 10231.301, 717.884, 52602.209 23/09/18,03:24:07,06,10,1, 11.8,1,1, 8.966, 10231.305, 717.870, 52602.170 23/09/18,03:24:07,07,10,1, 11.8,1,1, 8.966, 10231.307, 717.899, 52602.232 23/09/18,03:24:07,08,10,1, 11.8,1,1, 8.966, 10231.326, 717.889, 52602.262 23/09/18,03:24:07,09,10,1, 11.8,1,1, 8.966, 10231.307, 717.866, 52602.235 23/09/18,03:24:07,10,10,1, 11.8,1,1, 8.966, 10231.327, 717.903, 52602.245 23/09/18,03:24:07,11,10,1, 11.8,1,1, 8.966, 10231.294, 717.877, 52602.225 23/09/18,03:24:07,12,10,1, 11.8,1,1, 8.966, 10231.301, 717.876, 52602.264 23/09/18,03:24:07,13,10,1, 11.8,1,1, 8.966, 10231.289, 717.884, 52602.259 23/09/18,03:24:07,14,10,1, 11.8,1,1, 8.966, 10231.299, 717.871, 52602.245 23/09/18,03:24:07,15,10,1, 11.8,1,1, 8.966, 10231.263, 717.893, 52602.264 23/09/18,03:24:07,16,10,1, 11.8,1,1, 8.966, 10231.281, 717.859, 52602.296 23/09/18,03:24:07,17,10,1, 11.8,1,1, 8.966, 10231.265, 717.850, 52602.294 23/09/18,03:24:07,18,10,1, 11.8,1,1, 8.966, 10231.281, 717.859, 52602.328 23/09/18,03:24:07,19,10,1, 11.8,1,1, 8.966, 10231.252, 717.874, 52602.283 23/09/18,03:24:08,00,10,1, 11.8,1,1, 8.972, 10231.251, 717.874, 52602.283 23/09/18,03:24:08,01,10,1, 11.8,1,1, 8.972, 10231.245, 717.876, 52602.301 23/09/18,03:24:08,02,10,1, 11.8,1,1, 8.972, 10231.229, 717.853, 52602.328 23/09/18,03:24:08,03,10,1, 11.8,1,1, 8.972, 10231.209, 717.839, 52602.336 23/09/18,03:24:08,04,10,1, 11.8,1,1, 8.972, 10231.180, 717.849, 52602.342 23/09/18,03:24:08,05,10,1, 11.8,1,1, 8.972, 10231.172, 717.861, 52602.349 23/09/18,03:24:08,06,10,1, 11.8,1,1, 8.972, 10231.186, 717.851, 52602.358 23/09/18,03:24:08,07,10,1, 11.8,1,1, 8.972, 10231.155, 717.850, 52602.374 23/09/18,03:24:08,08,10,1, 11.8,1,1, 8.972, 10231.128, 717.851, 52602.311 23/09/18,03:24:08,09,10,1, 11.8,1,1, 8.972, 10231.119, 717.843, 52602.349 23/09/18,03:24:08,10,10,1, 11.8,1,1, 8.972, 10231.096, 717.825, 52602.341 23/09/18,03:24:08,11,10,1, 11.8,1,1, 8.972, 10231.106, 717.834, 52602.355 23/09/18,03:24:08,12,10,1, 11.8,1,1, 8.972, 10231.112, 717.850, 52602.348 23/09/18,03:24:08,13,10,1, 11.8,1,1, 8.972, 10231.077, 717.832, 52602.370 23/09/18,03:24:08,14,10,1, 11.8,1,1, 8.972, 10231.053, 717.851, 52602.381 23/09/18,03:24:08,15,10,1, 11.8,1,1, 8.972, 10231.045, 717.817, 52602.401 23/09/18,03:24:08,16,10,1, 11.8,1,1, 8.972, 10231.033, 717.837, 52602.418 23/09/18,03:24:08,17,10,1, 11.8,1,1, 8.972, 10231.042, 717.832, 52602.420 23/09/18,03:24:08,18,10,1, 11.8,1,1, 8.972, 10231.023, 717.800, 52602.405 23/09/18,03:24:08,19,10,1, 11.8,1,1, 8.972, 10230.986, 717.811, 52602.382 23/09/18,03:24:09,00,09,1, 11.9,1,1, 8.969, 10230.983, 717.811, 52602.382 23/09/18,03:24:09,01,09,1, 11.9,1,1, 8.969, 10230.944, 717.801, 52602.415 23/09/18,03:24:09,02,09,1, 11.9,1,1, 8.969, 10230.929, 717.796, 52602.434 23/09/18,03:24:09,03,09,1, 11.9,1,1, 8.969, 10230.916, 717.793, 52602.407 23/09/18,03:24:09,04,09,1, 11.9,1,1, 8.969, 10230.907, 717.826, 52602.418 23/09/18,03:24:09,05,09,1, 11.9,1,1, 8.969, 10230.878, 717.791, 52602.409 23/09/18,03:24:09,06,09,1, 11.9,1,1, 8.969, 10230.851, 717.787, 52602.420 23/09/18,03:24:09,07,09,1, 11.9,1,1, 8.969, 10230.840, 717.799, 52602.404 23/09/18,03:24:09,08,09,1, 11.9,1,1, 8.969, 10230.803, 717.825, 52602.670 23/09/18,03:24:09,09,09,1, 11.9,1,1, 8.969, 10230.809, 717.773, 52602.487 23/09/18,03:24:09,10,09,1, 11.9,1,1, 8.969, 10230.771, 717.784, 52602.426 23/09/18,03:24:09,11,09,1, 11.9,1,1, 8.969, 10230.738, 717.772, 52602.426 23/09/18,03:24:09,12,09,1, 11.9,1,1, 8.969, 10230.723, 717.803, 52602.475 23/09/18,03:24:09,13,09,1, 11.9,1,1, 8.969, 10230.679, 717.776, 52602.452 23/09/18,03:24:09,14,09,1, 11.9,1,1, 8.969, 10230.670, 717.769, 52602.473 23/09/18,03:24:09,15,09,1, 11.9,1,1, 8.969, 10230.630, 717.777, 52602.439 23/09/18,03:24:09,16,09,1, 11.9,1,1, 8.969, 10230.630, 717.763, 52602.432 23/09/18,03:24:09,17,09,1, 11.9,1,1, 8.969, 10230.581, 717.767, 52602.471 23/09/18,03:24:09,18,09,1, 11.9,1,1, 8.969, 10230.570, 717.742, 52602.470 23/09/18,03:24:09,19,09,1, 11.9,1,1, 8.969, 10230.554, 717.740, 52602.444 23/09/18,03:24:10,00,08,1, 11.8,1,1, 8.969, 10230.550, 717.740, 52602.444 23/09/18,03:24:10,01,08,1, 11.8,1,1, 8.969, 10230.488, 717.734, 52602.442 23/09/18,03:24:10,02,08,1, 11.8,1,1, 8.969, 10230.448, 717.732, 52602.457 23/09/18,03:24:10,03,08,1, 11.8,1,1, 8.969, 10230.447, 717.729, 52602.427 23/09/18,03:24:10,04,08,1, 11.8,1,1, 8.969, 10230.411, 717.727, 52602.446 23/09/18,03:24:10,05,08,1, 11.8,1,1, 8.969, 10230.403, 717.705, 52602.474 23/09/18,03:24:10,06,08,1, 11.8,1,1, 8.969, 10230.365, 717.704, 52602.465 23/09/18,03:24:10,07,08,1, 11.8,1,1, 8.969, 10230.305, 717.693, 52602.504 23/09/18,03:24:10,08,08,1, 11.8,1,1, 8.969, 10230.318, 717.663, 52602.469 23/09/18,03:24:10,09,08,1, 11.8,1,1, 8.969, 10230.293, 717.682, 52602.599 23/09/18,03:24:10,10,08,1, 11.8,1,1, 8.969, 10230.277, 717.674, 52602.437 23/09/18,03:24:10,11,08,1, 11.8,1,1, 8.969, 10230.220, 717.658, 52602.633 23/09/18,03:24:10,12,08,1, 11.8,1,1, 8.969, 10230.193, 717.683, 52602.442 23/09/18,03:24:10,13,08,1, 11.8,1,1, 8.969, 10230.181, 717.658, 52602.484 23/09/18,03:24:10,14,08,1, 11.8,1,1, 8.969, 10230.127, 717.646, 52602.505 23/09/18,03:24:10,15,08,1, 11.8,1,1, 8.969, 10230.122, 717.658, 52602.523 23/09/18,03:24:10,16,08,1, 11.8,1,1, 8.969, 10230.079, 717.641, 52602.516 23/09/18,03:24:10,17,08,1, 11.8,1,1, 8.969, 10230.054, 717.632, 52602.503 23/09/18,03:24:10,18,08,1, 11.8,1,1, 8.969, 10230.025, 717.664, 52602.531 23/09/18,03:24:10,19,08,1, 11.8,1,1, 8.969, 10229.994, 717.631, 52602.497 23/09/18,03:24:11,00,09,1, 11.9,1,1, 8.965, 10229.990, 717.631, 52602.497 23/09/18,03:24:11,01,09,1, 11.9,1,1, 8.965, 10229.916, 717.664, 52602.562 23/09/18,03:24:11,02,09,1, 11.9,1,1, 8.965, 10229.868, 717.656, 52602.589 23/09/18,03:24:11,03,09,1, 11.9,1,1, 8.965, 10229.863, 717.662, 52602.589 23/09/18,03:24:11,04,09,1, 11.9,1,1, 8.965, 10229.825, 717.674, 52602.602 23/09/18,03:24:11,05,09,1, 11.9,1,1, 8.965, 10229.777, 717.675, 52602.583 23/09/18,03:24:11,06,09,1, 11.9,1,1, 8.965, 10229.754, 717.668, 52602.571 23/09/18,03:24:11,07,09,1, 11.9,1,1, 8.965, 10229.726, 717.677, 52602.576 23/09/18,03:24:11,08,09,1, 11.9,1,1, 8.965, 10229.688, 717.687, 52602.594 23/09/18,03:24:11,09,09,1, 11.9,1,1, 8.965, 10229.638, 717.706, 52602.604 23/09/18,03:24:11,10,09,1, 11.9,1,1, 8.965, 10229.622, 717.681, 52602.638 23/09/18,03:24:11,11,09,1, 11.9,1,1, 8.965, 10229.591, 717.671, 52602.632 23/09/18,03:24:11,12,09,1, 11.9,1,1, 8.965, 10229.561, 717.677, 52602.611 23/09/18,03:24:11,13,09,1, 11.9,1,1, 8.965, 10229.524, 717.680, 52602.600 23/09/18,03:24:11,14,09,1, 11.9,1,1, 8.965, 10229.474, 717.672, 52602.639 23/09/18,03:24:11,15,09,1, 11.9,1,1, 8.965, 10229.445, 717.683, 52602.594 23/09/18,03:24:11,16,09,1, 11.9,1,1, 8.965, 10229.419, 717.684, 52602.635 23/09/18,03:24:11,17,09,1, 11.9,1,1, 8.965, 10229.387, 717.672, 52602.601 23/09/18,03:24:11,18,09,1, 11.9,1,1, 8.965, 10229.353, 717.682, 52602.634 23/09/18,03:24:11,19,09,1, 11.9,1,1, 8.965, 10229.290, 717.676, 52602.607 23/09/18,03:24:12,00,10,1, 11.9,1,1, 8.969, 10229.290, 717.676, 52602.607 23/09/18,03:24:12,01,10,1, 11.9,1,1, 8.969, 10229.226, 717.680, 52602.676 23/09/18,03:24:12,02,10,1, 11.9,1,1, 8.969, 10229.215, 717.673, 52602.672 23/09/18,03:24:12,03,10,1, 11.9,1,1, 8.969, 10229.166, 717.692, 52602.662 23/09/18,03:24:12,04,10,1, 11.9,1,1, 8.969, 10229.120, 717.700, 52602.670 23/09/18,03:24:12,05,10,1, 11.9,1,1, 8.969, 10229.105, 717.713, 52602.681 23/09/18,03:24:12,06,10,1, 11.9,1,1, 8.969, 10229.055, 717.709, 52602.715 23/09/18,03:24:12,07,10,1, 11.9,1,1, 8.969, 10229.018, 717.706, 52602.703 23/09/18,03:24:12,08,10,1, 11.9,1,1, 8.969, 10228.984, 717.723, 52602.733 23/09/18,03:24:12,09,10,1, 11.9,1,1, 8.969, 10228.953, 717.738, 52602.742 23/09/18,03:24:12,10,10,1, 11.9,1,1, 8.969, 10228.892, 717.726, 52602.748 23/09/18,03:24:12,11,10,1, 11.9,1,1, 8.969, 10228.849, 717.740, 52602.748 23/09/18,03:24:12,12,10,1, 11.9,1,1, 8.969, 10228.824, 717.756, 52602.746 23/09/18,03:24:12,13,10,1, 11.9,1,1, 8.969, 10228.767, 717.753, 52602.785 23/09/18,03:24:12,14,10,1, 11.9,1,1, 8.969, 10228.733, 717.753, 52602.794 23/09/18,03:24:12,15,10,1, 11.9,1,1, 8.969, 10228.717, 717.761, 52602.842 23/09/18,03:24:12,16,10,1, 11.9,1,1, 8.969, 10228.675, 717.800, 52602.851 23/09/18,03:24:12,17,10,1, 11.9,1,1, 8.969, 10228.637, 717.815, 52602.842 23/09/18,03:24:12,18,10,1, 11.9,1,1, 8.969, 10228.588, 717.837, 52602.838 23/09/18,03:24:12,19,10,1, 11.9,1,1, 8.969, 10228.567, 717.840, 52602.867 23/09/18,03:24:13,00,09,1, 11.9,1,1, 8.973, 10228.564, 717.840, 52602.867 23/09/18,03:24:13,01,09,1, 11.9,1,1, 8.973, 10228.453, 717.894, 52602.885 23/09/18,03:24:13,02,09,1, 11.9,1,1, 8.973, 10228.424, 717.903, 52602.920 23/09/18,03:24:13,03,09,1, 11.9,1,1, 8.973, 10228.385, 717.890, 52602.938 23/09/18,03:24:13,04,09,1, 11.9,1,1, 8.973, 10228.356, 717.928, 52602.969 23/09/18,03:24:13,05,09,1, 11.9,1,1, 8.973, 10228.310, 717.935, 52602.991 23/09/18,03:24:13,06,09,1, 11.9,1,1, 8.973, 10228.286, 717.928, 52602.976 23/09/18,03:24:13,07,09,1, 11.9,1,1, 8.973, 10228.237, 717.962, 52603.009 23/09/18,03:24:13,08,09,1, 11.9,1,1, 8.973, 10228.215, 718.016, 52603.051 23/09/18,03:24:13,09,09,1, 11.9,1,1, 8.973, 10228.138, 717.999, 52603.060 23/09/18,03:24:13,10,09,1, 11.9,1,1, 8.973, 10228.115, 718.040, 52603.064 23/09/18,03:24:13,11,09,1, 11.9,1,1, 8.973, 10228.059, 718.025, 52603.030 23/09/18,03:24:13,12,09,1, 11.9,1,1, 8.973, 10228.014, 718.078, 52603.084 23/09/18,03:24:13,13,09,1, 11.9,1,1, 8.973, 10227.977, 718.083, 52603.104 23/09/18,03:24:13,14,09,1, 11.9,1,1, 8.973, 10227.945, 718.094, 52602.946 23/09/18,03:24:13,15,09,1, 11.9,1,1, 8.973, 10227.848, 718.105, 52603.186 23/09/18,03:24:13,16,09,1, 11.9,1,1, 8.973, 10227.831, 718.164, 52603.245 23/09/18,03:24:13,17,09,1, 11.9,1,1, 8.973, 10227.791, 718.162, 52603.257 23/09/18,03:24:13,18,09,1, 11.9,1,1, 8.973, 10227.749, 718.185, 52603.261 23/09/18,03:24:13,19,09,1, 11.9,1,1, 8.973, 10227.696, 718.213, 52603.278 23/09/18,03:24:14,00,10,1, 11.9,1,1, 8.971, 10227.696, 718.213, 52603.278 23/09/18,03:24:14,01,10,1, 11.9,1,1, 8.971, 10227.623, 718.259, 52603.334 23/09/18,03:24:14,02,10,1, 11.9,1,1, 8.971, 10227.587, 718.290, 52603.377 23/09/18,03:24:14,03,10,1, 11.9,1,1, 8.971, 10227.531, 718.301, 52603.391 23/09/18,03:24:14,04,10,1, 11.9,1,1, 8.971, 10227.477, 718.343, 52603.403 23/09/18,03:24:14,05,10,1, 11.9,1,1, 8.971, 10227.462, 718.336, 52603.418 23/09/18,03:24:14,06,10,1, 11.9,1,1, 8.971, 10227.362, 718.375, 52603.447 23/09/18,03:24:14,07,10,1, 11.9,1,1, 8.971, 10227.321, 718.428, 52603.492 23/09/18,03:24:14,08,10,1, 11.9,1,1, 8.971, 10227.290, 718.456, 52603.525 23/09/18,03:24:14,09,10,1, 11.9,1,1, 8.971, 10227.236, 718.469, 52603.516 23/09/18,03:24:14,10,10,1, 11.9,1,1, 8.971, 10227.191, 718.489, 52603.572 23/09/18,03:24:14,11,10,1, 11.9,1,1, 8.971, 10227.138, 718.506, 52603.613 23/09/18,03:24:14,12,10,1, 11.9,1,1, 8.971, 10227.110, 718.537, 52603.652 23/09/18,03:24:14,13,10,1, 11.9,1,1, 8.971, 10227.051, 718.574, 52603.676 23/09/18,03:24:14,14,10,1, 11.9,1,1, 8.971, 10226.998, 718.616, 52603.678 23/09/18,03:24:14,15,10,1, 11.9,1,1, 8.971, 10226.957, 718.636, 52603.712 23/09/18,03:24:14,16,10,1, 11.9,1,1, 8.971, 10226.892, 718.645, 52603.763 23/09/18,03:24:14,17,10,1, 11.9,1,1, 8.971, 10226.837, 718.683, 52603.806 23/09/18,03:24:14,18,10,1, 11.9,1,1, 8.971, 10226.787, 718.710, 52603.804 23/09/18,03:24:14,19,10,1, 11.9,1,1, 8.971, 10226.738, 718.725, 52603.828 23/09/18,03:24:15,00,10,1, 11.8,1,1, 8.967, 10226.736, 718.725, 52603.828 23/09/18,03:24:15,01,10,1, 11.8,1,1, 8.967, 10226.650, 718.799, 52603.894 23/09/18,03:24:15,02,10,1, 11.8,1,1, 8.967, 10226.596, 718.822, 52603.903 23/09/18,03:24:15,03,10,1, 11.8,1,1, 8.967, 10226.507, 718.832, 52603.959 23/09/18,03:24:15,04,10,1, 11.8,1,1, 8.967, 10226.465, 718.867, 52603.973 23/09/18,03:24:15,05,10,1, 11.8,1,1, 8.967, 10226.417, 718.925, 52603.985 23/09/18,03:24:15,06,10,1, 11.8,1,1, 8.967, 10226.367, 718.950, 52604.038 23/09/18,03:24:15,07,10,1, 11.8,1,1, 8.967, 10226.321, 718.996, 52604.038 23/09/18,03:24:15,08,10,1, 11.8,1,1, 8.967, 10226.263, 719.011, 52604.071 23/09/18,03:24:15,09,10,1, 11.8,1,1, 8.967, 10226.214, 719.028, 52604.053 23/09/18,03:24:15,10,10,1, 11.8,1,1, 8.967, 10226.148, 719.050, 52604.167 23/09/18,03:24:15,11,10,1, 11.8,1,1, 8.967, 10226.124, 719.084, 52604.192 23/09/18,03:24:15,12,10,1, 11.8,1,1, 8.967, 10226.050, 719.147, 52604.204 23/09/18,03:24:15,13,10,1, 11.8,1,1, 8.967, 10226.003, 719.166, 52604.230 23/09/18,03:24:15,14,10,1, 11.8,1,1, 8.967, 10225.943, 719.203, 52604.234 23/09/18,03:24:15,15,10,1, 11.8,1,1, 8.967, 10225.871, 719.242, 52604.300 23/09/18,03:24:15,16,10,1, 11.8,1,1, 8.967, 10225.824, 719.286, 52604.306 23/09/18,03:24:15,17,10,1, 11.8,1,1, 8.967, 10225.793, 719.297, 52604.345 23/09/18,03:24:15,18,10,1, 11.8,1,1, 8.967, 10225.734, 719.344, 52604.390 23/09/18,03:24:15,19,10,1, 11.8,1,1, 8.967, 10225.698, 719.388, 52604.399 23/09/18,03:24:16,00,10,1, 11.9,1,1, 8.974, 10225.693, 719.388, 52604.399 23/09/18,03:24:16,01,10,1, 11.9,1,1, 8.974, 10225.588, 719.451, 52604.469 23/09/18,03:24:16,02,10,1, 11.9,1,1, 8.974, 10225.537, 719.486, 52604.503 23/09/18,03:24:16,03,10,1, 11.9,1,1, 8.974, 10225.490, 719.505, 52604.553 23/09/18,03:24:16,04,10,1, 11.9,1,1, 8.974, 10225.434, 719.565, 52604.558 23/09/18,03:24:16,05,10,1, 11.9,1,1, 8.974, 10225.382, 719.594, 52604.572 23/09/18,03:24:16,06,10,1, 11.9,1,1, 8.974, 10225.324, 719.615, 52604.616 23/09/18,03:24:16,07,10,1, 11.9,1,1, 8.974, 10225.264, 719.665, 52604.617 23/09/18,03:24:16,08,10,1, 11.9,1,1, 8.974, 10225.196, 719.719, 52604.654 23/09/18,03:24:16,09,10,1, 11.9,1,1, 8.974, 10225.179, 719.790, 52604.692 23/09/18,03:24:16,10,10,1, 11.9,1,1, 8.974, 10225.150, 719.786, 52604.768 23/09/18,03:24:16,11,10,1, 11.9,1,1, 8.974, 10225.044, 719.815, 52604.728 23/09/18,03:24:16,12,10,1, 11.9,1,1, 8.974, 10225.031, 719.826, 52604.797 23/09/18,03:24:16,13,10,1, 11.9,1,1, 8.974, 10224.972, 719.883, 52604.817 23/09/18,03:24:16,14,10,1, 11.9,1,1, 8.974, 10224.919, 719.927, 52604.846 23/09/18,03:24:16,15,10,1, 11.9,1,1, 8.974, 10224.886, 719.956, 52604.862 23/09/18,03:24:16,16,10,1, 11.9,1,1, 8.974, 10224.813, 719.990, 52604.886 23/09/18,03:24:16,17,10,1, 11.9,1,1, 8.974, 10224.762, 720.034, 52604.894 23/09/18,03:24:16,18,10,1, 11.9,1,1, 8.974, 10224.726, 720.047, 52604.950 23/09/18,03:24:16,19,10,1, 11.9,1,1, 8.974, 10224.649, 720.091, 52604.967 23/09/18,03:24:17,00,10,1, 11.9,1,1, 8.977, 10224.642, 720.091, 52604.967 23/09/18,03:24:17,01,10,1, 11.9,1,1, 8.977, 10224.563, 720.156, 52605.058 23/09/18,03:24:17,02,10,1, 11.9,1,1, 8.977, 10224.527, 720.201, 52605.076 23/09/18,03:24:17,03,10,1, 11.9,1,1, 8.977, 10224.453, 720.235, 52605.120 23/09/18,03:24:17,04,10,1, 11.9,1,1, 8.977, 10224.413, 720.283, 52605.139 23/09/18,03:24:17,05,10,1, 11.9,1,1, 8.977, 10224.375, 720.298, 52605.179 23/09/18,03:24:17,06,10,1, 11.9,1,1, 8.977, 10224.310, 720.325, 52605.174 23/09/18,03:24:17,07,10,1, 11.9,1,1, 8.977, 10224.255, 720.384, 52605.210 23/09/18,03:24:17,08,10,1, 11.9,1,1, 8.977, 10224.225, 720.393, 52605.224 23/09/18,03:24:17,09,10,1, 11.9,1,1, 8.977, 10224.177, 720.427, 52605.260 23/09/18,03:24:17,10,10,1, 11.9,1,1, 8.977, 10224.107, 720.443, 52605.257 23/09/18,03:24:17,11,10,1, 11.9,1,1, 8.977, 10224.075, 720.500, 52605.324 23/09/18,03:24:17,12,10,1, 11.9,1,1, 8.977, 10223.998, 720.523, 52605.296 23/09/18,03:24:17,13,10,1, 11.9,1,1, 8.977, 10223.936, 720.552, 52605.364 23/09/18,03:24:17,14,10,1, 11.9,1,1, 8.977, 10223.881, 720.570, 52605.362 23/09/18,03:24:17,15,10,1, 11.9,1,1, 8.977, 10223.835, 720.626, 52605.363 23/09/18,03:24:17,16,10,1, 11.9,1,1, 8.977, 10223.775, 720.635, 52605.432 23/09/18,03:24:17,17,10,1, 11.9,1,1, 8.977, 10223.722, 720.695, 52605.465 23/09/18,03:24:17,18,10,1, 11.9,1,1, 8.977, 10223.645, 720.709, 52605.469 23/09/18,03:24:17,19,10,1, 11.9,1,1, 8.977, 10223.606, 720.758, 52605.490 23/09/18,03:24:18,00,10,1, 11.9,1,1, 8.975, 10223.598, 720.758, 52605.490 23/09/18,03:24:18,01,10,1, 11.9,1,1, 8.975, 10223.499, 720.812, 52605.532 23/09/18,03:24:18,02,10,1, 11.9,1,1, 8.975, 10223.445, 720.835, 52605.552 23/09/18,03:24:18,03,10,1, 11.9,1,1, 8.975, 10223.386, 720.868, 52605.563 23/09/18,03:24:18,04,10,1, 11.9,1,1, 8.975, 10223.314, 720.901, 52605.624 23/09/18,03:24:18,05,10,1, 11.9,1,1, 8.975, 10223.283, 720.922, 52605.621 23/09/18,03:24:18,06,10,1, 11.9,1,1, 8.975, 10223.199, 720.990, 52605.649 23/09/18,03:24:18,07,10,1, 11.9,1,1, 8.975, 10223.142, 720.978, 52605.639 23/09/18,03:24:18,08,10,1, 11.9,1,1, 8.975, 10223.089, 721.018, 52605.668 23/09/18,03:24:18,09,10,1, 11.9,1,1, 8.975, 10223.009, 721.060, 52605.709 23/09/18,03:24:18,10,10,1, 11.9,1,1, 8.975, 10222.964, 721.103, 52605.709 23/09/18,03:24:18,11,10,1, 11.9,1,1, 8.975, 10222.945, 721.147, 52605.736 23/09/18,03:24:18,12,10,1, 11.9,1,1, 8.975, 10222.851, 721.173, 52605.781 23/09/18,03:24:18,13,10,1, 11.9,1,1, 8.975, 10222.796, 721.216, 52605.836 23/09/18,03:24:18,14,10,1, 11.9,1,1, 8.975, 10222.755, 721.244, 52605.820 23/09/18,03:24:18,15,10,1, 11.9,1,1, 8.975, 10222.681, 721.275, 52605.883 23/09/18,03:24:18,16,10,1, 11.9,1,1, 8.975, 10222.631, 721.325, 52605.894 23/09/18,03:24:18,17,10,1, 11.9,1,1, 8.975, 10222.567, 721.356, 52605.887 23/09/18,03:24:18,18,10,1, 11.9,1,1, 8.975, 10222.503, 721.386, 52605.934 23/09/18,03:24:18,19,10,1, 11.9,1,1, 8.975, 10222.441, 721.419, 52605.973 23/09/18,03:24:19,00,10,1, 11.9,1,1, 8.972, 10222.439, 721.419, 52605.973 23/09/18,03:24:19,01,10,1, 11.9,1,1, 8.972, 10222.316, 721.474, 52605.962 23/09/18,03:24:19,02,10,1, 11.9,1,1, 8.972, 10222.256, 721.538, 52606.000 23/09/18,03:24:19,03,10,1, 11.9,1,1, 8.972, 10222.174, 721.562, 52606.028 23/09/18,03:24:19,04,10,1, 11.9,1,1, 8.972, 10222.116, 721.562, 52606.033 23/09/18,03:24:19,05,10,1, 11.9,1,1, 8.972, 10222.046, 721.636, 52606.088 23/09/18,03:24:19,06,10,1, 11.9,1,1, 8.972, 10221.978, 721.665, 52606.073 23/09/18,03:24:19,07,10,1, 11.9,1,1, 8.972, 10221.917, 721.687, 52606.104 23/09/18,03:24:19,08,10,1, 11.9,1,1, 8.972, 10221.853, 721.696, 52606.120 23/09/18,03:24:19,09,10,1, 11.9,1,1, 8.972, 10221.799, 721.741, 52606.177 23/09/18,03:24:19,10,10,1, 11.9,1,1, 8.972, 10221.728, 721.797, 52606.205 23/09/18,03:24:19,11,10,1, 11.9,1,1, 8.972, 10221.677, 721.815, 52606.230 23/09/18,03:24:19,12,10,1, 11.9,1,1, 8.972, 10221.582, 721.835, 52606.222 23/09/18,03:24:19,13,10,1, 11.9,1,1, 8.972, 10221.526, 721.879, 52606.247 23/09/18,03:24:19,14,10,1, 11.9,1,1, 8.972, 10221.458, 721.885, 52606.268 23/09/18,03:24:19,15,10,1, 11.9,1,1, 8.972, 10221.381, 721.960, 52606.286 23/09/18,03:24:19,16,10,1, 11.9,1,1, 8.972, 10221.288, 721.998, 52606.289 23/09/18,03:24:19,17,10,1, 11.9,1,1, 8.972, 10221.224, 722.014, 52606.361 23/09/18,03:24:19,18,10,1, 11.9,1,1, 8.972, 10221.147, 722.035, 52606.351 23/09/18,03:24:19,19,10,1, 11.9,1,1, 8.972, 10221.109, 722.074, 52606.360 23/09/18,03:24:20,00,10,1, 11.9,1,1, 8.970, 10221.103, 722.074, 52606.360 23/09/18,03:24:20,01,10,1, 11.9,1,1, 8.970, 10220.938, 722.147, 52606.426 23/09/18,03:24:20,02,10,1, 11.9,1,1, 8.970, 10220.880, 722.191, 52606.431 23/09/18,03:24:20,03,10,1, 11.9,1,1, 8.970, 10220.836, 722.222, 52606.486 23/09/18,03:24:20,04,10,1, 11.9,1,1, 8.970, 10220.739, 722.273, 52606.512 23/09/18,03:24:20,05,10,1, 11.9,1,1, 8.970, 10220.701, 722.310, 52606.533 23/09/18,03:24:20,06,10,1, 11.9,1,1, 8.970, 10220.607, 722.334, 52606.549 23/09/18,03:24:20,07,10,1, 11.9,1,1, 8.970, 10220.554, 722.413, 52606.596 23/09/18,03:24:20,08,10,1, 11.9,1,1, 8.970, 10220.463, 722.449, 52606.595 23/09/18,03:24:20,09,10,1, 11.9,1,1, 8.970, 10220.390, 722.493, 52606.589 23/09/18,03:24:20,10,10,1, 11.9,1,1, 8.970, 10220.335, 722.521, 52606.632 23/09/18,03:24:20,11,10,1, 11.9,1,1, 8.970, 10220.267, 722.580, 52606.631 23/09/18,03:24:20,12,10,1, 11.9,1,1, 8.970, 10220.184, 722.634, 52606.696 23/09/18,03:24:20,13,10,1, 11.9,1,1, 8.970, 10220.112, 722.657, 52606.729 23/09/18,03:24:20,14,10,1, 11.9,1,1, 8.970, 10220.106, 722.682, 52606.673 23/09/18,03:24:20,15,10,1, 11.9,1,1, 8.970, 10219.958, 722.768, 52606.740 23/09/18,03:24:20,16,10,1, 11.9,1,1, 8.970, 10219.944, 722.782, 52606.723 23/09/18,03:24:20,17,10,1, 11.9,1,1, 8.970, 10219.834, 722.823, 52606.783 23/09/18,03:24:20,18,10,1, 11.9,1,1, 8.970, 10219.791, 722.889, 52606.852 23/09/18,03:24:20,19,10,1, 11.9,1,1, 8.970, 10219.688, 722.933, 52606.874 23/09/18,03:24:21,00,10,1, 11.9,1,1, 8.968, 10219.685, 722.933, 52606.874 23/09/18,03:24:21,01,10,1, 11.9,1,1, 8.968, 10219.567, 723.015, 52606.926 23/09/18,03:24:21,02,10,1, 11.9,1,1, 8.968, 10219.517, 723.069, 52606.960 23/09/18,03:24:21,03,10,1, 11.9,1,1, 8.968, 10219.445, 723.116, 52606.979 23/09/18,03:24:21,04,10,1, 11.9,1,1, 8.968, 10219.383, 723.161, 52607.017 23/09/18,03:24:21,05,10,1, 11.9,1,1, 8.968, 10219.293, 723.193, 52607.029 23/09/18,03:24:21,06,10,1, 11.9,1,1, 8.968, 10219.255, 723.241, 52607.053 23/09/18,03:24:21,07,10,1, 11.9,1,1, 8.968, 10219.189, 723.296, 52607.088 23/09/18,03:24:21,08,10,1, 11.9,1,1, 8.968, 10219.109, 723.324, 52607.096 23/09/18,03:24:21,09,10,1, 11.9,1,1, 8.968, 10219.060, 723.357, 52607.127 23/09/18,03:24:21,10,10,1, 11.9,1,1, 8.968, 10219.018, 723.394, 52607.127 23/09/18,03:24:21,11,10,1, 11.9,1,1, 8.968, 10218.922, 723.443, 52607.182 23/09/18,03:24:21,12,10,1, 11.9,1,1, 8.968, 10218.865, 723.514, 52607.185 23/09/18,03:24:21,13,10,1, 11.9,1,1, 8.968, 10218.797, 723.527, 52607.230 23/09/18,03:24:21,14,10,1, 11.9,1,1, 8.968, 10218.734, 723.577, 52607.237 23/09/18,03:24:21,15,10,1, 11.9,1,1, 8.968, 10218.679, 723.621, 52607.283 23/09/18,03:24:21,16,10,1, 11.9,1,1, 8.968, 10218.620, 723.659, 52607.283 23/09/18,03:24:21,17,10,1, 11.9,1,1, 8.968, 10218.539, 723.688, 52607.289 23/09/18,03:24:21,18,10,1, 11.9,1,1, 8.968, 10218.488, 723.738, 52607.336 23/09/18,03:24:21,19,10,1, 11.9,1,1, 8.968, 10218.406, 723.734, 52607.346 23/09/18,03:24:22,00,10,1, 11.9,1,1, 8.968, 10218.400, 723.734, 52607.346 23/09/18,03:24:22,01,10,1, 11.9,1,1, 8.968, 10218.292, 723.837, 52607.396 23/09/18,03:24:22,02,10,1, 11.9,1,1, 8.968, 10218.214, 723.874, 52607.185 23/09/18,03:24:22,03,10,1, 11.9,1,1, 8.968, 10218.122, 723.940, 52607.537 23/09/18,03:24:22,04,10,1, 11.9,1,1, 8.968, 10218.092, 723.968, 52607.523 23/09/18,03:24:22,05,10,1, 11.9,1,1, 8.968, 10218.028, 724.001, 52607.526 23/09/18,03:24:22,06,10,1, 11.9,1,1, 8.968, 10217.991, 724.064, 52607.531 23/09/18,03:24:22,07,10,1, 11.9,1,1, 8.968, 10217.899, 724.080, 52607.531 23/09/18,03:24:22,08,10,1, 11.9,1,1, 8.968, 10217.864, 724.115, 52607.563 23/09/18,03:24:22,09,10,1, 11.9,1,1, 8.968, 10217.799, 724.142, 52607.588 23/09/18,03:24:22,10,10,1, 11.9,1,1, 8.968, 10217.747, 724.178, 52607.597 23/09/18,03:24:22,11,10,1, 11.9,1,1, 8.968, 10217.689, 724.218, 52607.665 23/09/18,03:24:22,12,10,1, 11.9,1,1, 8.968, 10217.607, 724.243, 52607.680 23/09/18,03:24:22,13,10,1, 11.9,1,1, 8.968, 10217.558, 724.265, 52607.651 23/09/18,03:24:22,14,10,1, 11.9,1,1, 8.968, 10217.506, 724.308, 52607.689 23/09/18,03:24:22,15,10,1, 11.9,1,1, 8.968, 10217.459, 724.356, 52607.700 23/09/18,03:24:22,16,10,1, 11.9,1,1, 8.968, 10217.382, 724.397, 52607.731 23/09/18,03:24:22,17,10,1, 11.9,1,1, 8.968, 10217.347, 724.427, 52607.801 23/09/18,03:24:22,18,10,1, 11.9,1,1, 8.968, 10217.281, 724.464, 52607.804 23/09/18,03:24:22,19,10,1, 11.9,1,1, 8.968, 10217.205, 724.497, 52607.853 23/09/18,03:24:23,00,10,1, 11.8,1,1, 8.970, 10217.198, 724.497, 52607.853 23/09/18,03:24:23,01,10,1, 11.8,1,1, 8.970, 10217.104, 724.572, 52607.873 23/09/18,03:24:23,02,10,1, 11.8,1,1, 8.970, 10217.058, 724.622, 52607.901 23/09/18,03:24:23,03,10,1, 11.8,1,1, 8.970, 10217.002, 724.629, 52607.913 23/09/18,03:24:23,04,10,1, 11.8,1,1, 8.970, 10216.950, 724.633, 52607.920 23/09/18,03:24:23,05,10,1, 11.8,1,1, 8.970, 10216.902, 724.674, 52607.935 23/09/18,03:24:23,06,10,1, 11.8,1,1, 8.970, 10216.829, 724.709, 52607.958 23/09/18,03:24:23,07,10,1, 11.8,1,1, 8.970, 10216.777, 724.757, 52607.997 23/09/18,03:24:23,08,10,1, 11.8,1,1, 8.970, 10216.721, 724.772, 52608.027 23/09/18,03:24:23,09,10,1, 11.8,1,1, 8.970, 10216.648, 724.805, 52607.986 23/09/18,03:24:23,10,10,1, 11.8,1,1, 8.970, 10216.613, 724.831, 52608.042 23/09/18,03:24:23,11,10,1, 11.8,1,1, 8.970, 10216.555, 724.841, 52608.061 23/09/18,03:24:23,12,10,1, 11.8,1,1, 8.970, 10216.491, 724.894, 52608.074 23/09/18,03:24:23,13,10,1, 11.8,1,1, 8.970, 10216.446, 724.925, 52608.126 23/09/18,03:24:23,14,10,1, 11.8,1,1, 8.970, 10216.418, 724.955, 52608.163 23/09/18,03:24:23,15,10,1, 11.8,1,1, 8.970, 10216.367, 724.944, 52608.167 23/09/18,03:24:23,16,10,1, 11.8,1,1, 8.970, 10216.308, 725.014, 52608.212 23/09/18,03:24:23,17,10,1, 11.8,1,1, 8.970, 10216.245, 725.048, 52608.209 23/09/18,03:24:23,18,10,1, 11.8,1,1, 8.970, 10216.204, 725.061, 52608.222 23/09/18,03:24:23,19,10,1, 11.8,1,1, 8.970, 10216.163, 725.071, 52608.246 23/09/18,03:24:24,00,10,1, 11.8,1,1, 8.968, 10216.155, 725.071, 52608.246 23/09/18,03:24:24,01,10,1, 11.8,1,1, 8.968, 10216.060, 725.119, 52608.297 23/09/18,03:24:24,02,10,1, 11.8,1,1, 8.968, 10216.004, 725.145, 52608.333 23/09/18,03:24:24,03,10,1, 11.8,1,1, 8.968, 10215.972, 725.203, 52608.322 23/09/18,03:24:24,04,10,1, 11.8,1,1, 8.968, 10215.907, 725.213, 52608.352 23/09/18,03:24:24,05,10,1, 11.8,1,1, 8.968, 10215.874, 725.225, 52608.342 23/09/18,03:24:24,06,10,1, 11.8,1,1, 8.968, 10215.837, 725.271, 52608.400 23/09/18,03:24:24,07,10,1, 11.8,1,1, 8.968, 10215.785, 725.311, 52608.428 23/09/18,03:24:24,08,10,1, 11.8,1,1, 8.968, 10215.813, 725.321, 52608.356 23/09/18,03:24:24,09,10,1, 11.8,1,1, 8.968, 10215.697, 725.347, 52608.199 23/09/18,03:24:24,10,10,1, 11.8,1,1, 8.968, 10215.643, 725.377, 52608.512 23/09/18,03:24:24,11,10,1, 11.8,1,1, 8.968, 10215.616, 725.415, 52608.506 23/09/18,03:24:24,12,10,1, 11.8,1,1, 8.968, 10215.575, 725.427, 52608.507 23/09/18,03:24:24,13,10,1, 11.8,1,1, 8.968, 10215.519, 725.464, 52608.538 23/09/18,03:24:24,14,10,1, 11.8,1,1, 8.968, 10215.482, 725.493, 52608.569 23/09/18,03:24:24,15,10,1, 11.8,1,1, 8.968, 10215.409, 725.510, 52608.561 23/09/18,03:24:24,16,10,1, 11.8,1,1, 8.968, 10215.392, 725.568, 52608.609 23/09/18,03:24:24,17,10,1, 11.8,1,1, 8.968, 10215.340, 725.576, 52608.617 23/09/18,03:24:24,18,10,1, 11.8,1,1, 8.968, 10215.294, 725.650, 52608.629 23/09/18,03:24:24,19,10,1, 11.8,1,1, 8.968, 10215.241, 725.675, 52608.658 23/09/18,03:24:25,00,11,1, 11.8,1,1, 8.971, 10215.237, 725.675, 52608.658 23/09/18,03:24:25,01,11,1, 11.8,1,1, 8.971, 10215.169, 725.724, 52608.667 23/09/18,03:24:25,02,11,1, 11.8,1,1, 8.971, 10215.118, 725.753, 52608.698 23/09/18,03:24:25,03,11,1, 11.8,1,1, 8.971, 10215.070, 725.780, 52608.699 23/09/18,03:24:25,04,11,1, 11.8,1,1, 8.971, 10215.062, 725.817, 52608.761 23/09/18,03:24:25,05,11,1, 11.8,1,1, 8.971, 10214.982, 725.865, 52608.769 23/09/18,03:24:25,06,11,1, 11.8,1,1, 8.971, 10214.958, 725.900, 52608.813 23/09/18,03:24:25,07,11,1, 11.8,1,1, 8.971, 10214.910, 725.932, 52608.805 23/09/18,03:24:25,08,11,1, 11.8,1,1, 8.971, 10214.858, 725.992, 52608.803 23/09/18,03:24:25,09,11,1, 11.8,1,1, 8.971, 10214.826, 726.040, 52608.825 23/09/18,03:24:25,10,11,1, 11.8,1,1, 8.971, 10214.767, 726.066, 52608.825 23/09/18,03:24:25,11,11,1, 11.8,1,1, 8.971, 10214.729, 726.110, 52608.865 23/09/18,03:24:25,12,11,1, 11.8,1,1, 8.971, 10214.680, 726.161, 52608.909 23/09/18,03:24:25,13,11,1, 11.8,1,1, 8.971, 10214.648, 726.196, 52608.917 23/09/18,03:24:25,14,11,1, 11.8,1,1, 8.971, 10214.626, 726.216, 52608.905 23/09/18,03:24:25,15,11,1, 11.8,1,1, 8.971, 10214.541, 726.291, 52609.056 23/09/18,03:24:25,16,11,1, 11.8,1,1, 8.971, 10214.531, 726.308, 52608.947 23/09/18,03:24:25,17,11,1, 11.8,1,1, 8.971, 10214.482, 726.355, 52608.984 23/09/18,03:24:25,18,11,1, 11.8,1,1, 8.971, 10214.425, 726.414, 52608.960 23/09/18,03:24:25,19,11,1, 11.8,1,1, 8.971, 10214.373, 726.468, 52608.991 23/09/18,03:24:26,00,11,1, 11.9,1,1, 8.973, 10214.369, 726.468, 52608.991 23/09/18,03:24:26,01,11,1, 11.9,1,1, 8.973, 10214.284, 726.556, 52609.026 23/09/18,03:24:26,02,11,1, 11.9,1,1, 8.973, 10214.231, 726.577, 52609.055 23/09/18,03:24:26,03,11,1, 11.9,1,1, 8.973, 10214.193, 726.604, 52609.056 23/09/18,03:24:26,04,11,1, 11.9,1,1, 8.973, 10214.163, 726.680, 52609.065 23/09/18,03:24:26,05,11,1, 11.9,1,1, 8.973, 10214.118, 726.709, 52609.101 23/09/18,03:24:26,06,11,1, 11.9,1,1, 8.973, 10214.030, 726.733, 52609.103 23/09/18,03:24:26,07,11,1, 11.9,1,1, 8.973, 10214.014, 726.794, 52609.113 23/09/18,03:24:26,08,11,1, 11.9,1,1, 8.973, 10213.949, 726.836, 52609.154 23/09/18,03:24:26,09,11,1, 11.9,1,1, 8.973, 10213.914, 726.891, 52609.195 23/09/18,03:24:26,10,11,1, 11.9,1,1, 8.973, 10213.838, 726.932, 52609.212 23/09/18,03:24:26,11,11,1, 11.9,1,1, 8.973, 10213.805, 726.970, 52609.200 23/09/18,03:24:26,12,11,1, 11.9,1,1, 8.973, 10213.771, 727.021, 52609.203 23/09/18,03:24:26,13,11,1, 11.9,1,1, 8.973, 10213.689, 727.061, 52609.238 23/09/18,03:24:26,14,11,1, 11.9,1,1, 8.973, 10213.652, 727.132, 52609.270 23/09/18,03:24:26,15,11,1, 11.9,1,1, 8.973, 10213.652, 727.161, 52609.275 23/09/18,03:24:26,16,11,1, 11.9,1,1, 8.973, 10213.586, 727.208, 52609.308 23/09/18,03:24:26,17,11,1, 11.9,1,1, 8.973, 10213.528, 727.258, 52609.319 23/09/18,03:24:26,18,11,1, 11.9,1,1, 8.973, 10213.484, 727.290, 52609.339 23/09/18,03:24:26,19,11,1, 11.9,1,1, 8.973, 10213.408, 727.351, 52609.348 23/09/18,03:24:27,00,11,1, 11.9,1,1, 8.968, 10213.401, 727.351, 52609.348 23/09/18,03:24:27,01,11,1, 11.9,1,1, 8.968, 10213.346, 727.460, 52609.427 23/09/18,03:24:27,02,11,1, 11.9,1,1, 8.968, 10213.251, 727.518, 52609.502 23/09/18,03:24:27,03,11,1, 11.9,1,1, 8.968, 10213.271, 727.535, 52609.448 23/09/18,03:24:27,04,11,1, 11.9,1,1, 8.968, 10213.227, 727.600, 52609.476 23/09/18,03:24:27,05,11,1, 11.9,1,1, 8.968, 10213.155, 727.655, 52609.503 23/09/18,03:24:27,06,11,1, 11.9,1,1, 8.968, 10213.099, 727.720, 52609.473 23/09/18,03:24:27,07,11,1, 11.9,1,1, 8.968, 10213.053, 727.789, 52609.515 23/09/18,03:24:27,08,11,1, 11.9,1,1, 8.968, 10213.025, 727.811, 52609.525 23/09/18,03:24:27,09,11,1, 11.9,1,1, 8.968, 10212.987, 727.873, 52609.543 23/09/18,03:24:27,10,11,1, 11.9,1,1, 8.968, 10212.945, 727.958, 52609.579 23/09/18,03:24:27,11,11,1, 11.9,1,1, 8.968, 10212.890, 728.007, 52609.620 23/09/18,03:24:27,12,11,1, 11.9,1,1, 8.968, 10212.855, 728.072, 52609.657 23/09/18,03:24:27,13,11,1, 11.9,1,1, 8.968, 10212.817, 728.112, 52609.671 23/09/18,03:24:27,14,11,1, 11.9,1,1, 8.968, 10212.752, 728.170, 52609.662 23/09/18,03:24:27,15,11,1, 11.9,1,1, 8.968, 10212.721, 728.233, 52609.696 23/09/18,03:24:27,16,11,1, 11.9,1,1, 8.968, 10212.682, 728.289, 52609.709 23/09/18,03:24:27,17,11,1, 11.9,1,1, 8.968, 10212.641, 728.330, 52609.701 23/09/18,03:24:27,18,11,1, 11.9,1,1, 8.968, 10212.587, 728.388, 52609.777 23/09/18,03:24:27,19,11,1, 11.9,1,1, 8.968, 10212.535, 728.450, 52609.778 23/09/18,03:24:28,00,10,1, 11.8,1,1, 8.969, 10212.533, 728.450, 52609.778 23/09/18,03:24:28,01,10,1, 11.8,1,1, 8.969, 10212.465, 728.584, 52609.838 23/09/18,03:24:28,02,10,1, 11.8,1,1, 8.969, 10212.401, 728.645, 52609.863 23/09/18,03:24:28,03,10,1, 11.8,1,1, 8.969, 10212.370, 728.684, 52609.884 23/09/18,03:24:28,04,10,1, 11.8,1,1, 8.969, 10212.326, 728.752, 52610.083 23/09/18,03:24:28,05,10,1, 11.8,1,1, 8.969, 10212.252, 728.826, 52609.905 23/09/18,03:24:28,06,10,1, 11.8,1,1, 8.969, 10212.218, 728.865, 52609.954 23/09/18,03:24:28,07,10,1, 11.8,1,1, 8.969, 10212.189, 728.919, 52609.960 23/09/18,03:24:28,08,10,1, 11.8,1,1, 8.969, 10212.130, 728.987, 52609.979 23/09/18,03:24:28,09,10,1, 11.8,1,1, 8.969, 10212.077, 729.036, 52610.009 23/09/18,03:24:28,10,10,1, 11.8,1,1, 8.969, 10212.049, 729.069, 52610.008 23/09/18,03:24:28,11,10,1, 11.8,1,1, 8.969, 10211.983, 729.131, 52610.025 23/09/18,03:24:28,12,10,1, 11.8,1,1, 8.969, 10211.940, 729.179, 52610.062 23/09/18,03:24:28,13,10,1, 11.8,1,1, 8.969, 10211.902, 729.255, 52610.078 23/09/18,03:24:28,14,10,1, 11.8,1,1, 8.969, 10211.834, 729.272, 52610.082 23/09/18,03:24:28,15,10,1, 11.8,1,1, 8.969, 10211.803, 729.347, 52610.097 23/09/18,03:24:28,16,10,1, 11.8,1,1, 8.969, 10211.762, 729.391, 52610.165 23/09/18,03:24:28,17,10,1, 11.8,1,1, 8.969, 10211.728, 729.451, 52610.175 23/09/18,03:24:28,18,10,1, 11.8,1,1, 8.969, 10211.646, 729.473, 52610.206 23/09/18,03:24:28,19,10,1, 11.8,1,1, 8.969, 10211.590, 729.534, 52610.270 23/09/18,03:24:29,00,11,1, 11.8,1,1, 8.974, 10211.582, 729.534, 52610.270 23/09/18,03:24:29,01,11,1, 11.8,1,1, 8.974, 10211.493, 729.645, 52610.309 23/09/18,03:24:29,02,11,1, 11.8,1,1, 8.974, 10211.470, 729.716, 52610.342 23/09/18,03:24:29,03,11,1, 11.8,1,1, 8.974, 10211.399, 729.734, 52610.329 23/09/18,03:24:29,04,11,1, 11.8,1,1, 8.974, 10211.363, 729.810, 52610.404 23/09/18,03:24:29,05,11,1, 11.8,1,1, 8.974, 10211.297, 729.824, 52610.426 23/09/18,03:24:29,06,11,1, 11.8,1,1, 8.974, 10211.234, 729.891, 52610.429 23/09/18,03:24:29,07,11,1, 11.8,1,1, 8.974, 10211.160, 729.930, 52610.502 23/09/18,03:24:29,08,11,1, 11.8,1,1, 8.974, 10211.133, 729.993, 52610.518 23/09/18,03:24:29,09,11,1, 11.8,1,1, 8.974, 10211.082, 730.046, 52610.584 23/09/18,03:24:29,10,11,1, 11.8,1,1, 8.974, 10211.033, 730.096, 52610.588 23/09/18,03:24:29,11,11,1, 11.8,1,1, 8.974, 10210.991, 730.158, 52610.584 23/09/18,03:24:29,12,11,1, 11.8,1,1, 8.974, 10210.944, 730.189, 52610.662 23/09/18,03:24:29,13,11,1, 11.8,1,1, 8.974, 10210.869, 730.266, 52610.652 23/09/18,03:24:29,14,11,1, 11.8,1,1, 8.974, 10210.806, 730.306, 52610.669 23/09/18,03:24:29,15,11,1, 11.8,1,1, 8.974, 10210.760, 730.332, 52610.722 23/09/18,03:24:29,16,11,1, 11.8,1,1, 8.974, 10210.703, 730.389, 52610.734 23/09/18,03:24:29,17,11,1, 11.8,1,1, 8.974, 10210.650, 730.452, 52610.772 23/09/18,03:24:29,18,11,1, 11.8,1,1, 8.974, 10210.607, 730.508, 52610.810 23/09/18,03:24:29,19,11,1, 11.8,1,1, 8.974, 10210.545, 730.567, 52610.841 23/09/18,03:24:30,00,11,1, 11.8,1,1, 8.971, 10210.539, 730.567, 52610.841 23/09/18,03:24:30,01,11,1, 11.8,1,1, 8.971, 10210.421, 730.664, 52610.922 23/09/18,03:24:30,02,11,1, 11.8,1,1, 8.971, 10210.375, 730.682, 52610.742 23/09/18,03:24:30,03,11,1, 11.8,1,1, 8.971, 10210.307, 730.800, 52611.034 23/09/18,03:24:30,04,11,1, 11.8,1,1, 8.971, 10210.290, 730.824, 52611.064 23/09/18,03:24:30,05,11,1, 11.8,1,1, 8.971, 10210.220, 730.846, 52611.093 23/09/18,03:24:30,06,11,1, 11.8,1,1, 8.971, 10210.195, 730.909, 52611.097 23/09/18,03:24:30,07,11,1, 11.8,1,1, 8.971, 10210.125, 730.965, 52611.147 23/09/18,03:24:30,08,11,1, 11.8,1,1, 8.971, 10210.110, 731.028, 52611.148 23/09/18,03:24:30,09,11,1, 11.8,1,1, 8.971, 10210.038, 731.035, 52611.164 23/09/18,03:24:30,10,11,1, 11.8,1,1, 8.971, 10210.020, 731.119, 52611.215 23/09/18,03:24:30,11,11,1, 11.8,1,1, 8.971, 10209.947, 731.153, 52611.295 23/09/18,03:24:30,12,11,1, 11.8,1,1, 8.971, 10209.888, 731.223, 52611.293 23/09/18,03:24:30,13,11,1, 11.8,1,1, 8.971, 10209.821, 731.267, 52611.352 23/09/18,03:24:30,14,11,1, 11.8,1,1, 8.971, 10209.808, 731.352, 52611.377 23/09/18,03:24:30,15,11,1, 11.8,1,1, 8.971, 10209.776, 731.399, 52611.388 23/09/18,03:24:30,16,11,1, 11.8,1,1, 8.971, 10209.716, 731.436, 52611.448 23/09/18,03:24:30,17,11,1, 11.8,1,1, 8.971, 10209.652, 731.503, 52611.455 23/09/18,03:24:30,18,11,1, 11.8,1,1, 8.971, 10209.626, 731.572, 52611.503 23/09/18,03:24:30,19,11,1, 11.8,1,1, 8.971, 10209.553, 731.618, 52611.532 23/09/18,03:24:31,00,10,1, 11.9,1,1, 8.971, 10209.546, 731.618, 52611.532 23/09/18,03:24:31,01,10,1, 11.9,1,1, 8.971, 10209.476, 731.713, 52611.600 23/09/18,03:24:31,02,10,1, 11.9,1,1, 8.971, 10209.441, 731.806, 52611.637 23/09/18,03:24:31,03,10,1, 11.9,1,1, 8.971, 10209.403, 731.861, 52611.627 23/09/18,03:24:31,04,10,1, 11.9,1,1, 8.971, 10209.349, 731.909, 52611.678 23/09/18,03:24:31,05,10,1, 11.9,1,1, 8.971, 10209.283, 731.988, 52611.698 23/09/18,03:24:31,06,10,1, 11.9,1,1, 8.971, 10209.256, 732.043, 52611.721 23/09/18,03:24:31,07,10,1, 11.9,1,1, 8.971, 10209.188, 732.125, 52611.761 23/09/18,03:24:31,08,10,1, 11.9,1,1, 8.971, 10209.159, 732.185, 52611.818 23/09/18,03:24:31,09,10,1, 11.9,1,1, 8.971, 10209.128, 732.256, 52611.844 23/09/18,03:24:31,10,10,1, 11.9,1,1, 8.971, 10209.079, 732.317, 52611.868 23/09/18,03:24:31,11,10,1, 11.9,1,1, 8.971, 10209.011, 732.391, 52611.942 23/09/18,03:24:31,12,10,1, 11.9,1,1, 8.971, 10208.985, 732.465, 52611.950 23/09/18,03:24:31,13,10,1, 11.9,1,1, 8.971, 10208.941, 732.562, 52612.006 23/09/18,03:24:31,14,10,1, 11.9,1,1, 8.971, 10208.892, 732.603, 52612.051 23/09/18,03:24:31,15,10,1, 11.9,1,1, 8.971, 10208.855, 732.659, 52612.048 23/09/18,03:24:31,16,10,1, 11.9,1,1, 8.971, 10208.810, 732.747, 52612.093 23/09/18,03:24:31,17,10,1, 11.9,1,1, 8.971, 10208.767, 732.829, 52612.096 23/09/18,03:24:31,18,10,1, 11.9,1,1, 8.971, 10208.701, 732.874, 52612.125 23/09/18,03:24:31,19,10,1, 11.9,1,1, 8.971, 10208.671, 732.966, 52612.182 23/09/18,03:24:32,00,10,1, 12.0,1,1, 8.970, 10208.670, 732.966, 52612.182 23/09/18,03:24:32,01,10,1, 12.0,1,1, 8.970, 10208.585, 733.095, 52612.226 23/09/18,03:24:32,02,10,1, 12.0,1,1, 8.970, 10208.536, 733.182, 52612.258 23/09/18,03:24:32,03,10,1, 12.0,1,1, 8.970, 10208.480, 733.235, 52612.293 23/09/18,03:24:32,04,10,1, 12.0,1,1, 8.970, 10208.458, 733.336, 52612.374 23/09/18,03:24:32,05,10,1, 12.0,1,1, 8.970, 10208.422, 733.386, 52612.351 23/09/18,03:24:32,06,10,1, 12.0,1,1, 8.970, 10208.363, 733.476, 52612.429 23/09/18,03:24:32,07,10,1, 12.0,1,1, 8.970, 10208.325, 733.545, 52612.476 23/09/18,03:24:32,08,10,1, 12.0,1,1, 8.970, 10208.274, 733.634, 52612.488 23/09/18,03:24:32,09,10,1, 12.0,1,1, 8.970, 10208.239, 733.716, 52612.487 23/09/18,03:24:32,10,10,1, 12.0,1,1, 8.970, 10208.189, 733.777, 52612.509 23/09/18,03:24:32,11,10,1, 12.0,1,1, 8.970, 10208.155, 733.851, 52612.565 23/09/18,03:24:32,12,10,1, 12.0,1,1, 8.970, 10208.124, 733.923, 52612.601 23/09/18,03:24:32,13,10,1, 12.0,1,1, 8.970, 10208.066, 734.023, 52612.630 23/09/18,03:24:32,14,10,1, 12.0,1,1, 8.970, 10208.024, 734.065, 52612.668 23/09/18,03:24:32,15,10,1, 12.0,1,1, 8.970, 10207.995, 734.148, 52612.685 23/09/18,03:24:32,16,10,1, 12.0,1,1, 8.970, 10207.940, 734.205, 52612.728 23/09/18,03:24:32,17,10,1, 12.0,1,1, 8.970, 10207.888, 734.302, 52612.742 23/09/18,03:24:32,18,10,1, 12.0,1,1, 8.970, 10207.867, 734.361, 52612.769 23/09/18,03:24:32,19,10,1, 12.0,1,1, 8.970, 10207.806, 734.456, 52612.782 23/09/18,03:24:33,00,10,1, 11.9,1,1, 8.969, 10207.802, 734.456, 52612.782 23/09/18,03:24:33,01,10,1, 11.9,1,1, 8.969, 10207.724, 734.595, 52612.895 23/09/18,03:24:33,02,10,1, 11.9,1,1, 8.969, 10207.674, 734.652, 52612.911 23/09/18,03:24:33,03,10,1, 11.9,1,1, 8.969, 10207.631, 734.746, 52612.928 23/09/18,03:24:33,04,10,1, 11.9,1,1, 8.969, 10207.589, 734.803, 52612.922 23/09/18,03:24:33,05,10,1, 11.9,1,1, 8.969, 10207.567, 734.887, 52612.997 23/09/18,03:24:33,06,10,1, 11.9,1,1, 8.969, 10207.487, 734.966, 52612.993 23/09/18,03:24:33,07,10,1, 11.9,1,1, 8.969, 10207.475, 735.034, 52613.051 23/09/18,03:24:33,08,10,1, 11.9,1,1, 8.969, 10207.431, 735.089, 52613.088 23/09/18,03:24:33,09,10,1, 11.9,1,1, 8.969, 10207.384, 735.165, 52613.110 23/09/18,03:24:33,10,10,1, 11.9,1,1, 8.969, 10207.335, 735.229, 52613.152 23/09/18,03:24:33,11,10,1, 11.9,1,1, 8.969, 10207.284, 735.294, 52613.196 23/09/18,03:24:33,12,10,1, 11.9,1,1, 8.969, 10207.224, 735.377, 52613.198 23/09/18,03:24:33,13,10,1, 11.9,1,1, 8.969, 10207.231, 735.440, 52613.233 23/09/18,03:24:33,14,10,1, 11.9,1,1, 8.969, 10207.176, 735.526, 52613.258 23/09/18,03:24:33,15,10,1, 11.9,1,1, 8.969, 10207.135, 735.566, 52613.115 23/09/18,03:24:33,16,10,1, 11.9,1,1, 8.969, 10207.086, 735.649, 52613.291 23/09/18,03:24:33,17,10,1, 11.9,1,1, 8.969, 10207.029, 735.704, 52613.350 23/09/18,03:24:33,18,10,1, 11.9,1,1, 8.969, 10207.002, 735.757, 52613.371 23/09/18,03:24:33,19,10,1, 11.9,1,1, 8.969, 10206.978, 735.828, 52613.395 23/09/18,03:24:34,00,10,1, 11.9,1,1, 8.967, 10206.976, 735.828, 52613.395 23/09/18,03:24:34,01,10,1, 11.9,1,1, 8.967, 10206.896, 735.955, 52613.399 23/09/18,03:24:34,02,10,1, 11.9,1,1, 8.967, 10206.873, 736.022, 52613.467 23/09/18,03:24:34,03,10,1, 11.9,1,1, 8.967, 10206.819, 736.130, 52613.452 23/09/18,03:24:34,04,10,1, 11.9,1,1, 8.967, 10206.762, 736.158, 52613.483 23/09/18,03:24:34,05,10,1, 11.9,1,1, 8.967, 10206.733, 736.245, 52613.518 23/09/18,03:24:34,06,10,1, 11.9,1,1, 8.967, 10206.723, 736.306, 52613.531 23/09/18,03:24:34,07,10,1, 11.9,1,1, 8.967, 10206.652, 736.350, 52613.543 23/09/18,03:24:34,08,10,1, 11.9,1,1, 8.967, 10206.639, 736.440, 52613.585 23/09/18,03:24:34,09,10,1, 11.9,1,1, 8.967, 10206.607, 736.504, 52613.600 23/09/18,03:24:34,10,10,1, 11.9,1,1, 8.967, 10206.569, 736.550, 52613.643 23/09/18,03:24:34,11,10,1, 11.9,1,1, 8.967, 10206.567, 736.631, 52613.654 23/09/18,03:24:34,12,10,1, 11.9,1,1, 8.967, 10206.480, 736.716, 52613.693 23/09/18,03:24:34,13,10,1, 11.9,1,1, 8.967, 10206.493, 736.764, 52613.698 23/09/18,03:24:34,14,10,1, 11.9,1,1, 8.967, 10206.464, 736.814, 52613.739 23/09/18,03:24:34,15,10,1, 11.9,1,1, 8.967, 10206.418, 736.882, 52613.746 23/09/18,03:24:34,16,10,1, 11.9,1,1, 8.967, 10206.383, 736.947, 52613.763 23/09/18,03:24:34,17,10,1, 11.9,1,1, 8.967, 10206.371, 737.004, 52613.800 23/09/18,03:24:34,18,10,1, 11.9,1,1, 8.967, 10206.338, 737.085, 52613.865 23/09/18,03:24:34,19,10,1, 11.9,1,1, 8.967, 10206.291, 737.132, 52613.850 23/09/18,03:24:35,00,10,1, 11.8,1,1, 8.967, 10206.283, 737.132, 52613.850 23/09/18,03:24:35,01,10,1, 11.8,1,1, 8.967, 10206.245, 737.260, 52613.883 23/09/18,03:24:35,02,10,1, 11.8,1,1, 8.967, 10206.204, 737.321, 52613.948 23/09/18,03:24:35,03,10,1, 11.8,1,1, 8.967, 10206.194, 737.380, 52613.971 23/09/18,03:24:35,04,10,1, 11.8,1,1, 8.967, 10206.177, 737.444, 52613.984 23/09/18,03:24:35,05,10,1, 11.8,1,1, 8.967, 10206.137, 737.494, 52613.997 23/09/18,03:24:35,06,10,1, 11.8,1,1, 8.967, 10206.097, 737.555, 52614.018 23/09/18,03:24:35,07,10,1, 11.8,1,1, 8.967, 10206.086, 737.614, 52614.044 23/09/18,03:24:35,08,10,1, 11.8,1,1, 8.967, 10206.080, 737.695, 52614.051 23/09/18,03:24:35,09,10,1, 11.8,1,1, 8.967, 10206.040, 737.747, 52614.090 23/09/18,03:24:35,10,10,1, 11.8,1,1, 8.967, 10206.013, 737.804, 52614.065 23/09/18,03:24:35,11,10,1, 11.8,1,1, 8.967, 10205.977, 737.846, 52614.075 23/09/18,03:24:35,12,10,1, 11.8,1,1, 8.967, 10205.954, 737.898, 52614.121 23/09/18,03:24:35,13,10,1, 11.8,1,1, 8.967, 10205.958, 737.953, 52614.151 23/09/18,03:24:35,14,10,1, 11.8,1,1, 8.967, 10205.895, 738.037, 52614.168 23/09/18,03:24:35,15,10,1, 11.8,1,1, 8.967, 10205.887, 738.103, 52614.181 23/09/18,03:24:35,16,10,1, 11.8,1,1, 8.967, 10205.851, 738.170, 52614.223 23/09/18,03:24:35,17,10,1, 11.8,1,1, 8.967, 10205.838, 738.207, 52614.236 23/09/18,03:24:35,18,10,1, 11.8,1,1, 8.967, 10205.821, 738.257, 52614.277 23/09/18,03:24:35,19,10,1, 11.8,1,1, 8.967, 10205.767, 738.316, 52614.291 23/09/18,03:24:36,00,09,1, 11.9,1,1, 8.968, 10205.766, 738.316, 52614.291 23/09/18,03:24:36,01,09,1, 11.9,1,1, 8.968, 10205.774, 738.412, 52614.360 23/09/18,03:24:36,02,09,1, 11.9,1,1, 8.968, 10205.728, 738.473, 52614.353 23/09/18,03:24:36,03,09,1, 11.9,1,1, 8.968, 10205.679, 738.532, 52614.364 23/09/18,03:24:36,04,09,1, 11.9,1,1, 8.968, 10205.667, 738.571, 52614.380 23/09/18,03:24:36,05,09,1, 11.9,1,1, 8.968, 10205.652, 738.663, 52614.413 23/09/18,03:24:36,06,09,1, 11.9,1,1, 8.968, 10205.604, 738.711, 52614.473 23/09/18,03:24:36,07,09,1, 11.9,1,1, 8.968, 10205.579, 738.752, 52614.470 23/09/18,03:24:36,08,09,1, 11.9,1,1, 8.968, 10205.548, 738.820, 52614.494 23/09/18,03:24:36,09,09,1, 11.9,1,1, 8.968, 10205.506, 738.872, 52614.509 23/09/18,03:24:36,10,09,1, 11.9,1,1, 8.968, 10205.474, 738.915, 52614.531 23/09/18,03:24:36,11,09,1, 11.9,1,1, 8.968, 10205.430, 738.982, 52614.562 23/09/18,03:24:36,12,09,1, 11.9,1,1, 8.968, 10205.401, 739.040, 52614.586 23/09/18,03:24:36,13,09,1, 11.9,1,1, 8.968, 10205.370, 739.083, 52614.612 23/09/18,03:24:36,14,09,1, 11.9,1,1, 8.968, 10205.362, 739.138, 52614.619 23/09/18,03:24:36,15,09,1, 11.9,1,1, 8.968, 10205.323, 739.220, 52614.647 23/09/18,03:24:36,16,09,1, 11.9,1,1, 8.968, 10205.278, 739.268, 52614.657 23/09/18,03:24:36,17,09,1, 11.9,1,1, 8.968, 10205.246, 739.286, 52614.718 23/09/18,03:24:36,18,09,1, 11.9,1,1, 8.968, 10205.184, 739.355, 52614.743 23/09/18,03:24:36,19,09,1, 11.9,1,1, 8.968, 10205.192, 739.402, 52614.786 23/09/18,03:24:37,00,10,1, 11.9,1,1, 8.970, 10205.190, 739.402, 52614.786 23/09/18,03:24:37,01,10,1, 11.9,1,1, 8.970, 10205.087, 739.533, 52614.812 23/09/18,03:24:37,02,10,1, 11.9,1,1, 8.970, 10205.048, 739.596, 52614.854 23/09/18,03:24:37,03,10,1, 11.9,1,1, 8.970, 10205.028, 739.621, 52614.904 23/09/18,03:24:37,04,10,1, 11.9,1,1, 8.970, 10204.992, 739.689, 52614.915 23/09/18,03:24:37,05,10,1, 11.9,1,1, 8.970, 10204.944, 739.741, 52614.947 23/09/18,03:24:37,06,10,1, 11.9,1,1, 8.970, 10204.910, 739.820, 52614.976 23/09/18,03:24:37,07,10,1, 11.9,1,1, 8.970, 10204.868, 739.856, 52615.055 23/09/18,03:24:37,08,10,1, 11.9,1,1, 8.970, 10204.832, 739.912, 52615.057 23/09/18,03:24:37,09,10,1, 11.9,1,1, 8.970, 10204.776, 739.953, 52615.096 23/09/18,03:24:37,10,10,1, 11.9,1,1, 8.970, 10204.748, 740.018, 52615.117 23/09/18,03:24:37,11,10,1, 11.9,1,1, 8.970, 10204.690, 740.079, 52615.177 23/09/18,03:24:37,12,10,1, 11.9,1,1, 8.970, 10204.659, 740.154, 52615.184 23/09/18,03:24:37,13,10,1, 11.9,1,1, 8.970, 10204.616, 740.186, 52615.246 23/09/18,03:24:37,14,10,1, 11.9,1,1, 8.970, 10204.592, 740.263, 52615.316 23/09/18,03:24:37,15,10,1, 11.9,1,1, 8.970, 10204.551, 740.356, 52615.385 23/09/18,03:24:37,16,10,1, 11.9,1,1, 8.970, 10204.497, 740.407, 52615.393 23/09/18,03:24:37,17,10,1, 11.9,1,1, 8.970, 10204.439, 740.464, 52615.414 23/09/18,03:24:37,18,10,1, 11.9,1,1, 8.970, 10204.398, 740.525, 52615.624 23/09/18,03:24:37,19,10,1, 11.9,1,1, 8.970, 10204.376, 740.569, 52615.554 23/09/18,03:24:38,00,10,1, 11.9,1,1, 8.972, 10204.372, 740.569, 52615.554 23/09/18,03:24:38,01,10,1, 11.9,1,1, 8.972, 10204.283, 740.697, 52615.617 23/09/18,03:24:38,02,10,1, 11.9,1,1, 8.972, 10204.227, 740.766, 52615.687 23/09/18,03:24:38,03,10,1, 11.9,1,1, 8.972, 10204.178, 740.821, 52615.689 23/09/18,03:24:38,04,10,1, 11.9,1,1, 8.972, 10204.157, 740.868, 52615.767 23/09/18,03:24:38,05,10,1, 11.9,1,1, 8.972, 10204.108, 740.958, 52615.785 23/09/18,03:24:38,06,10,1, 11.9,1,1, 8.972, 10204.063, 740.983, 52615.828 23/09/18,03:24:38,07,10,1, 11.9,1,1, 8.972, 10204.013, 741.067, 52615.874 23/09/18,03:24:38,08,10,1, 11.9,1,1, 8.972, 10203.947, 741.111, 52615.904 23/09/18,03:24:38,09,10,1, 11.9,1,1, 8.972, 10203.918, 741.209, 52615.945 23/09/18,03:24:38,10,10,1, 11.9,1,1, 8.972, 10203.881, 741.230, 52616.004 23/09/18,03:24:38,11,10,1, 11.9,1,1, 8.972, 10203.866, 741.301, 52616.060 23/09/18,03:24:38,12,10,1, 11.9,1,1, 8.972, 10203.790, 741.356, 52616.078 23/09/18,03:24:38,13,10,1, 11.9,1,1, 8.972, 10203.723, 741.410, 52616.158 23/09/18,03:24:38,14,10,1, 11.9,1,1, 8.972, 10203.700, 741.475, 52616.202 23/09/18,03:24:38,15,10,1, 11.9,1,1, 8.972, 10203.639, 741.539, 52616.247 23/09/18,03:24:38,16,10,1, 11.9,1,1, 8.972, 10203.610, 741.600, 52616.298 23/09/18,03:24:38,17,10,1, 11.9,1,1, 8.972, 10203.557, 741.679, 52616.345 23/09/18,03:24:38,18,10,1, 11.9,1,1, 8.972, 10203.485, 741.739, 52616.407 23/09/18,03:24:38,19,10,1, 11.9,1,1, 8.972, 10203.434, 741.790, 52616.482 23/09/18,03:24:39,00,10,1, 11.9,1,1, 8.972, 10203.429, 741.790, 52616.482 23/09/18,03:24:39,01,10,1, 11.9,1,1, 8.972, 10203.342, 741.916, 52616.567 23/09/18,03:24:39,02,10,1, 11.9,1,1, 8.972, 10203.266, 741.932, 52616.604 23/09/18,03:24:39,03,10,1, 11.9,1,1, 8.972, 10203.205, 741.996, 52616.648 23/09/18,03:24:39,04,10,1, 11.9,1,1, 8.972, 10203.150, 742.051, 52616.668 23/09/18,03:24:39,05,10,1, 11.9,1,1, 8.972, 10203.104, 742.085, 52616.740 23/09/18,03:24:39,06,10,1, 11.9,1,1, 8.972, 10203.077, 742.142, 52616.787 23/09/18,03:24:39,07,10,1, 11.9,1,1, 8.972, 10203.034, 742.169, 52616.832 23/09/18,03:24:39,08,10,1, 11.9,1,1, 8.972, 10202.965, 742.227, 52616.928 23/09/18,03:24:39,09,10,1, 11.9,1,1, 8.972, 10202.921, 742.279, 52616.956 23/09/18,03:24:39,10,10,1, 11.9,1,1, 8.972, 10202.874, 742.348, 52617.015 23/09/18,03:24:39,11,10,1, 11.9,1,1, 8.972, 10202.811, 742.390, 52617.040 23/09/18,03:24:39,12,10,1, 11.9,1,1, 8.972, 10202.775, 742.432, 52617.100 23/09/18,03:24:39,13,10,1, 11.9,1,1, 8.972, 10202.723, 742.458, 52617.125 23/09/18,03:24:39,14,10,1, 11.9,1,1, 8.972, 10202.688, 742.541, 52617.208 23/09/18,03:24:39,15,10,1, 11.9,1,1, 8.972, 10202.641, 742.554, 52617.248 23/09/18,03:24:39,16,10,1, 11.9,1,1, 8.972, 10202.578, 742.597, 52617.270 23/09/18,03:24:39,17,10,1, 11.9,1,1, 8.972, 10202.506, 742.658, 52617.331 23/09/18,03:24:39,18,10,1, 11.9,1,1, 8.972, 10202.481, 742.714, 52617.366 23/09/18,03:24:39,19,10,1, 11.9,1,1, 8.972, 10202.437, 742.756, 52617.398 23/09/18,03:24:40,00,10,1, 11.9,1,1, 8.971, 10202.436, 742.756, 52617.398 23/09/18,03:24:40,01,10,1, 11.9,1,1, 8.971, 10202.360, 742.852, 52617.486 23/09/18,03:24:40,02,10,1, 11.9,1,1, 8.971, 10202.274, 742.878, 52617.487 23/09/18,03:24:40,03,10,1, 11.9,1,1, 8.971, 10202.270, 742.939, 52617.570 23/09/18,03:24:40,04,10,1, 11.9,1,1, 8.971, 10202.207, 742.976, 52617.633 23/09/18,03:24:40,05,10,1, 11.9,1,1, 8.971, 10202.144, 743.046, 52617.667 23/09/18,03:24:40,06,10,1, 11.9,1,1, 8.971, 10202.123, 743.073, 52617.765 23/09/18,03:24:40,07,10,1, 11.9,1,1, 8.971, 10202.082, 743.123, 52617.773 23/09/18,03:24:40,08,10,1, 11.9,1,1, 8.971, 10202.019, 743.194, 52617.808 23/09/18,03:24:40,09,10,1, 11.9,1,1, 8.971, 10202.002, 743.230, 52617.842 23/09/18,03:24:40,10,10,1, 11.9,1,1, 8.971, 10201.934, 743.290, 52617.900 23/09/18,03:24:40,11,10,1, 11.9,1,1, 8.971, 10201.867, 743.317, 52617.983 23/09/18,03:24:40,12,10,1, 11.9,1,1, 8.971, 10201.829, 743.379, 52618.033 23/09/18,03:24:40,13,10,1, 11.9,1,1, 8.971, 10201.784, 743.443, 52618.084 23/09/18,03:24:40,14,10,1, 11.9,1,1, 8.971, 10201.745, 743.475, 52618.096 23/09/18,03:24:40,15,10,1, 11.9,1,1, 8.971, 10201.711, 743.528, 52618.142 23/09/18,03:24:40,16,10,1, 11.9,1,1, 8.971, 10201.649, 743.581, 52618.180 23/09/18,03:24:40,17,10,1, 11.9,1,1, 8.971, 10201.609, 743.610, 52618.249 23/09/18,03:24:40,18,10,1, 11.9,1,1, 8.971, 10201.604, 743.667, 52618.269 23/09/18,03:24:40,19,10,1, 11.9,1,1, 8.971, 10201.543, 743.702, 52618.365 23/09/18,03:24:41,00,11,1, 11.8,1,1, 8.971, 10201.535, 743.702, 52618.365 23/09/18,03:24:41,01,11,1, 11.8,1,1, 8.971, 10201.469, 743.822, 52618.439 23/09/18,03:24:41,02,11,1, 11.8,1,1, 8.971, 10201.432, 743.852, 52618.477 23/09/18,03:24:41,03,11,1, 11.8,1,1, 8.971, 10201.368, 743.884, 52618.530 23/09/18,03:24:41,04,11,1, 11.8,1,1, 8.971, 10201.319, 743.955, 52618.522 23/09/18,03:24:41,05,11,1, 11.8,1,1, 8.971, 10201.287, 744.009, 52618.618 23/09/18,03:24:41,06,11,1, 11.8,1,1, 8.971, 10201.220, 744.030, 52618.632 23/09/18,03:24:41,07,11,1, 11.8,1,1, 8.971, 10201.196, 744.082, 52618.697 23/09/18,03:24:41,08,11,1, 11.8,1,1, 8.971, 10201.121, 744.117, 52618.791 23/09/18,03:24:41,09,11,1, 11.8,1,1, 8.971, 10201.092, 744.156, 52618.791 23/09/18,03:24:41,10,11,1, 11.8,1,1, 8.971, 10201.048, 744.243, 52618.863 23/09/18,03:24:41,11,11,1, 11.8,1,1, 8.971, 10200.969, 744.265, 52619.037 23/09/18,03:24:41,12,11,1, 11.8,1,1, 8.971, 10200.957, 744.295, 52618.969 23/09/18,03:24:41,13,11,1, 11.8,1,1, 8.971, 10200.901, 744.327, 52618.945 23/09/18,03:24:41,14,11,1, 11.8,1,1, 8.971, 10200.876, 744.377, 52618.998 23/09/18,03:24:41,15,11,1, 11.8,1,1, 8.971, 10200.820, 744.394, 52619.055 23/09/18,03:24:41,16,11,1, 11.8,1,1, 8.971, 10200.802, 744.433, 52619.065 23/09/18,03:24:41,17,11,1, 11.8,1,1, 8.971, 10200.758, 744.460, 52619.119 23/09/18,03:24:41,18,11,1, 11.8,1,1, 8.971, 10200.695, 744.468, 52619.169 23/09/18,03:24:41,19,11,1, 11.8,1,1, 8.971, 10200.651, 744.526, 52619.149 23/09/18,03:24:42,00,09,1, 11.8,1,1, 8.969, 10200.651, 744.526, 52619.149 23/09/18,03:24:42,01,09,1, 11.8,1,1, 8.969, 10200.584, 744.556, 52619.233 23/09/18,03:24:42,02,09,1, 11.8,1,1, 8.969, 10200.546, 744.577, 52619.264 23/09/18,03:24:42,03,09,1, 11.8,1,1, 8.969, 10200.480, 744.620, 52619.265 23/09/18,03:24:42,04,09,1, 11.8,1,1, 8.969, 10200.458, 744.643, 52619.342 23/09/18,03:24:42,05,09,1, 11.8,1,1, 8.969, 10200.429, 744.685, 52619.387 23/09/18,03:24:42,06,09,1, 11.8,1,1, 8.969, 10200.376, 744.743, 52619.428 23/09/18,03:24:42,07,09,1, 11.8,1,1, 8.969, 10200.377, 744.756, 52619.455 23/09/18,03:24:42,08,09,1, 11.8,1,1, 8.969, 10200.323, 744.754, 52619.497 23/09/18,03:24:42,09,09,1, 11.8,1,1, 8.969, 10200.278, 744.812, 52619.497 23/09/18,03:24:42,10,09,1, 11.8,1,1, 8.969, 10200.276, 744.829, 52619.542 23/09/18,03:24:42,11,09,1, 11.8,1,1, 8.969, 10200.221, 744.845, 52619.603 23/09/18,03:24:42,12,09,1, 11.8,1,1, 8.969, 10200.191, 744.902, 52619.616 23/09/18,03:24:42,13,09,1, 11.8,1,1, 8.969, 10200.160, 744.899, 52619.670 23/09/18,03:24:42,14,09,1, 11.8,1,1, 8.969, 10200.112, 744.950, 52619.647 23/09/18,03:24:42,15,09,1, 11.8,1,1, 8.969, 10200.091, 744.971, 52619.706 23/09/18,03:24:42,16,09,1, 11.8,1,1, 8.969, 10200.075, 744.990, 52619.746 23/09/18,03:24:42,17,09,1, 11.8,1,1, 8.969, 10200.053, 745.016, 52619.736 23/09/18,03:24:42,18,09,1, 11.8,1,1, 8.969, 10200.002, 745.071, 52619.930 23/09/18,03:24:42,19,09,1, 11.8,1,1, 8.969, 10199.937, 745.082, 52619.826 23/09/18,03:24:43,00,09,1, 11.8,1,1, 8.975, 10199.933, 745.082, 52619.826 23/09/18,03:24:43,01,09,1, 11.8,1,1, 8.975, 10199.887, 745.123, 52619.921 23/09/18,03:24:43,02,09,1, 11.8,1,1, 8.975, 10199.872, 745.161, 52619.938 23/09/18,03:24:43,03,09,1, 11.8,1,1, 8.975, 10199.863, 745.186, 52619.937 23/09/18,03:24:43,04,09,1, 11.8,1,1, 8.975, 10199.819, 745.199, 52620.002 23/09/18,03:24:43,05,09,1, 11.8,1,1, 8.975, 10199.787, 745.232, 52620.010 23/09/18,03:24:43,06,09,1, 11.8,1,1, 8.975, 10199.780, 745.264, 52620.069 23/09/18,03:24:43,07,09,1, 11.8,1,1, 8.975, 10199.697, 745.298, 52620.066 23/09/18,03:24:43,08,09,1, 11.8,1,1, 8.975, 10199.675, 745.324, 52620.103 23/09/18,03:24:43,09,09,1, 11.8,1,1, 8.975, 10199.667, 745.359, 52620.169 23/09/18,03:24:43,10,09,1, 11.8,1,1, 8.975, 10199.621, 745.385, 52620.156 23/09/18,03:24:43,11,09,1, 11.8,1,1, 8.975, 10199.610, 745.396, 52620.203 23/09/18,03:24:43,12,09,1, 11.8,1,1, 8.975, 10199.559, 745.426, 52620.236 23/09/18,03:24:43,13,09,1, 11.8,1,1, 8.975, 10199.535, 745.440, 52620.276 23/09/18,03:24:43,14,09,1, 11.8,1,1, 8.975, 10199.494, 745.482, 52620.317 23/09/18,03:24:43,15,09,1, 11.8,1,1, 8.975, 10199.468, 745.505, 52620.329 23/09/18,03:24:43,16,09,1, 11.8,1,1, 8.975, 10199.424, 745.526, 52620.368 23/09/18,03:24:43,17,09,1, 11.8,1,1, 8.975, 10199.374, 745.560, 52620.374 23/09/18,03:24:43,18,09,1, 11.8,1,1, 8.975, 10199.358, 745.559, 52620.392 23/09/18,03:24:43,19,09,1, 11.8,1,1, 8.975, 10199.315, 745.559, 52620.409 23/09/18,03:24:44,00,10,1, 11.9,1,1, 8.974, 10199.307, 745.559, 52620.409 23/09/18,03:24:44,01,10,1, 11.9,1,1, 8.974, 10199.266, 745.637, 52620.511 23/09/18,03:24:44,02,10,1, 11.9,1,1, 8.974, 10199.234, 745.669, 52620.498 23/09/18,03:24:44,03,10,1, 11.9,1,1, 8.974, 10199.174, 745.677, 52620.535 23/09/18,03:24:44,04,10,1, 11.9,1,1, 8.974, 10199.155, 745.695, 52620.567 23/09/18,03:24:44,05,10,1, 11.9,1,1, 8.974, 10199.106, 745.760, 52620.624 23/09/18,03:24:44,06,10,1, 11.9,1,1, 8.974, 10199.058, 745.781, 52620.618 23/09/18,03:24:44,07,10,1, 11.9,1,1, 8.974, 10199.029, 745.767, 52620.653 23/09/18,03:24:44,08,10,1, 11.9,1,1, 8.974, 10198.980, 745.817, 52620.665 23/09/18,03:24:44,09,10,1, 11.9,1,1, 8.974, 10198.951, 745.856, 52620.712 23/09/18,03:24:44,10,10,1, 11.9,1,1, 8.974, 10198.878, 745.876, 52620.744 23/09/18,03:24:44,11,10,1, 11.9,1,1, 8.974, 10198.831, 745.879, 52620.790 23/09/18,03:24:44,12,10,1, 11.9,1,1, 8.974, 10198.803, 745.895, 52620.825 23/09/18,03:24:44,13,10,1, 11.9,1,1, 8.974, 10198.744, 745.927, 52620.848 23/09/18,03:24:44,14,10,1, 11.9,1,1, 8.974, 10198.714, 745.947, 52620.837 23/09/18,03:24:44,15,10,1, 11.9,1,1, 8.974, 10198.675, 745.983, 52620.867 23/09/18,03:24:44,16,10,1, 11.9,1,1, 8.974, 10198.595, 745.987, 52620.878 23/09/18,03:24:44,17,10,1, 11.9,1,1, 8.974, 10198.557, 746.028, 52620.884 23/09/18,03:24:44,18,10,1, 11.9,1,1, 8.974, 10198.493, 746.040, 52620.922 23/09/18,03:24:44,19,10,1, 11.9,1,1, 8.974, 10198.436, 746.069, 52620.967 23/09/18,03:24:45,00,11,1, 11.9,1,1, 8.973, 10198.431, 746.069, 52620.967 23/09/18,03:24:45,01,11,1, 11.9,1,1, 8.973, 10198.348, 746.081, 52621.015 23/09/18,03:24:45,02,11,1, 11.9,1,1, 8.973, 10198.289, 746.096, 52621.045 23/09/18,03:24:45,03,11,1, 11.9,1,1, 8.973, 10198.271, 746.104, 52621.086 23/09/18,03:24:45,04,11,1, 11.9,1,1, 8.973, 10198.216, 746.098, 52621.097 23/09/18,03:24:45,05,11,1, 11.9,1,1, 8.973, 10198.126, 746.120, 52621.147 23/09/18,03:24:45,06,11,1, 11.9,1,1, 8.973, 10198.090, 746.114, 52621.142 23/09/18,03:24:45,07,11,1, 11.9,1,1, 8.973, 10198.049, 746.125, 52621.158 23/09/18,03:24:45,08,11,1, 11.9,1,1, 8.973, 10197.989, 746.143, 52621.192 23/09/18,03:24:45,09,11,1, 11.9,1,1, 8.973, 10197.955, 746.131, 52621.229 23/09/18,03:24:45,10,11,1, 11.9,1,1, 8.973, 10197.901, 746.167, 52621.257 23/09/18,03:24:45,11,11,1, 11.9,1,1, 8.973, 10197.831, 746.170, 52621.322 23/09/18,03:24:45,12,11,1, 11.9,1,1, 8.973, 10197.791, 746.144, 52621.306 23/09/18,03:24:45,13,11,1, 11.9,1,1, 8.973, 10197.753, 746.158, 52621.365 23/09/18,03:24:45,14,11,1, 11.9,1,1, 8.973, 10197.715, 746.150, 52621.371 23/09/18,03:24:45,15,11,1, 11.9,1,1, 8.973, 10197.660, 746.154, 52621.427 23/09/18,03:24:45,16,11,1, 11.9,1,1, 8.973, 10197.603, 746.151, 52621.417 23/09/18,03:24:45,17,11,1, 11.9,1,1, 8.973, 10197.543, 746.168, 52621.451 23/09/18,03:24:45,18,11,1, 11.9,1,1, 8.973, 10197.505, 746.157, 52621.493 23/09/18,03:24:45,19,11,1, 11.9,1,1, 8.973, 10197.456, 746.170, 52621.501 23/09/18,03:24:46,00,11,1, 11.9,1,1, 8.969, 10197.455, 746.170, 52621.501 23/09/18,03:24:46,01,11,1, 11.9,1,1, 8.969, 10197.338, 746.163, 52621.521 23/09/18,03:24:46,02,11,1, 11.9,1,1, 8.969, 10197.297, 746.182, 52621.537 23/09/18,03:24:46,03,11,1, 11.9,1,1, 8.969, 10197.229, 746.183, 52621.591 23/09/18,03:24:46,04,11,1, 11.9,1,1, 8.969, 10197.175, 746.187, 52621.641 23/09/18,03:24:46,05,11,1, 11.9,1,1, 8.969, 10197.130, 746.186, 52621.643 23/09/18,03:24:46,06,11,1, 11.9,1,1, 8.969, 10197.063, 746.182, 52621.683 23/09/18,03:24:46,07,11,1, 11.9,1,1, 8.969, 10197.041, 746.169, 52621.717 23/09/18,03:24:46,08,11,1, 11.9,1,1, 8.969, 10196.986, 746.179, 52621.720 23/09/18,03:24:46,09,11,1, 11.9,1,1, 8.969, 10196.905, 746.186, 52621.765 23/09/18,03:24:46,10,11,1, 11.9,1,1, 8.969, 10196.885, 746.197, 52621.792 23/09/18,03:24:46,11,11,1, 11.9,1,1, 8.969, 10196.789, 746.211, 52621.817 23/09/18,03:24:46,12,11,1, 11.9,1,1, 8.969, 10196.763, 746.196, 52621.844 23/09/18,03:24:46,13,11,1, 11.9,1,1, 8.969, 10196.702, 746.190, 52621.865 23/09/18,03:24:46,14,11,1, 11.9,1,1, 8.969, 10196.671, 746.174, 52621.862 23/09/18,03:24:46,15,11,1, 11.9,1,1, 8.969, 10196.594, 746.195, 52621.915 23/09/18,03:24:46,16,11,1, 11.9,1,1, 8.969, 10196.500, 746.178, 52621.935 23/09/18,03:24:46,17,11,1, 11.9,1,1, 8.969, 10196.482, 746.198, 52621.968 23/09/18,03:24:46,18,11,1, 11.9,1,1, 8.969, 10196.437, 746.202, 52621.977 23/09/18,03:24:46,19,11,1, 11.9,1,1, 8.969, 10196.384, 746.202, 52622.027 23/09/18,03:24:47,00,11,1, 11.9,1,1, 8.973, 10196.378, 746.202, 52622.027 23/09/18,03:24:47,01,11,1, 11.9,1,1, 8.973, 10196.283, 746.214, 52622.093 23/09/18,03:24:47,02,11,1, 11.9,1,1, 8.973, 10196.191, 746.214, 52622.094 23/09/18,03:24:47,03,11,1, 11.9,1,1, 8.973, 10196.151, 746.217, 52622.148 23/09/18,03:24:47,04,11,1, 11.9,1,1, 8.973, 10196.110, 746.241, 52622.181 23/09/18,03:24:47,05,11,1, 11.9,1,1, 8.973, 10196.043, 746.228, 52622.226 23/09/18,03:24:47,06,11,1, 11.9,1,1, 8.973, 10195.989, 746.254, 52622.222 23/09/18,03:24:47,07,11,1, 11.9,1,1, 8.973, 10195.931, 746.235, 52622.188 23/09/18,03:24:47,08,11,1, 11.9,1,1, 8.973, 10195.880, 746.253, 52622.279 23/09/18,03:24:47,09,11,1, 11.9,1,1, 8.973, 10195.834, 746.285, 52622.342 23/09/18,03:24:47,10,11,1, 11.9,1,1, 8.973, 10195.774, 746.268, 52622.395 23/09/18,03:24:47,11,11,1, 11.9,1,1, 8.973, 10195.741, 746.293, 52622.405 23/09/18,03:24:47,12,11,1, 11.9,1,1, 8.973, 10195.681, 746.299, 52622.453 23/09/18,03:24:47,13,11,1, 11.9,1,1, 8.973, 10195.632, 746.293, 52622.478 23/09/18,03:24:47,14,11,1, 11.9,1,1, 8.973, 10195.561, 746.323, 52622.476 23/09/18,03:24:47,15,11,1, 11.9,1,1, 8.973, 10195.508, 746.328, 52622.550 23/09/18,03:24:47,16,11,1, 11.9,1,1, 8.973, 10195.463, 746.371, 52622.523 23/09/18,03:24:47,17,11,1, 11.9,1,1, 8.973, 10195.380, 746.330, 52622.617 23/09/18,03:24:47,18,11,1, 11.9,1,1, 8.973, 10195.354, 746.361, 52622.652 23/09/18,03:24:47,19,11,1, 11.9,1,1, 8.973, 10195.321, 746.375, 52622.516 23/09/18,03:24:48,00,10,1, 11.9,1,1, 8.972, 10195.318, 746.375, 52622.516 23/09/18,03:24:48,01,10,1, 11.9,1,1, 8.972, 10195.163, 746.412, 52622.743 23/09/18,03:24:48,02,10,1, 11.9,1,1, 8.972, 10195.134, 746.436, 52622.799 23/09/18,03:24:48,03,10,1, 11.9,1,1, 8.972, 10195.064, 746.439, 52622.779 23/09/18,03:24:48,04,10,1, 11.9,1,1, 8.972, 10195.018, 746.451, 52622.839 23/09/18,03:24:48,05,10,1, 11.9,1,1, 8.972, 10194.954, 746.463, 52622.858 23/09/18,03:24:48,06,10,1, 11.9,1,1, 8.972, 10194.896, 746.475, 52622.902 23/09/18,03:24:48,07,10,1, 11.9,1,1, 8.972, 10194.883, 746.510, 52622.967 23/09/18,03:24:48,08,10,1, 11.9,1,1, 8.972, 10194.816, 746.534, 52623.000 23/09/18,03:24:48,09,10,1, 11.9,1,1, 8.972, 10194.750, 746.547, 52623.051 23/09/18,03:24:48,10,10,1, 11.9,1,1, 8.972, 10194.718, 746.552, 52623.063 23/09/18,03:24:48,11,10,1, 11.9,1,1, 8.972, 10194.682, 746.566, 52623.090 23/09/18,03:24:48,12,10,1, 11.9,1,1, 8.972, 10194.587, 746.619, 52623.114 23/09/18,03:24:48,13,10,1, 11.9,1,1, 8.972, 10194.551, 746.630, 52623.200 23/09/18,03:24:48,14,10,1, 11.9,1,1, 8.972, 10194.507, 746.656, 52623.049 23/09/18,03:24:48,15,10,1, 11.9,1,1, 8.972, 10194.420, 746.677, 52623.209 23/09/18,03:24:48,16,10,1, 11.9,1,1, 8.972, 10194.404, 746.695, 52623.261 23/09/18,03:24:48,17,10,1, 11.9,1,1, 8.972, 10194.348, 746.719, 52623.301 23/09/18,03:24:48,18,10,1, 11.9,1,1, 8.972, 10194.337, 746.749, 52623.345 23/09/18,03:24:48,19,10,1, 11.9,1,1, 8.972, 10194.278, 746.754, 52623.325 23/09/18,03:24:49,00,10,1, 11.9,1,1, 8.971, 10194.275, 746.754, 52623.325 23/09/18,03:24:49,01,10,1, 11.9,1,1, 8.971, 10194.214, 746.791, 52623.467 23/09/18,03:24:49,02,10,1, 11.9,1,1, 8.971, 10194.159, 746.834, 52623.512 23/09/18,03:24:49,03,10,1, 11.9,1,1, 8.971, 10194.109, 746.875, 52623.502 23/09/18,03:24:49,04,10,1, 11.9,1,1, 8.971, 10194.063, 746.891, 52623.537 23/09/18,03:24:49,05,10,1, 11.9,1,1, 8.971, 10194.007, 746.912, 52623.543 23/09/18,03:24:49,06,10,1, 11.9,1,1, 8.971, 10193.950, 746.933, 52623.610 23/09/18,03:24:49,07,10,1, 11.9,1,1, 8.971, 10193.930, 746.961, 52623.602 23/09/18,03:24:49,08,10,1, 11.9,1,1, 8.971, 10193.852, 747.010, 52623.645 23/09/18,03:24:49,09,10,1, 11.9,1,1, 8.971, 10193.836, 747.015, 52623.696 23/09/18,03:24:49,10,10,1, 11.9,1,1, 8.971, 10193.773, 747.051, 52623.721 23/09/18,03:24:49,11,10,1, 11.9,1,1, 8.971, 10193.738, 747.060, 52623.726 23/09/18,03:24:49,12,10,1, 11.9,1,1, 8.971, 10193.710, 747.088, 52623.777 23/09/18,03:24:49,13,10,1, 11.9,1,1, 8.971, 10193.658, 747.120, 52623.768 23/09/18,03:24:49,14,10,1, 11.9,1,1, 8.971, 10193.624, 747.120, 52623.801 23/09/18,03:24:49,15,10,1, 11.9,1,1, 8.971, 10193.586, 747.169, 52623.854 23/09/18,03:24:49,16,10,1, 11.9,1,1, 8.971, 10193.540, 747.217, 52623.874 23/09/18,03:24:49,17,10,1, 11.9,1,1, 8.971, 10193.521, 747.230, 52623.913 23/09/18,03:24:49,18,10,1, 11.9,1,1, 8.971, 10193.483, 747.246, 52623.958 23/09/18,03:24:49,19,10,1, 11.9,1,1, 8.971, 10193.440, 747.279, 52623.965 23/09/18,03:24:50,00,09,1, 11.8,1,1, 8.973, 10193.433, 747.279, 52623.965 23/09/18,03:24:50,01,09,1, 11.8,1,1, 8.973, 10193.380, 747.344, 52624.061 23/09/18,03:24:50,02,09,1, 11.8,1,1, 8.973, 10193.354, 747.380, 52624.083 23/09/18,03:24:50,03,09,1, 11.8,1,1, 8.973, 10193.292, 747.412, 52624.087 23/09/18,03:24:50,04,09,1, 11.8,1,1, 8.973, 10193.286, 747.435, 52624.137 23/09/18,03:24:50,05,09,1, 11.8,1,1, 8.973, 10193.242, 747.477, 52624.142 23/09/18,03:24:50,06,09,1, 11.8,1,1, 8.973, 10193.200, 747.503, 52624.181 23/09/18,03:24:50,07,09,1, 11.8,1,1, 8.973, 10193.190, 747.542, 52624.216 23/09/18,03:24:50,08,09,1, 11.8,1,1, 8.973, 10193.166, 747.576, 52624.272 23/09/18,03:24:50,09,09,1, 11.8,1,1, 8.973, 10193.128, 747.586, 52624.278 23/09/18,03:24:50,10,09,1, 11.8,1,1, 8.973, 10193.122, 747.628, 52624.277 23/09/18,03:24:50,11,09,1, 11.8,1,1, 8.973, 10193.065, 747.653, 52624.319 23/09/18,03:24:50,12,09,1, 11.8,1,1, 8.973, 10193.039, 747.704, 52624.353 23/09/18,03:24:50,13,09,1, 11.8,1,1, 8.973, 10193.019, 747.738, 52624.338 23/09/18,03:24:50,14,09,1, 11.8,1,1, 8.973, 10193.000, 747.752, 52624.428 23/09/18,03:24:50,15,09,1, 11.8,1,1, 8.973, 10192.940, 747.772, 52624.408 23/09/18,03:24:50,16,09,1, 11.8,1,1, 8.973, 10192.936, 747.841, 52624.470 23/09/18,03:24:50,17,09,1, 11.8,1,1, 8.973, 10192.903, 747.836, 52624.480 23/09/18,03:24:50,18,09,1, 11.8,1,1, 8.973, 10192.859, 747.886, 52624.507 23/09/18,03:24:50,19,09,1, 11.8,1,1, 8.973, 10192.852, 747.967, 52624.549 23/09/18,03:24:51,00,07,1, 11.9,1,1, 8.973, 10192.848, 747.967, 52624.549 23/09/18,03:24:51,01,07,1, 11.9,1,1, 8.973, 10192.796, 748.006, 52624.562 23/09/18,03:24:51,02,07,1, 11.9,1,1, 8.973, 10192.779, 748.063, 52624.626 23/09/18,03:24:51,03,07,1, 11.9,1,1, 8.973, 10192.728, 748.097, 52624.664 23/09/18,03:24:51,04,07,1, 11.9,1,1, 8.973, 10192.726, 748.124, 52624.679 23/09/18,03:24:51,05,07,1, 11.9,1,1, 8.973, 10192.698, 748.158, 52624.731 23/09/18,03:24:51,06,07,1, 11.9,1,1, 8.973, 10192.677, 748.226, 52624.784 23/09/18,03:24:51,07,07,1, 11.9,1,1, 8.973, 10192.652, 748.248, 52624.777 23/09/18,03:24:51,08,07,1, 11.9,1,1, 8.973, 10192.640, 748.298, 52624.821 23/09/18,03:24:51,09,07,1, 11.9,1,1, 8.973, 10192.597, 748.331, 52624.833 23/09/18,03:24:51,10,07,1, 11.9,1,1, 8.973, 10192.591, 748.399, 52624.803 23/09/18,03:24:51,11,07,1, 11.9,1,1, 8.973, 10192.561, 748.435, 52624.850 23/09/18,03:24:51,12,07,1, 11.9,1,1, 8.973, 10192.548, 748.507, 52624.910 23/09/18,03:24:51,13,07,1, 11.9,1,1, 8.973, 10192.513, 748.544, 52624.912 23/09/18,03:24:51,14,07,1, 11.9,1,1, 8.973, 10192.510, 748.616, 52624.955 23/09/18,03:24:51,15,07,1, 11.9,1,1, 8.973, 10192.487, 748.659, 52624.977 23/09/18,03:24:51,16,07,1, 11.9,1,1, 8.973, 10192.470, 748.709, 52625.003 23/09/18,03:24:51,17,07,1, 11.9,1,1, 8.973, 10192.429, 748.751, 52625.055 23/09/18,03:24:51,18,07,1, 11.9,1,1, 8.973, 10192.423, 748.822, 52625.067 23/09/18,03:24:51,19,07,1, 11.9,1,1, 8.973, 10192.422, 748.873, 52625.110 23/09/18,03:24:52,00,09,1, 11.9,1,1, 8.969, 10192.415, 748.873, 52625.110 23/09/18,03:24:52,01,09,1, 11.9,1,1, 8.969, 10192.384, 748.995, 52625.134 23/09/18,03:24:52,02,09,1, 11.9,1,1, 8.969, 10192.369, 749.050, 52625.163 23/09/18,03:24:52,03,09,1, 11.9,1,1, 8.969, 10192.339, 749.108, 52625.157 23/09/18,03:24:52,04,09,1, 11.9,1,1, 8.969, 10192.353, 749.148, 52625.162 23/09/18,03:24:52,05,09,1, 11.9,1,1, 8.969, 10192.343, 749.230, 52625.249 23/09/18,03:24:52,06,09,1, 11.9,1,1, 8.969, 10192.328, 749.268, 52625.222 23/09/18,03:24:52,07,09,1, 11.9,1,1, 8.969, 10192.307, 749.337, 52625.255 23/09/18,03:24:52,08,09,1, 11.9,1,1, 8.969, 10192.292, 749.423, 52625.304 23/09/18,03:24:52,09,09,1, 11.9,1,1, 8.969, 10192.266, 749.436, 52625.338 23/09/18,03:24:52,10,09,1, 11.9,1,1, 8.969, 10192.277, 749.510, 52625.334 23/09/18,03:24:52,11,09,1, 11.9,1,1, 8.969, 10192.252, 749.577, 52625.365 23/09/18,03:24:52,12,09,1, 11.9,1,1, 8.969, 10192.237, 749.638, 52625.375 23/09/18,03:24:52,13,09,1, 11.9,1,1, 8.969, 10192.256, 749.703, 52625.400 23/09/18,03:24:52,14,09,1, 11.9,1,1, 8.969, 10192.228, 749.771, 52625.408 23/09/18,03:24:52,15,09,1, 11.9,1,1, 8.969, 10192.205, 749.821, 52625.450 23/09/18,03:24:52,16,09,1, 11.9,1,1, 8.969, 10192.210, 749.884, 52625.458 23/09/18,03:24:52,17,09,1, 11.9,1,1, 8.969, 10192.182, 749.951, 52625.496 23/09/18,03:24:52,18,09,1, 11.9,1,1, 8.969, 10192.182, 750.047, 52625.526 23/09/18,03:24:52,19,09,1, 11.9,1,1, 8.969, 10192.180, 750.099, 52625.570 23/09/18,03:24:53,00,09,1, 11.9,1,1, 8.970, 10192.173, 750.099, 52625.570 23/09/18,03:24:53,01,09,1, 11.9,1,1, 8.970, 10192.122, 750.211, 52625.579 23/09/18,03:24:53,02,09,1, 11.9,1,1, 8.970, 10192.137, 750.311, 52625.639 23/09/18,03:24:53,03,09,1, 11.9,1,1, 8.970, 10192.110, 750.342, 52625.642 23/09/18,03:24:53,04,09,1, 11.9,1,1, 8.970, 10192.102, 750.433, 52625.664 23/09/18,03:24:53,05,09,1, 11.9,1,1, 8.970, 10192.081, 750.505, 52625.677 23/09/18,03:24:53,06,09,1, 11.9,1,1, 8.970, 10192.095, 750.593, 52625.713 23/09/18,03:24:53,07,09,1, 11.9,1,1, 8.970, 10192.090, 750.649, 52625.731 23/09/18,03:24:53,08,09,1, 11.9,1,1, 8.970, 10192.067, 750.704, 52625.736 23/09/18,03:24:53,09,09,1, 11.9,1,1, 8.970, 10192.030, 750.753, 52625.783 23/09/18,03:24:53,10,09,1, 11.9,1,1, 8.970, 10192.020, 750.826, 52625.566 23/09/18,03:24:53,11,09,1, 11.9,1,1, 8.970, 10191.985, 750.884, 52625.884 23/09/18,03:24:53,12,09,1, 11.9,1,1, 8.970, 10192.005, 750.961, 52625.898 23/09/18,03:24:53,13,09,1, 11.9,1,1, 8.970, 10191.982, 751.038, 52625.909 23/09/18,03:24:53,14,09,1, 11.9,1,1, 8.970, 10191.974, 751.103, 52625.923 23/09/18,03:24:53,15,09,1, 11.9,1,1, 8.970, 10191.935, 751.140, 52625.756 23/09/18,03:24:53,16,09,1, 11.9,1,1, 8.970, 10191.959, 751.215, 52625.986 23/09/18,03:24:53,17,09,1, 11.9,1,1, 8.970, 10191.913, 751.288, 52625.795 23/09/18,03:24:53,18,09,1, 11.9,1,1, 8.970, 10191.910, 751.354, 52626.052 23/09/18,03:24:53,19,09,1, 11.9,1,1, 8.970, 10191.881, 751.429, 52626.043 23/09/18,03:24:54,00,09,1, 11.8,1,1, 8.971, 10191.880, 751.429, 52626.043 23/09/18,03:24:54,01,09,1, 11.8,1,1, 8.971, 10191.874, 751.577, 52626.359 23/09/18,03:24:54,02,09,1, 11.8,1,1, 8.971, 10191.880, 751.623, 52626.111 23/09/18,03:24:54,03,09,1, 11.8,1,1, 8.971, 10191.881, 751.705, 52626.069 23/09/18,03:24:54,04,09,1, 11.8,1,1, 8.971, 10191.844, 751.774, 52626.147 23/09/18,03:24:54,05,09,1, 11.8,1,1, 8.971, 10191.824, 751.862, 52626.146 23/09/18,03:24:54,06,09,1, 11.8,1,1, 8.971, 10191.798, 751.912, 52626.185 23/09/18,03:24:54,07,09,1, 11.8,1,1, 8.971, 10191.800, 752.006, 52626.195 23/09/18,03:24:54,08,09,1, 11.8,1,1, 8.971, 10191.773, 752.062, 52626.241 23/09/18,03:24:54,09,09,1, 11.8,1,1, 8.971, 10191.763, 752.136, 52626.265 23/09/18,03:24:54,10,09,1, 11.8,1,1, 8.971, 10191.733, 752.188, 52626.306 23/09/18,03:24:54,11,09,1, 11.8,1,1, 8.971, 10191.744, 752.242, 52626.310 23/09/18,03:24:54,12,09,1, 11.8,1,1, 8.971, 10191.670, 752.308, 52626.362 23/09/18,03:24:54,13,09,1, 11.8,1,1, 8.971, 10191.720, 752.400, 52626.375 23/09/18,03:24:54,14,09,1, 11.8,1,1, 8.971, 10191.687, 752.473, 52626.402 23/09/18,03:24:54,15,09,1, 11.8,1,1, 8.971, 10191.670, 752.518, 52626.425 23/09/18,03:24:54,16,09,1, 11.8,1,1, 8.971, 10191.655, 752.613, 52626.471 23/09/18,03:24:54,17,09,1, 11.8,1,1, 8.971, 10191.630, 752.662, 52626.525 23/09/18,03:24:54,18,09,1, 11.8,1,1, 8.971, 10191.611, 752.737, 52626.568 23/09/18,03:24:54,19,09,1, 11.8,1,1, 8.971, 10191.609, 752.802, 52626.642 23/09/18,03:24:55,00,09,1, 11.9,1,1, 8.971, 10191.605, 752.802, 52626.642 23/09/18,03:24:55,01,09,1, 11.9,1,1, 8.971, 10191.575, 752.936, 52626.629 23/09/18,03:24:55,02,09,1, 11.9,1,1, 8.971, 10191.556, 752.974, 52626.680 23/09/18,03:24:55,03,09,1, 11.9,1,1, 8.971, 10191.522, 753.072, 52626.714 23/09/18,03:24:55,04,09,1, 11.9,1,1, 8.971, 10191.518, 753.099, 52626.765 23/09/18,03:24:55,05,09,1, 11.9,1,1, 8.971, 10191.511, 753.214, 52626.751 23/09/18,03:24:55,06,09,1, 11.9,1,1, 8.971, 10191.488, 753.241, 52626.781 23/09/18,03:24:55,07,09,1, 11.9,1,1, 8.971, 10191.450, 753.293, 52626.786 23/09/18,03:24:55,08,09,1, 11.9,1,1, 8.971, 10191.457, 753.374, 52626.849 23/09/18,03:24:55,09,09,1, 11.9,1,1, 8.971, 10191.421, 753.417, 52626.897 23/09/18,03:24:55,10,09,1, 11.9,1,1, 8.971, 10191.431, 753.495, 52626.908 23/09/18,03:24:55,11,09,1, 11.9,1,1, 8.971, 10191.392, 753.562, 52626.956 23/09/18,03:24:55,12,09,1, 11.9,1,1, 8.971, 10191.387, 753.621, 52627.012 23/09/18,03:24:55,13,09,1, 11.9,1,1, 8.971, 10191.373, 753.679, 52627.009 23/09/18,03:24:55,14,09,1, 11.9,1,1, 8.971, 10191.355, 753.724, 52627.071 23/09/18,03:24:55,15,09,1, 11.9,1,1, 8.971, 10191.330, 753.802, 52627.120 23/09/18,03:24:55,16,09,1, 11.9,1,1, 8.971, 10191.335, 753.826, 52627.104 23/09/18,03:24:55,17,09,1, 11.9,1,1, 8.971, 10191.296, 753.899, 52627.170 23/09/18,03:24:55,18,09,1, 11.9,1,1, 8.971, 10191.257, 753.992, 52627.175 23/09/18,03:24:55,19,09,1, 11.9,1,1, 8.971, 10191.271, 754.026, 52627.152 23/09/18,03:24:56,00,11,1, 11.8,1,1, 8.972, 10191.263, 754.026, 52627.152 23/09/18,03:24:56,01,11,1, 11.8,1,1, 8.972, 10191.180, 754.145, 52627.326 23/09/18,03:24:56,02,11,1, 11.8,1,1, 8.972, 10191.181, 754.198, 52627.363 23/09/18,03:24:56,03,11,1, 11.8,1,1, 8.972, 10191.180, 754.265, 52627.379 23/09/18,03:24:56,04,11,1, 11.8,1,1, 8.972, 10191.141, 754.314, 52627.373 23/09/18,03:24:56,05,11,1, 11.8,1,1, 8.972, 10191.136, 754.342, 52627.405 23/09/18,03:24:56,06,11,1, 11.8,1,1, 8.972, 10191.101, 754.396, 52627.441 23/09/18,03:24:56,07,11,1, 11.8,1,1, 8.972, 10191.116, 754.454, 52627.505 23/09/18,03:24:56,08,11,1, 11.8,1,1, 8.972, 10191.094, 754.522, 52627.539 23/09/18,03:24:56,09,11,1, 11.8,1,1, 8.972, 10191.057, 754.558, 52627.535 23/09/18,03:24:56,10,11,1, 11.8,1,1, 8.972, 10191.028, 754.613, 52627.562 23/09/18,03:24:56,11,11,1, 11.8,1,1, 8.972, 10191.020, 754.671, 52627.608 23/09/18,03:24:56,12,11,1, 11.8,1,1, 8.972, 10191.006, 754.705, 52627.624 23/09/18,03:24:56,13,11,1, 11.8,1,1, 8.972, 10191.014, 754.740, 52627.663 23/09/18,03:24:56,14,11,1, 11.8,1,1, 8.972, 10190.973, 754.790, 52627.719 23/09/18,03:24:56,15,11,1, 11.8,1,1, 8.972, 10190.963, 754.851, 52627.737 23/09/18,03:24:56,16,11,1, 11.8,1,1, 8.972, 10190.948, 754.889, 52627.801 23/09/18,03:24:56,17,11,1, 11.8,1,1, 8.972, 10190.907, 754.933, 52627.765 23/09/18,03:24:56,18,11,1, 11.8,1,1, 8.972, 10190.879, 754.956, 52627.795 23/09/18,03:24:56,19,11,1, 11.8,1,1, 8.972, 10190.867, 754.981, 52627.814 23/09/18,03:24:57,00,11,1, 11.9,1,1, 8.974, 10190.862, 754.981, 52627.814 23/09/18,03:24:57,01,11,1, 11.9,1,1, 8.974, 10190.817, 755.068, 52627.887 23/09/18,03:24:57,02,11,1, 11.9,1,1, 8.974, 10190.810, 755.235, 52628.324 23/09/18,03:24:57,03,11,1, 11.9,1,1, 8.974, 10190.776, 755.295, 52628.295 23/09/18,03:24:57,04,11,1, 11.9,1,1, 8.974, 10190.766, 755.347, 52628.617 23/09/18,03:24:57,05,11,1, 11.9,1,1, 8.974, 10190.779, 755.359, 52628.323 23/09/18,03:24:57,06,11,1, 11.9,1,1, 8.974, 10190.727, 755.409, 52628.393 23/09/18,03:24:57,07,11,1, 11.9,1,1, 8.974, 10190.708, 755.450, 52628.445 23/09/18,03:24:57,08,11,1, 11.9,1,1, 8.974, 10190.691, 755.492, 52628.453 23/09/18,03:24:57,09,11,1, 11.9,1,1, 8.974, 10190.663, 755.504, 52628.515 23/09/18,03:24:57,10,11,1, 11.9,1,1, 8.974, 10190.659, 755.539, 52628.491 23/09/18,03:24:57,11,11,1, 11.9,1,1, 8.974, 10190.610, 755.587, 52628.560 23/09/18,03:24:57,12,11,1, 11.9,1,1, 8.974, 10190.593, 755.620, 52628.555 23/09/18,03:24:57,13,11,1, 11.9,1,1, 8.974, 10190.566, 755.654, 52628.626 23/09/18,03:24:57,14,11,1, 11.9,1,1, 8.974, 10190.542, 755.699, 52628.639 23/09/18,03:24:57,15,11,1, 11.9,1,1, 8.974, 10190.514, 755.712, 52628.630 23/09/18,03:24:57,16,11,1, 11.9,1,1, 8.974, 10190.493, 755.753, 52628.635 23/09/18,03:24:57,17,11,1, 11.9,1,1, 8.974, 10190.474, 755.789, 52628.694 23/09/18,03:24:57,18,11,1, 11.9,1,1, 8.974, 10190.469, 755.823, 52628.692 23/09/18,03:24:57,19,11,1, 11.9,1,1, 8.974, 10190.433, 755.854, 52628.747 23/09/18,03:24:58,00,10,1, 11.9,1,1, 8.972, 10190.428, 755.854, 52628.747 23/09/18,03:24:58,01,10,1, 11.9,1,1, 8.972, 10190.424, 755.914, 52628.803 23/09/18,03:24:58,02,10,1, 11.9,1,1, 8.972, 10190.394, 755.943, 52628.780 23/09/18,03:24:58,03,10,1, 11.9,1,1, 8.972, 10190.351, 755.980, 52628.785 23/09/18,03:24:58,04,10,1, 11.9,1,1, 8.972, 10190.341, 756.022, 52628.831 23/09/18,03:24:58,05,10,1, 11.9,1,1, 8.972, 10190.339, 756.047, 52628.847 23/09/18,03:24:58,06,10,1, 11.9,1,1, 8.972, 10190.285, 756.083, 52628.847 23/09/18,03:24:58,07,10,1, 11.9,1,1, 8.972, 10190.257, 756.102, 52628.863 23/09/18,03:24:58,08,10,1, 11.9,1,1, 8.972, 10190.251, 756.146, 52628.965 23/09/18,03:24:58,09,10,1, 11.9,1,1, 8.972, 10190.227, 756.189, 52628.919 23/09/18,03:24:58,10,10,1, 11.9,1,1, 8.972, 10190.210, 756.199, 52628.928 23/09/18,03:24:58,11,10,1, 11.9,1,1, 8.972, 10190.172, 756.246, 52628.948 23/09/18,03:24:58,12,10,1, 11.9,1,1, 8.972, 10190.163, 756.279, 52628.945 23/09/18,03:24:58,13,10,1, 11.9,1,1, 8.972, 10190.143, 756.292, 52628.977 23/09/18,03:24:58,14,10,1, 11.9,1,1, 8.972, 10190.122, 756.320, 52628.984 23/09/18,03:24:58,15,10,1, 11.9,1,1, 8.972, 10190.100, 756.331, 52629.012 23/09/18,03:24:58,16,10,1, 11.9,1,1, 8.972, 10190.104, 756.380, 52629.023 23/09/18,03:24:58,17,10,1, 11.9,1,1, 8.972, 10190.052, 756.425, 52629.035 23/09/18,03:24:58,18,10,1, 11.9,1,1, 8.972, 10190.038, 756.422, 52629.086 23/09/18,03:24:58,19,10,1, 11.9,1,1, 8.972, 10190.033, 756.454, 52629.076 23/09/18,03:24:59,00,10,1, 11.9,1,1, 8.972, 10190.028, 756.454, 52629.076 23/09/18,03:24:59,01,10,1, 11.9,1,1, 8.972, 10189.992, 756.506, 52629.108 23/09/18,03:24:59,02,10,1, 11.9,1,1, 8.972, 10189.966, 756.557, 52629.133 23/09/18,03:24:59,03,10,1, 11.9,1,1, 8.972, 10189.939, 756.573, 52629.126 23/09/18,03:24:59,04,10,1, 11.9,1,1, 8.972, 10189.919, 756.605, 52629.165 23/09/18,03:24:59,05,10,1, 11.9,1,1, 8.972, 10189.878, 756.620, 52629.161 23/09/18,03:24:59,06,10,1, 11.9,1,1, 8.972, 10189.858, 756.658, 52629.192 23/09/18,03:24:59,07,10,1, 11.9,1,1, 8.972, 10189.831, 756.679, 52629.213 23/09/18,03:24:59,08,10,1, 11.9,1,1, 8.972, 10189.810, 756.709, 52629.203 23/09/18,03:24:59,09,10,1, 11.9,1,1, 8.972, 10189.792, 756.739, 52629.219 23/09/18,03:24:59,10,10,1, 11.9,1,1, 8.972, 10189.775, 756.797, 52629.227 23/09/18,03:24:59,11,10,1, 11.9,1,1, 8.972, 10189.742, 756.802, 52629.243 23/09/18,03:24:59,12,10,1, 11.9,1,1, 8.972, 10189.725, 756.813, 52629.297 23/09/18,03:24:59,13,10,1, 11.9,1,1, 8.972, 10189.682, 756.885, 52629.335 23/09/18,03:24:59,14,10,1, 11.9,1,1, 8.972, 10189.669, 756.888, 52629.338 23/09/18,03:24:59,15,10,1, 11.9,1,1, 8.972, 10189.638, 756.941, 52629.375 23/09/18,03:24:59,16,10,1, 11.9,1,1, 8.972, 10189.583, 756.957, 52629.337 23/09/18,03:24:59,17,10,1, 11.9,1,1, 8.972, 10189.578, 756.997, 52629.390 23/09/18,03:24:59,18,10,1, 11.9,1,1, 8.972, 10189.561, 757.020, 52629.388 23/09/18,03:24:59,19,10,1, 11.9,1,1, 8.972, 10189.547, 757.055, 52629.407 23/09/18,03:25:00,00,11,1, 11.8,1,1, 8.971, 10189.544, 757.055, 52629.407 23/09/18,03:25:00,01,11,1, 11.8,1,1, 8.971, 10189.499, 757.100, 52629.447 23/09/18,03:25:00,02,11,1, 11.8,1,1, 8.971, 10189.439, 757.040, 52629.039 23/09/18,03:25:00,03,11,1, 11.8,1,1, 8.971, 10189.409, 757.053, 52629.128 23/09/18,03:25:00,04,11,1, 11.8,1,1, 8.971, 10189.404, 757.091, 52629.140 23/09/18,03:25:00,05,11,1, 11.8,1,1, 8.971, 10189.383, 757.114, 52629.139 23/09/18,03:25:00,06,11,1, 11.8,1,1, 8.971, 10189.356, 757.160, 52629.177 23/09/18,03:25:00,07,11,1, 11.8,1,1, 8.971, 10189.318, 757.190, 52629.164 23/09/18,03:25:00,08,11,1, 11.8,1,1, 8.971, 10189.319, 757.234, 52629.204 23/09/18,03:25:00,09,11,1, 11.8,1,1, 8.971, 10189.287, 757.237, 52629.214 23/09/18,03:25:00,10,11,1, 11.8,1,1, 8.971, 10189.244, 757.261, 52629.439 23/09/18,03:25:00,11,11,1, 11.8,1,1, 8.971, 10189.241, 757.289, 52629.338 23/09/18,03:25:00,12,11,1, 11.8,1,1, 8.971, 10189.217, 757.296, 52629.327 23/09/18,03:25:00,13,11,1, 11.8,1,1, 8.971, 10189.196, 757.334, 52629.322 23/09/18,03:25:00,14,11,1, 11.8,1,1, 8.971, 10189.195, 757.347, 52629.388 23/09/18,03:25:00,15,11,1, 11.8,1,1, 8.971, 10189.180, 757.406, 52629.359 23/09/18,03:25:00,16,11,1, 11.8,1,1, 8.971, 10189.159, 757.433, 52629.372 23/09/18,03:25:00,17,11,1, 11.8,1,1, 8.971, 10189.142, 757.440, 52629.392 23/09/18,03:25:00,18,11,1, 11.8,1,1, 8.971, 10189.134, 757.479, 52629.426 23/09/18,03:25:00,19,11,1, 11.8,1,1, 8.971, 10189.112, 757.508, 52629.459 23/09/18,03:25:01,00,11,1, 11.9,1,1, 8.971, 10189.110, 757.508, 52629.459 23/09/18,03:25:01,01,11,1, 11.9,1,1, 8.971, 10189.122, 757.555, 52629.527 23/09/18,03:25:01,02,11,1, 11.9,1,1, 8.971, 10189.110, 757.593, 52629.530 23/09/18,03:25:01,03,11,1, 11.9,1,1, 8.971, 10189.081, 757.639, 52629.529 23/09/18,03:25:01,04,11,1, 11.9,1,1, 8.971, 10189.069, 757.643, 52629.583 23/09/18,03:25:01,05,11,1, 11.9,1,1, 8.971, 10189.047, 757.697, 52629.562 23/09/18,03:25:01,06,11,1, 11.9,1,1, 8.971, 10189.055, 757.750, 52629.616 23/09/18,03:25:01,07,11,1, 11.9,1,1, 8.971, 10189.055, 757.760, 52629.636 23/09/18,03:25:01,08,11,1, 11.9,1,1, 8.971, 10189.050, 757.809, 52629.671 23/09/18,03:25:01,09,11,1, 11.9,1,1, 8.971, 10189.054, 757.797, 52629.696 23/09/18,03:25:01,10,11,1, 11.9,1,1, 8.971, 10189.043, 757.843, 52629.740 23/09/18,03:25:01,11,11,1, 11.9,1,1, 8.971, 10189.046, 757.884, 52629.730 23/09/18,03:25:01,12,11,1, 11.9,1,1, 8.971, 10189.059, 757.896, 52629.744 23/09/18,03:25:01,13,11,1, 11.9,1,1, 8.971, 10189.031, 757.943, 52629.742 23/09/18,03:25:01,14,11,1, 11.9,1,1, 8.971, 10189.040, 757.979, 52629.767 23/09/18,03:25:01,15,11,1, 11.9,1,1, 8.971, 10189.056, 757.999, 52629.951 23/09/18,03:25:01,16,11,1, 11.9,1,1, 8.971, 10189.067, 758.018, 52629.790 23/09/18,03:25:01,17,11,1, 11.9,1,1, 8.971, 10189.070, 758.041, 52629.806 23/09/18,03:25:01,18,11,1, 11.9,1,1, 8.971, 10189.059, 758.078, 52629.833 23/09/18,03:25:01,19,11,1, 11.9,1,1, 8.971, 10189.071, 758.105, 52629.876 23/09/18,03:25:02,00,11,1, 11.9,1,1, 8.971, 10189.068, 758.105, 52629.876 23/09/18,03:25:02,01,11,1, 11.9,1,1, 8.971, 10189.078, 758.202, 52629.904 23/09/18,03:25:02,02,11,1, 11.9,1,1, 8.971, 10189.099, 758.222, 52629.892 23/09/18,03:25:02,03,11,1, 11.9,1,1, 8.971, 10189.107, 758.257, 52629.951 23/09/18,03:25:02,04,11,1, 11.9,1,1, 8.971, 10189.115, 758.306, 52629.976 23/09/18,03:25:02,05,11,1, 11.9,1,1, 8.971, 10189.127, 758.330, 52630.021 23/09/18,03:25:02,06,11,1, 11.9,1,1, 8.971, 10189.115, 758.372, 52630.034 23/09/18,03:25:02,07,11,1, 11.9,1,1, 8.971, 10189.120, 758.404, 52630.048 23/09/18,03:25:02,08,11,1, 11.9,1,1, 8.971, 10189.146, 758.430, 52630.108 23/09/18,03:25:02,09,11,1, 11.9,1,1, 8.971, 10189.147, 758.488, 52630.091 23/09/18,03:25:02,10,11,1, 11.9,1,1, 8.971, 10189.165, 758.516, 52630.073 23/09/18,03:25:02,11,11,1, 11.9,1,1, 8.971, 10189.162, 758.551, 52630.140 23/09/18,03:25:02,12,11,1, 11.9,1,1, 8.971, 10189.206, 758.589, 52630.165 23/09/18,03:25:02,13,11,1, 11.9,1,1, 8.971, 10189.202, 758.636, 52630.172 23/09/18,03:25:02,14,11,1, 11.9,1,1, 8.971, 10189.222, 758.670, 52630.222 23/09/18,03:25:02,15,11,1, 11.9,1,1, 8.971, 10189.220, 758.698, 52630.193 23/09/18,03:25:02,16,11,1, 11.9,1,1, 8.971, 10189.232, 758.745, 52630.237 23/09/18,03:25:02,17,11,1, 11.9,1,1, 8.971, 10189.255, 758.776, 52630.220 23/09/18,03:25:02,18,11,1, 11.9,1,1, 8.971, 10189.254, 758.795, 52630.276 23/09/18,03:25:02,19,11,1, 11.9,1,1, 8.971, 10189.305, 758.833, 52630.286 23/09/18,03:25:03,00,10,1, 12.0,1,1, 8.970, 10189.302, 758.833, 52630.286 23/09/18,03:25:03,01,10,1, 12.0,1,1, 8.970, 10189.323, 758.915, 52630.317 23/09/18,03:25:03,02,10,1, 12.0,1,1, 8.970, 10189.311, 758.942, 52630.345 23/09/18,03:25:03,03,10,1, 12.0,1,1, 8.970, 10189.349, 758.996, 52630.361 23/09/18,03:25:03,04,10,1, 12.0,1,1, 8.970, 10189.358, 759.022, 52630.372 23/09/18,03:25:03,05,10,1, 12.0,1,1, 8.970, 10189.352, 759.079, 52630.406 23/09/18,03:25:03,06,10,1, 12.0,1,1, 8.970, 10189.372, 759.102, 52630.427 23/09/18,03:25:03,07,10,1, 12.0,1,1, 8.970, 10189.403, 759.150, 52630.453 23/09/18,03:25:03,08,10,1, 12.0,1,1, 8.970, 10189.365, 759.193, 52630.479 23/09/18,03:25:03,09,10,1, 12.0,1,1, 8.970, 10189.417, 759.230, 52630.522 23/09/18,03:25:03,10,10,1, 12.0,1,1, 8.970, 10189.439, 759.282, 52630.495 23/09/18,03:25:03,11,10,1, 12.0,1,1, 8.970, 10189.469, 759.316, 52630.558 23/09/18,03:25:03,12,10,1, 12.0,1,1, 8.970, 10189.488, 759.341, 52630.552 23/09/18,03:25:03,13,10,1, 12.0,1,1, 8.970, 10189.494, 759.368, 52630.566 23/09/18,03:25:03,14,10,1, 12.0,1,1, 8.970, 10189.527, 759.443, 52630.590 23/09/18,03:25:03,15,10,1, 12.0,1,1, 8.970, 10189.526, 759.470, 52630.605 23/09/18,03:25:03,16,10,1, 12.0,1,1, 8.970, 10189.548, 759.509, 52630.645 23/09/18,03:25:03,17,10,1, 12.0,1,1, 8.970, 10189.554, 759.591, 52630.680 23/09/18,03:25:03,18,10,1, 12.0,1,1, 8.970, 10189.564, 759.623, 52630.677 23/09/18,03:25:03,19,10,1, 12.0,1,1, 8.970, 10189.584, 759.646, 52630.714 23/09/18,03:25:04,00,10,1, 11.8,1,1, 8.974, 10189.577, 759.646, 52630.714 23/09/18,03:25:04,01,10,1, 11.8,1,1, 8.974, 10189.637, 759.772, 52630.791 23/09/18,03:25:04,02,10,1, 11.8,1,1, 8.974, 10189.634, 759.787, 52630.848 23/09/18,03:25:04,03,10,1, 11.8,1,1, 8.974, 10189.642, 759.854, 52630.846 23/09/18,03:25:04,04,10,1, 11.8,1,1, 8.974, 10189.627, 759.894, 52630.807 23/09/18,03:25:04,05,10,1, 11.8,1,1, 8.974, 10189.653, 759.928, 52630.883 23/09/18,03:25:04,06,10,1, 11.8,1,1, 8.974, 10189.673, 759.994, 52630.897 23/09/18,03:25:04,07,10,1, 11.8,1,1, 8.974, 10189.683, 760.025, 52630.923 23/09/18,03:25:04,08,10,1, 11.8,1,1, 8.974, 10189.702, 760.097, 52630.957 23/09/18,03:25:04,09,10,1, 11.8,1,1, 8.974, 10189.699, 760.141, 52630.949 23/09/18,03:25:04,10,10,1, 11.8,1,1, 8.974, 10189.717, 760.187, 52630.991 23/09/18,03:25:04,11,10,1, 11.8,1,1, 8.974, 10189.746, 760.221, 52631.006 23/09/18,03:25:04,12,10,1, 11.8,1,1, 8.974, 10189.756, 760.294, 52631.069 23/09/18,03:25:04,13,10,1, 11.8,1,1, 8.974, 10189.765, 760.318, 52631.066 23/09/18,03:25:04,14,10,1, 11.8,1,1, 8.974, 10189.780, 760.361, 52631.130 23/09/18,03:25:04,15,10,1, 11.8,1,1, 8.974, 10189.789, 760.420, 52631.120 23/09/18,03:25:04,16,10,1, 11.8,1,1, 8.974, 10189.810, 760.472, 52631.154 23/09/18,03:25:04,17,10,1, 11.8,1,1, 8.974, 10189.818, 760.519, 52631.216 23/09/18,03:25:04,18,10,1, 11.8,1,1, 8.974, 10189.801, 760.572, 52631.202 23/09/18,03:25:04,19,10,1, 11.8,1,1, 8.974, 10189.839, 760.611, 52631.266 23/09/18,03:25:05,00,10,1, 12.0,1,1, 8.975, 10189.836, 760.611, 52631.266 23/09/18,03:25:05,01,10,1, 12.0,1,1, 8.975, 10189.855, 760.714, 52631.307 23/09/18,03:25:05,02,10,1, 12.0,1,1, 8.975, 10189.872, 760.739, 52631.326 23/09/18,03:25:05,03,10,1, 12.0,1,1, 8.975, 10189.860, 760.791, 52631.386 23/09/18,03:25:05,04,10,1, 12.0,1,1, 8.975, 10189.866, 760.856, 52631.412 23/09/18,03:25:05,05,10,1, 12.0,1,1, 8.975, 10189.856, 760.891, 52631.418 23/09/18,03:25:05,06,10,1, 12.0,1,1, 8.975, 10189.882, 760.953, 52631.488 23/09/18,03:25:05,07,10,1, 12.0,1,1, 8.975, 10189.890, 761.000, 52631.503 23/09/18,03:25:05,08,10,1, 12.0,1,1, 8.975, 10189.883, 761.058, 52631.526 23/09/18,03:25:05,09,10,1, 12.0,1,1, 8.975, 10189.914, 761.082, 52631.538 23/09/18,03:25:05,10,10,1, 12.0,1,1, 8.975, 10189.921, 761.152, 52631.567 23/09/18,03:25:05,11,10,1, 12.0,1,1, 8.975, 10189.945, 761.195, 52631.613 23/09/18,03:25:05,12,10,1, 12.0,1,1, 8.975, 10189.949, 761.251, 52631.647 23/09/18,03:25:05,13,10,1, 12.0,1,1, 8.975, 10189.962, 761.266, 52631.662 23/09/18,03:25:05,14,10,1, 12.0,1,1, 8.975, 10189.955, 761.334, 52631.714 23/09/18,03:25:05,15,10,1, 12.0,1,1, 8.975, 10189.958, 761.366, 52631.728 23/09/18,03:25:05,16,10,1, 12.0,1,1, 8.975, 10189.968, 761.388, 52631.769 23/09/18,03:25:05,17,10,1, 12.0,1,1, 8.975, 10189.975, 761.429, 52631.800 23/09/18,03:25:05,18,10,1, 12.0,1,1, 8.975, 10189.984, 761.493, 52631.783 23/09/18,03:25:05,19,10,1, 12.0,1,1, 8.975, 10189.980, 761.553, 52631.843 23/09/18,03:25:06,00,09,1, 11.9,1,1, 8.972, 10189.978, 761.553, 52631.843 23/09/18,03:25:06,01,09,1, 11.9,1,1, 8.972, 10190.002, 761.648, 52631.916 23/09/18,03:25:06,02,09,1, 11.9,1,1, 8.972, 10190.005, 761.682, 52631.944 23/09/18,03:25:06,03,09,1, 11.9,1,1, 8.972, 10190.009, 761.699, 52631.974 23/09/18,03:25:06,04,09,1, 11.9,1,1, 8.972, 10190.034, 761.750, 52632.004 23/09/18,03:25:06,05,09,1, 11.9,1,1, 8.972, 10190.057, 761.807, 52632.048 23/09/18,03:25:06,06,09,1, 11.9,1,1, 8.972, 10190.060, 761.834, 52632.034 23/09/18,03:25:06,07,09,1, 11.9,1,1, 8.972, 10190.073, 761.869, 52632.054 23/09/18,03:25:06,08,09,1, 11.9,1,1, 8.972, 10190.072, 761.896, 52632.069 23/09/18,03:25:06,09,09,1, 11.9,1,1, 8.972, 10190.078, 761.950, 52632.166 23/09/18,03:25:06,10,09,1, 11.9,1,1, 8.972, 10190.090, 761.983, 52632.146 23/09/18,03:25:06,11,09,1, 11.9,1,1, 8.972, 10190.093, 762.035, 52632.197 23/09/18,03:25:06,12,09,1, 11.9,1,1, 8.972, 10190.099, 762.065, 52632.208 23/09/18,03:25:06,13,09,1, 11.9,1,1, 8.972, 10190.107, 762.103, 52632.184 23/09/18,03:25:06,14,09,1, 11.9,1,1, 8.972, 10190.135, 762.155, 52632.257 23/09/18,03:25:06,15,09,1, 11.9,1,1, 8.972, 10190.144, 762.169, 52632.292 23/09/18,03:25:06,16,09,1, 11.9,1,1, 8.972, 10190.175, 762.212, 52632.167 23/09/18,03:25:06,17,09,1, 11.9,1,1, 8.972, 10190.175, 762.239, 52632.353 23/09/18,03:25:06,18,09,1, 11.9,1,1, 8.972, 10190.196, 762.271, 52632.385 23/09/18,03:25:06,19,09,1, 11.9,1,1, 8.972, 10190.201, 762.316, 52632.402 23/09/18,03:25:07,00,09,1, 11.9,1,1, 8.972, 10190.195, 762.316, 52632.402 23/09/18,03:25:07,01,09,1, 11.9,1,1, 8.972, 10190.198, 762.377, 52632.492 23/09/18,03:25:07,02,09,1, 11.9,1,1, 8.972, 10190.225, 762.435, 52632.542 23/09/18,03:25:07,03,09,1, 11.9,1,1, 8.972, 10190.227, 762.453, 52632.583 23/09/18,03:25:07,04,09,1, 11.9,1,1, 8.972, 10190.230, 762.500, 52632.636 23/09/18,03:25:07,05,09,1, 11.9,1,1, 8.972, 10190.280, 762.534, 52632.640 23/09/18,03:25:07,06,09,1, 11.9,1,1, 8.972, 10190.294, 762.560, 52632.646 23/09/18,03:25:07,07,09,1, 11.9,1,1, 8.972, 10190.280, 762.610, 52632.698 23/09/18,03:25:07,08,09,1, 11.9,1,1, 8.972, 10190.301, 762.657, 52632.702 23/09/18,03:25:07,09,09,1, 11.9,1,1, 8.972, 10190.327, 762.700, 52632.764 23/09/18,03:25:07,10,09,1, 11.9,1,1, 8.972, 10190.374, 762.749, 52632.787 23/09/18,03:25:07,11,09,1, 11.9,1,1, 8.972, 10190.364, 762.781, 52632.825 23/09/18,03:25:07,12,09,1, 11.9,1,1, 8.972, 10190.420, 762.828, 52632.857 23/09/18,03:25:07,13,09,1, 11.9,1,1, 8.972, 10190.388, 762.875, 52632.890 23/09/18,03:25:07,14,09,1, 11.9,1,1, 8.972, 10190.428, 762.917, 52632.912 23/09/18,03:25:07,15,09,1, 11.9,1,1, 8.972, 10190.417, 762.968, 52632.924 23/09/18,03:25:07,16,09,1, 11.9,1,1, 8.972, 10190.458, 762.992, 52632.948 23/09/18,03:25:07,17,09,1, 11.9,1,1, 8.972, 10190.451, 763.017, 52633.013 23/09/18,03:25:07,18,09,1, 11.9,1,1, 8.972, 10190.478, 763.080, 52633.046 23/09/18,03:25:07,19,09,1, 11.9,1,1, 8.972, 10190.499, 763.100, 52633.071 23/09/18,03:25:08,00,10,1, 11.9,1,1, 8.970, 10190.495, 763.100, 52633.071 23/09/18,03:25:08,01,10,1, 11.9,1,1, 8.970, 10190.534, 763.200, 52633.128 23/09/18,03:25:08,02,10,1, 11.9,1,1, 8.970, 10190.565, 763.231, 52633.112 23/09/18,03:25:08,03,10,1, 11.9,1,1, 8.970, 10190.585, 763.241, 52633.176 23/09/18,03:25:08,04,10,1, 11.9,1,1, 8.970, 10190.595, 763.302, 52633.204 23/09/18,03:25:08,05,10,1, 11.9,1,1, 8.970, 10190.630, 763.301, 52633.219 23/09/18,03:25:08,06,10,1, 11.9,1,1, 8.970, 10190.646, 763.342, 52633.250 23/09/18,03:25:08,07,10,1, 11.9,1,1, 8.970, 10190.651, 763.393, 52633.284 23/09/18,03:25:08,08,10,1, 11.9,1,1, 8.970, 10190.684, 763.417, 52633.328 23/09/18,03:25:08,09,10,1, 11.9,1,1, 8.970, 10190.700, 763.454, 52633.317 23/09/18,03:25:08,10,10,1, 11.9,1,1, 8.970, 10190.720, 763.490, 52633.369 23/09/18,03:25:08,11,10,1, 11.9,1,1, 8.970, 10190.729, 763.503, 52633.373 23/09/18,03:25:08,12,10,1, 11.9,1,1, 8.970, 10190.742, 763.554, 52633.435 23/09/18,03:25:08,13,10,1, 11.9,1,1, 8.970, 10190.792, 763.583, 52633.464 23/09/18,03:25:08,14,10,1, 11.9,1,1, 8.970, 10190.802, 763.659, 52633.502 23/09/18,03:25:08,15,10,1, 11.9,1,1, 8.970, 10190.807, 763.663, 52633.495 23/09/18,03:25:08,16,10,1, 11.9,1,1, 8.970, 10190.839, 763.663, 52633.515 23/09/18,03:25:08,17,10,1, 11.9,1,1, 8.970, 10190.850, 763.717, 52633.544 23/09/18,03:25:08,18,10,1, 11.9,1,1, 8.970, 10190.891, 763.769, 52633.571 23/09/18,03:25:08,19,10,1, 11.9,1,1, 8.970, 10190.901, 763.791, 52633.616 23/09/18,03:25:09,00,10,1, 11.8,1,1, 8.972, 10190.896, 763.791, 52633.616 23/09/18,03:25:09,01,10,1, 11.8,1,1, 8.972, 10190.949, 763.848, 52633.669 23/09/18,03:25:09,02,10,1, 11.8,1,1, 8.972, 10190.970, 763.878, 52633.682 23/09/18,03:25:09,03,10,1, 11.8,1,1, 8.972, 10191.003, 763.920, 52633.660 23/09/18,03:25:09,04,10,1, 11.8,1,1, 8.972, 10190.994, 763.909, 52633.689 23/09/18,03:25:09,05,10,1, 11.8,1,1, 8.972, 10191.049, 763.939, 52633.735 23/09/18,03:25:09,06,10,1, 11.8,1,1, 8.972, 10191.043, 763.978, 52633.755 23/09/18,03:25:09,07,10,1, 11.8,1,1, 8.972, 10191.083, 764.013, 52633.778 23/09/18,03:25:09,08,10,1, 11.8,1,1, 8.972, 10191.118, 764.054, 52633.806 23/09/18,03:25:09,09,10,1, 11.8,1,1, 8.972, 10191.149, 764.077, 52633.813 23/09/18,03:25:09,10,10,1, 11.8,1,1, 8.972, 10191.158, 764.079, 52633.836 23/09/18,03:25:09,11,10,1, 11.8,1,1, 8.972, 10191.179, 764.103, 52633.834 23/09/18,03:25:09,12,10,1, 11.8,1,1, 8.972, 10191.206, 764.147, 52633.862 23/09/18,03:25:09,13,10,1, 11.8,1,1, 8.972, 10191.218, 764.156, 52633.855 23/09/18,03:25:09,14,10,1, 11.8,1,1, 8.972, 10191.276, 764.196, 52633.905 23/09/18,03:25:09,15,10,1, 11.8,1,1, 8.972, 10191.278, 764.230, 52633.893 23/09/18,03:25:09,16,10,1, 11.8,1,1, 8.972, 10191.294, 764.237, 52633.937 23/09/18,03:25:09,17,10,1, 11.8,1,1, 8.972, 10191.342, 764.280, 52633.934 23/09/18,03:25:09,18,10,1, 11.8,1,1, 8.972, 10191.345, 764.296, 52633.977 23/09/18,03:25:09,19,10,1, 11.8,1,1, 8.972, 10191.385, 764.324, 52633.978 23/09/18,03:25:10,00,10,1, 11.9,1,1, 8.974, 10191.380, 764.324, 52633.978 23/09/18,03:25:10,01,10,1, 11.9,1,1, 8.974, 10191.427, 764.379, 52634.044 23/09/18,03:25:10,02,10,1, 11.9,1,1, 8.974, 10191.442, 764.390, 52634.068 23/09/18,03:25:10,03,10,1, 11.9,1,1, 8.974, 10191.468, 764.425, 52634.137 23/09/18,03:25:10,04,10,1, 11.9,1,1, 8.974, 10191.499, 764.454, 52634.129 23/09/18,03:25:10,05,10,1, 11.9,1,1, 8.974, 10191.479, 764.481, 52634.096 23/09/18,03:25:10,06,10,1, 11.9,1,1, 8.974, 10191.518, 764.512, 52634.141 23/09/18,03:25:10,07,10,1, 11.9,1,1, 8.974, 10191.550, 764.512, 52634.167 23/09/18,03:25:10,08,10,1, 11.9,1,1, 8.974, 10191.568, 764.556, 52634.186 23/09/18,03:25:10,09,10,1, 11.9,1,1, 8.974, 10191.597, 764.587, 52634.177 23/09/18,03:25:10,10,10,1, 11.9,1,1, 8.974, 10191.612, 764.618, 52634.221 23/09/18,03:25:10,11,10,1, 11.9,1,1, 8.974, 10191.630, 764.653, 52634.182 23/09/18,03:25:10,12,10,1, 11.9,1,1, 8.974, 10191.677, 764.662, 52634.234 23/09/18,03:25:10,13,10,1, 11.9,1,1, 8.974, 10191.693, 764.692, 52634.257 23/09/18,03:25:10,14,10,1, 11.9,1,1, 8.974, 10191.729, 764.729, 52634.255 23/09/18,03:25:10,15,10,1, 11.9,1,1, 8.974, 10191.742, 764.744, 52634.294 23/09/18,03:25:10,16,10,1, 11.9,1,1, 8.974, 10191.781, 764.772, 52634.287 23/09/18,03:25:10,17,10,1, 11.9,1,1, 8.974, 10191.782, 764.799, 52634.291 23/09/18,03:25:10,18,10,1, 11.9,1,1, 8.974, 10191.789, 764.837, 52634.320 23/09/18,03:25:10,19,10,1, 11.9,1,1, 8.974, 10191.823, 764.855, 52634.347 23/09/18,03:25:11,00,10,1, 11.9,1,1, 8.972, 10191.822, 764.855, 52634.347 23/09/18,03:25:11,01,10,1, 11.9,1,1, 8.972, 10191.883, 764.918, 52634.370 23/09/18,03:25:11,02,10,1, 11.9,1,1, 8.972, 10191.897, 764.961, 52634.391 23/09/18,03:25:11,03,10,1, 11.9,1,1, 8.972, 10191.917, 764.972, 52634.413 23/09/18,03:25:11,04,10,1, 11.9,1,1, 8.972, 10191.926, 765.003, 52634.412 23/09/18,03:25:11,05,10,1, 11.9,1,1, 8.972, 10191.957, 765.026, 52634.422 23/09/18,03:25:11,06,10,1, 11.9,1,1, 8.972, 10192.000, 765.072, 52634.444 23/09/18,03:25:11,07,10,1, 11.9,1,1, 8.972, 10192.009, 765.085, 52634.447 23/09/18,03:25:11,08,10,1, 11.9,1,1, 8.972, 10192.022, 765.128, 52634.473 23/09/18,03:25:11,09,10,1, 11.9,1,1, 8.972, 10192.053, 765.152, 52634.476 23/09/18,03:25:11,10,10,1, 11.9,1,1, 8.972, 10192.059, 765.178, 52634.475 23/09/18,03:25:11,11,10,1, 11.9,1,1, 8.972, 10192.114, 765.233, 52634.510 23/09/18,03:25:11,12,10,1, 11.9,1,1, 8.972, 10192.129, 765.265, 52634.521 23/09/18,03:25:11,13,10,1, 11.9,1,1, 8.972, 10192.157, 765.285, 52634.548 23/09/18,03:25:11,14,10,1, 11.9,1,1, 8.972, 10192.152, 765.351, 52634.551 23/09/18,03:25:11,15,10,1, 11.9,1,1, 8.972, 10192.213, 765.390, 52634.590 23/09/18,03:25:11,16,10,1, 11.9,1,1, 8.972, 10192.180, 765.424, 52634.655 23/09/18,03:25:11,17,10,1, 11.9,1,1, 8.972, 10192.225, 765.446, 52634.613 23/09/18,03:25:11,18,10,1, 11.9,1,1, 8.972, 10192.257, 765.481, 52634.616 23/09/18,03:25:11,19,10,1, 11.9,1,1, 8.972, 10192.267, 765.530, 52634.635 23/09/18,03:25:12,00,10,1, 12.0,1,1, 8.971, 10192.264, 765.530, 52634.635 23/09/18,03:25:12,01,10,1, 12.0,1,1, 8.971, 10192.316, 765.612, 52634.651 23/09/18,03:25:12,02,10,1, 12.0,1,1, 8.971, 10192.339, 765.661, 52634.715 23/09/18,03:25:12,03,10,1, 12.0,1,1, 8.971, 10192.369, 765.686, 52634.721 23/09/18,03:25:12,04,10,1, 12.0,1,1, 8.971, 10192.388, 765.708, 52634.727 23/09/18,03:25:12,05,10,1, 12.0,1,1, 8.971, 10192.414, 765.762, 52634.725 23/09/18,03:25:12,06,10,1, 12.0,1,1, 8.971, 10192.434, 765.780, 52634.734 23/09/18,03:25:12,07,10,1, 12.0,1,1, 8.971, 10192.449, 765.823, 52634.734 23/09/18,03:25:12,08,10,1, 12.0,1,1, 8.971, 10192.456, 765.865, 52634.775 23/09/18,03:25:12,09,10,1, 12.0,1,1, 8.971, 10192.473, 765.890, 52634.789 23/09/18,03:25:12,10,10,1, 12.0,1,1, 8.971, 10192.512, 765.911, 52634.795 23/09/18,03:25:12,11,10,1, 12.0,1,1, 8.971, 10192.546, 765.998, 52634.840 23/09/18,03:25:12,12,10,1, 12.0,1,1, 8.971, 10192.568, 766.010, 52634.832 23/09/18,03:25:12,13,10,1, 12.0,1,1, 8.971, 10192.574, 766.051, 52634.827 23/09/18,03:25:12,14,10,1, 12.0,1,1, 8.971, 10192.606, 766.081, 52634.870 23/09/18,03:25:12,15,10,1, 12.0,1,1, 8.971, 10192.604, 766.116, 52634.890 23/09/18,03:25:12,16,10,1, 12.0,1,1, 8.971, 10192.636, 766.166, 52634.897 23/09/18,03:25:12,17,10,1, 12.0,1,1, 8.971, 10192.665, 766.185, 52634.923 23/09/18,03:25:12,18,10,1, 12.0,1,1, 8.971, 10192.694, 766.208, 52634.978 23/09/18,03:25:12,19,10,1, 12.0,1,1, 8.971, 10192.706, 766.246, 52634.972 23/09/18,03:25:13,00,10,1, 11.9,1,1, 8.973, 10192.698, 766.246, 52634.972 23/09/18,03:25:13,01,10,1, 11.9,1,1, 8.973, 10192.726, 766.330, 52634.961 23/09/18,03:25:13,02,10,1, 11.9,1,1, 8.973, 10192.756, 766.353, 52634.972 23/09/18,03:25:13,03,10,1, 11.9,1,1, 8.973, 10192.766, 766.401, 52634.978 23/09/18,03:25:13,04,10,1, 11.9,1,1, 8.973, 10192.791, 766.420, 52634.995 23/09/18,03:25:13,05,10,1, 11.9,1,1, 8.973, 10192.806, 766.450, 52635.014 23/09/18,03:25:13,06,10,1, 11.9,1,1, 8.973, 10192.826, 766.497, 52635.039 23/09/18,03:25:13,07,10,1, 11.9,1,1, 8.973, 10192.832, 766.515, 52635.053 23/09/18,03:25:13,08,10,1, 11.9,1,1, 8.973, 10192.830, 766.572, 52635.065 23/09/18,03:25:13,09,10,1, 11.9,1,1, 8.973, 10192.871, 766.584, 52635.084 23/09/18,03:25:13,10,10,1, 11.9,1,1, 8.973, 10192.883, 766.625, 52635.119 23/09/18,03:25:13,11,10,1, 11.9,1,1, 8.973, 10192.905, 766.625, 52635.119 23/09/18,03:25:13,12,10,1, 11.9,1,1, 8.973, 10192.916, 766.691, 52635.131 23/09/18,03:25:13,13,10,1, 11.9,1,1, 8.973, 10192.917, 766.744, 52635.172 23/09/18,03:25:13,14,10,1, 11.9,1,1, 8.973, 10192.938, 766.763, 52635.193 23/09/18,03:25:13,15,10,1, 11.9,1,1, 8.973, 10192.960, 766.802, 52635.208 23/09/18,03:25:13,16,10,1, 11.9,1,1, 8.973, 10192.963, 766.818, 52635.231 23/09/18,03:25:13,17,10,1, 11.9,1,1, 8.973, 10192.997, 766.872, 52635.212 23/09/18,03:25:13,18,10,1, 11.9,1,1, 8.973, 10192.987, 766.884, 52635.222 23/09/18,03:25:13,19,10,1, 11.9,1,1, 8.973, 10193.021, 766.918, 52635.243 23/09/18,03:25:14,00,11,1, 11.9,1,1, 8.971, 10193.015, 766.918, 52635.243 23/09/18,03:25:14,01,11,1, 11.9,1,1, 8.971, 10193.033, 767.006, 52635.319 23/09/18,03:25:14,02,11,1, 11.9,1,1, 8.971, 10193.049, 767.016, 52635.339 23/09/18,03:25:14,03,11,1, 11.9,1,1, 8.971, 10193.080, 767.061, 52635.336 23/09/18,03:25:14,04,11,1, 11.9,1,1, 8.971, 10193.071, 767.117, 52635.388 23/09/18,03:25:14,05,11,1, 11.9,1,1, 8.971, 10193.127, 767.140, 52635.390 23/09/18,03:25:14,06,11,1, 11.9,1,1, 8.971, 10193.131, 767.177, 52635.396 23/09/18,03:25:14,07,11,1, 11.9,1,1, 8.971, 10193.134, 767.209, 52635.381 23/09/18,03:25:14,08,11,1, 11.9,1,1, 8.971, 10193.142, 767.249, 52635.464 23/09/18,03:25:14,09,11,1, 11.9,1,1, 8.971, 10193.154, 767.275, 52635.431 23/09/18,03:25:14,10,11,1, 11.9,1,1, 8.971, 10193.200, 767.300, 52635.440 23/09/18,03:25:14,11,11,1, 11.9,1,1, 8.971, 10193.220, 767.349, 52635.494 23/09/18,03:25:14,12,11,1, 11.9,1,1, 8.971, 10193.228, 767.366, 52635.499 23/09/18,03:25:14,13,11,1, 11.9,1,1, 8.971, 10193.259, 767.409, 52635.481 23/09/18,03:25:14,14,11,1, 11.9,1,1, 8.971, 10193.253, 767.455, 52635.511 23/09/18,03:25:14,15,11,1, 11.9,1,1, 8.971, 10193.276, 767.473, 52635.530 23/09/18,03:25:14,16,11,1, 11.9,1,1, 8.971, 10193.319, 767.532, 52635.568 23/09/18,03:25:14,17,11,1, 11.9,1,1, 8.971, 10193.345, 767.556, 52635.595 23/09/18,03:25:14,18,11,1, 11.9,1,1, 8.971, 10193.328, 767.599, 52635.765 23/09/18,03:25:14,19,11,1, 11.9,1,1, 8.971, 10193.373, 767.606, 52635.652 23/09/18,03:25:15,00,11,1, 11.9,1,1, 8.972, 10193.366, 767.606, 52635.652 23/09/18,03:25:15,01,11,1, 11.9,1,1, 8.972, 10193.400, 767.672, 52635.669 23/09/18,03:25:15,02,11,1, 11.9,1,1, 8.972, 10193.421, 767.679, 52635.690 23/09/18,03:25:15,03,11,1, 11.9,1,1, 8.972, 10193.456, 767.716, 52635.677 23/09/18,03:25:15,04,11,1, 11.9,1,1, 8.972, 10193.449, 767.765, 52635.700 23/09/18,03:25:15,05,11,1, 11.9,1,1, 8.972, 10193.484, 767.800, 52635.733 23/09/18,03:25:15,06,11,1, 11.9,1,1, 8.972, 10193.519, 767.802, 52635.758 23/09/18,03:25:15,07,11,1, 11.9,1,1, 8.972, 10193.525, 767.838, 52635.816 23/09/18,03:25:15,08,11,1, 11.9,1,1, 8.972, 10193.571, 767.860, 52635.767 23/09/18,03:25:15,09,11,1, 11.9,1,1, 8.972, 10193.605, 767.894, 52635.796 23/09/18,03:25:15,10,11,1, 11.9,1,1, 8.972, 10193.624, 767.932, 52635.810 23/09/18,03:25:15,11,11,1, 11.9,1,1, 8.972, 10193.654, 767.934, 52635.836 23/09/18,03:25:15,12,11,1, 11.9,1,1, 8.972, 10193.671, 767.976, 52635.852 23/09/18,03:25:15,13,11,1, 11.9,1,1, 8.972, 10193.675, 767.996, 52635.843 23/09/18,03:25:15,14,11,1, 11.9,1,1, 8.972, 10193.720, 768.033, 52635.858 23/09/18,03:25:15,15,11,1, 11.9,1,1, 8.972, 10193.747, 768.062, 52635.904 23/09/18,03:25:15,16,11,1, 11.9,1,1, 8.972, 10193.780, 768.097, 52635.873 23/09/18,03:25:15,17,11,1, 11.9,1,1, 8.972, 10193.798, 768.105, 52635.892 23/09/18,03:25:15,18,11,1, 11.9,1,1, 8.972, 10193.814, 768.138, 52635.895 23/09/18,03:25:15,19,11,1, 11.9,1,1, 8.972, 10193.853, 768.169, 52635.917 23/09/18,03:25:16,00,11,1, 11.8,1,1, 8.973, 10193.850, 768.169, 52635.917 23/09/18,03:25:16,01,11,1, 11.8,1,1, 8.973, 10193.931, 768.226, 52635.914 23/09/18,03:25:16,02,11,1, 11.8,1,1, 8.973, 10193.933, 768.237, 52635.940 23/09/18,03:25:16,03,11,1, 11.8,1,1, 8.973, 10194.000, 768.260, 52635.925 23/09/18,03:25:16,04,11,1, 11.8,1,1, 8.973, 10193.999, 768.287, 52635.928 23/09/18,03:25:16,05,11,1, 11.8,1,1, 8.973, 10194.050, 768.298, 52635.933 23/09/18,03:25:16,06,11,1, 11.8,1,1, 8.973, 10194.087, 768.307, 52635.963 23/09/18,03:25:16,07,11,1, 11.8,1,1, 8.973, 10194.105, 768.327, 52635.989 23/09/18,03:25:16,08,11,1, 11.8,1,1, 8.973, 10194.144, 768.332, 52636.111 23/09/18,03:25:16,09,11,1, 11.8,1,1, 8.973, 10194.204, 768.357, 52635.959 23/09/18,03:25:16,10,11,1, 11.8,1,1, 8.973, 10194.225, 768.356, 52635.941 23/09/18,03:25:16,11,11,1, 11.8,1,1, 8.973, 10194.255, 768.399, 52635.976 23/09/18,03:25:16,12,11,1, 11.8,1,1, 8.973, 10194.293, 768.397, 52636.001 23/09/18,03:25:16,13,11,1, 11.8,1,1, 8.973, 10194.313, 768.445, 52636.013 23/09/18,03:25:16,14,11,1, 11.8,1,1, 8.973, 10194.337, 768.457, 52636.023 23/09/18,03:25:16,15,11,1, 11.8,1,1, 8.973, 10194.370, 768.469, 52636.006 23/09/18,03:25:16,16,11,1, 11.8,1,1, 8.973, 10194.419, 768.505, 52636.004 23/09/18,03:25:16,17,11,1, 11.8,1,1, 8.973, 10194.447, 768.509, 52636.015 23/09/18,03:25:16,18,11,1, 11.8,1,1, 8.973, 10194.465, 768.509, 52636.022 23/09/18,03:25:16,19,11,1, 11.8,1,1, 8.973, 10194.482, 768.515, 52636.033 23/09/18,03:25:17,00,11,1, 11.8,1,1, 8.974, 10194.476, 768.515, 52636.033 23/09/18,03:25:17,01,11,1, 11.8,1,1, 8.974, 10194.571, 768.552, 52636.061 23/09/18,03:25:17,02,11,1, 11.8,1,1, 8.974, 10194.601, 768.551, 52636.048 23/09/18,03:25:17,03,11,1, 11.8,1,1, 8.974, 10194.631, 768.588, 52636.033 23/09/18,03:25:17,04,11,1, 11.8,1,1, 8.974, 10194.662, 768.574, 52636.033 23/09/18,03:25:17,05,11,1, 11.8,1,1, 8.974, 10194.708, 768.588, 52636.060 23/09/18,03:25:17,06,11,1, 11.8,1,1, 8.974, 10194.750, 768.617, 52636.059 23/09/18,03:25:17,07,11,1, 11.8,1,1, 8.974, 10194.762, 768.615, 52636.052 23/09/18,03:25:17,08,11,1, 11.8,1,1, 8.974, 10194.799, 768.623, 52636.039 23/09/18,03:25:17,09,11,1, 11.8,1,1, 8.974, 10194.815, 768.603, 52636.041 23/09/18,03:25:17,10,11,1, 11.8,1,1, 8.974, 10194.833, 768.630, 52636.028 23/09/18,03:25:17,11,11,1, 11.8,1,1, 8.974, 10194.887, 768.627, 52636.039 23/09/18,03:25:17,12,11,1, 11.8,1,1, 8.974, 10194.912, 768.616, 52636.060 23/09/18,03:25:17,13,11,1, 11.8,1,1, 8.974, 10194.937, 768.628, 52636.054 23/09/18,03:25:17,14,11,1, 11.8,1,1, 8.974, 10194.973, 768.628, 52636.088 23/09/18,03:25:17,15,11,1, 11.8,1,1, 8.974, 10195.013, 768.632, 52636.052 23/09/18,03:25:17,16,11,1, 11.8,1,1, 8.974, 10195.049, 768.637, 52636.072 23/09/18,03:25:17,17,11,1, 11.8,1,1, 8.974, 10195.091, 768.645, 52636.071 23/09/18,03:25:17,18,11,1, 11.8,1,1, 8.974, 10195.099, 768.646, 52636.068 23/09/18,03:25:17,19,11,1, 11.8,1,1, 8.974, 10195.150, 768.645, 52636.090 23/09/18,03:25:18,00,11,1, 11.7,1,1, 8.974, 10195.143, 768.645, 52636.090 23/09/18,03:25:18,01,11,1, 11.7,1,1, 8.974, 10195.210, 768.650, 52636.070 23/09/18,03:25:18,02,11,1, 11.7,1,1, 8.974, 10195.251, 768.633, 52636.074 23/09/18,03:25:18,03,11,1, 11.7,1,1, 8.974, 10195.267, 768.638, 52636.082 23/09/18,03:25:18,04,11,1, 11.7,1,1, 8.974, 10195.301, 768.642, 52636.053 23/09/18,03:25:18,05,11,1, 11.7,1,1, 8.974, 10195.324, 768.650, 52636.042 23/09/18,03:25:18,06,11,1, 11.7,1,1, 8.974, 10195.359, 768.631, 52636.034 23/09/18,03:25:18,07,11,1, 11.7,1,1, 8.974, 10195.366, 768.645, 52636.041 23/09/18,03:25:18,08,11,1, 11.7,1,1, 8.974, 10195.390, 768.637, 52636.057 23/09/18,03:25:18,09,11,1, 11.7,1,1, 8.974, 10195.433, 768.660, 52636.054 23/09/18,03:25:18,10,11,1, 11.7,1,1, 8.974, 10195.451, 768.667, 52636.086 23/09/18,03:25:18,11,11,1, 11.7,1,1, 8.974, 10195.475, 768.667, 52636.075 23/09/18,03:25:18,12,11,1, 11.7,1,1, 8.974, 10195.544, 768.679, 52636.087 23/09/18,03:25:18,13,11,1, 11.7,1,1, 8.974, 10195.524, 768.700, 52636.082 23/09/18,03:25:18,14,11,1, 11.7,1,1, 8.974, 10195.578, 768.703, 52636.074 23/09/18,03:25:18,15,11,1, 11.7,1,1, 8.974, 10195.600, 768.711, 52636.106 23/09/18,03:25:18,16,11,1, 11.7,1,1, 8.974, 10195.623, 768.718, 52636.107 23/09/18,03:25:18,17,11,1, 11.7,1,1, 8.974, 10195.648, 768.737, 52636.121 23/09/18,03:25:18,18,11,1, 11.7,1,1, 8.974, 10195.693, 768.751, 52636.159 23/09/18,03:25:18,19,11,1, 11.7,1,1, 8.974, 10195.684, 768.776, 52636.121 23/09/18,03:25:19,00,11,1, 11.8,1,1, 8.970, 10195.677, 768.776, 52636.121 23/09/18,03:25:19,01,11,1, 11.8,1,1, 8.970, 10195.740, 768.778, 52636.090 23/09/18,03:25:19,02,11,1, 11.8,1,1, 8.970, 10195.776, 768.806, 52636.144 23/09/18,03:25:19,03,11,1, 11.8,1,1, 8.970, 10195.797, 768.809, 52636.161 23/09/18,03:25:19,04,11,1, 11.8,1,1, 8.970, 10195.800, 768.820, 52636.168 23/09/18,03:25:19,05,11,1, 11.8,1,1, 8.970, 10195.849, 768.869, 52636.186 23/09/18,03:25:19,06,11,1, 11.8,1,1, 8.970, 10195.850, 768.855, 52636.168 23/09/18,03:25:19,07,11,1, 11.8,1,1, 8.970, 10195.871, 768.871, 52636.198 23/09/18,03:25:19,08,11,1, 11.8,1,1, 8.970, 10195.903, 768.912, 52636.155 23/09/18,03:25:19,09,11,1, 11.8,1,1, 8.970, 10195.910, 768.911, 52636.183 23/09/18,03:25:19,10,11,1, 11.8,1,1, 8.970, 10195.904, 768.955, 52636.191 23/09/18,03:25:19,11,11,1, 11.8,1,1, 8.970, 10195.938, 768.981, 52636.231 23/09/18,03:25:19,12,11,1, 11.8,1,1, 8.970, 10195.996, 768.988, 52636.194 23/09/18,03:25:19,13,11,1, 11.8,1,1, 8.970, 10195.985, 769.018, 52636.250 23/09/18,03:25:19,14,11,1, 11.8,1,1, 8.970, 10196.008, 769.034, 52636.256 23/09/18,03:25:19,15,11,1, 11.8,1,1, 8.970, 10196.016, 769.096, 52636.261 23/09/18,03:25:19,16,11,1, 11.8,1,1, 8.970, 10196.034, 769.124, 52636.274 23/09/18,03:25:19,17,11,1, 11.8,1,1, 8.970, 10196.047, 769.144, 52636.241 23/09/18,03:25:19,18,11,1, 11.8,1,1, 8.970, 10196.081, 769.175, 52636.334 23/09/18,03:25:19,19,11,1, 11.8,1,1, 8.970, 10196.151, 769.206, 52636.387 23/09/18,03:25:20,00,10,1, 11.9,1,1, 8.978, 10196.145, 769.206, 52636.387 23/09/18,03:25:20,01,10,1, 11.9,1,1, 8.978, 10196.165, 769.282, 52636.424 23/09/18,03:25:20,02,10,1, 11.9,1,1, 8.978, 10196.170, 769.326, 52636.432 23/09/18,03:25:20,03,10,1, 11.9,1,1, 8.978, 10196.202, 769.374, 52636.413 23/09/18,03:25:20,04,10,1, 11.9,1,1, 8.978, 10196.220, 769.413, 52636.383 23/09/18,03:25:20,05,10,1, 11.9,1,1, 8.978, 10196.229, 769.423, 52636.377 23/09/18,03:25:20,06,10,1, 11.9,1,1, 8.978, 10196.268, 769.491, 52636.440 23/09/18,03:25:20,07,10,1, 11.9,1,1, 8.978, 10196.311, 769.520, 52636.441 23/09/18,03:25:20,08,10,1, 11.9,1,1, 8.978, 10196.317, 769.570, 52636.453 23/09/18,03:25:20,09,10,1, 11.9,1,1, 8.978, 10196.358, 769.580, 52636.494 23/09/18,03:25:20,10,10,1, 11.9,1,1, 8.978, 10196.388, 769.633, 52636.528 23/09/18,03:25:20,11,10,1, 11.9,1,1, 8.978, 10196.418, 769.673, 52636.507 23/09/18,03:25:20,12,10,1, 11.9,1,1, 8.978, 10196.432, 769.724, 52636.541 23/09/18,03:25:20,13,10,1, 11.9,1,1, 8.978, 10196.465, 769.785, 52636.585 23/09/18,03:25:20,14,10,1, 11.9,1,1, 8.978, 10196.489, 769.817, 52636.589 23/09/18,03:25:20,15,10,1, 11.9,1,1, 8.978, 10196.518, 769.874, 52636.598 23/09/18,03:25:20,16,10,1, 11.9,1,1, 8.978, 10196.543, 769.926, 52636.634 23/09/18,03:25:20,17,10,1, 11.9,1,1, 8.978, 10196.577, 769.972, 52636.637 23/09/18,03:25:20,18,10,1, 11.9,1,1, 8.978, 10196.615, 770.029, 52636.676 23/09/18,03:25:20,19,10,1, 11.9,1,1, 8.978, 10196.656, 770.081, 52636.697 23/09/18,03:25:21,00,10,1, 11.9,1,1, 8.973, 10196.654, 770.081, 52636.697 23/09/18,03:25:21,01,10,1, 11.9,1,1, 8.973, 10196.701, 770.171, 52636.717 23/09/18,03:25:21,02,10,1, 11.9,1,1, 8.973, 10196.714, 770.236, 52636.716 23/09/18,03:25:21,03,10,1, 11.9,1,1, 8.973, 10196.784, 770.276, 52636.785 23/09/18,03:25:21,04,10,1, 11.9,1,1, 8.973, 10196.834, 770.308, 52636.660 23/09/18,03:25:21,05,10,1, 11.9,1,1, 8.973, 10196.839, 770.411, 52636.852 23/09/18,03:25:21,06,10,1, 11.9,1,1, 8.973, 10196.849, 770.458, 52636.859 23/09/18,03:25:21,07,10,1, 11.9,1,1, 8.973, 10196.896, 770.522, 52636.920 23/09/18,03:25:21,08,10,1, 11.9,1,1, 8.973, 10196.937, 770.570, 52636.900 23/09/18,03:25:21,09,10,1, 11.9,1,1, 8.973, 10196.972, 770.630, 52636.901 23/09/18,03:25:21,10,10,1, 11.9,1,1, 8.973, 10196.999, 770.676, 52636.935 23/09/18,03:25:21,11,10,1, 11.9,1,1, 8.973, 10197.058, 770.748, 52636.931 23/09/18,03:25:21,12,10,1, 11.9,1,1, 8.973, 10197.059, 770.804, 52636.937 23/09/18,03:25:21,13,10,1, 11.9,1,1, 8.973, 10197.111, 770.861, 52636.958 23/09/18,03:25:21,14,10,1, 11.9,1,1, 8.973, 10197.155, 770.906, 52636.954 23/09/18,03:25:21,15,10,1, 11.9,1,1, 8.973, 10197.168, 770.969, 52637.027 23/09/18,03:25:21,16,10,1, 11.9,1,1, 8.973, 10197.188, 771.015, 52637.051 23/09/18,03:25:21,17,10,1, 11.9,1,1, 8.973, 10197.256, 771.067, 52637.029 23/09/18,03:25:21,18,10,1, 11.9,1,1, 8.973, 10197.292, 771.150, 52637.066 23/09/18,03:25:21,19,10,1, 11.9,1,1, 8.973, 10197.295, 771.213, 52637.047 23/09/18,03:25:22,00,10,1, 11.9,1,1, 8.969, 10197.288, 771.213, 52637.047 23/09/18,03:25:22,01,10,1, 11.9,1,1, 8.969, 10197.424, 771.317, 52636.838 23/09/18,03:25:22,02,10,1, 11.9,1,1, 8.969, 10197.439, 771.360, 52637.081 23/09/18,03:25:22,03,10,1, 11.9,1,1, 8.969, 10197.435, 771.419, 52637.140 23/09/18,03:25:22,04,10,1, 11.9,1,1, 8.969, 10197.501, 771.489, 52637.218 23/09/18,03:25:22,05,10,1, 11.9,1,1, 8.969, 10197.515, 771.543, 52637.175 23/09/18,03:25:22,06,10,1, 11.9,1,1, 8.969, 10197.578, 771.584, 52637.200 23/09/18,03:25:22,07,10,1, 11.9,1,1, 8.969, 10197.608, 771.654, 52637.225 23/09/18,03:25:22,08,10,1, 11.9,1,1, 8.969, 10197.644, 771.719, 52637.237 23/09/18,03:25:22,09,10,1, 11.9,1,1, 8.969, 10197.689, 771.790, 52637.254 23/09/18,03:25:22,10,10,1, 11.9,1,1, 8.969, 10197.697, 771.840, 52637.275 23/09/18,03:25:22,11,10,1, 11.9,1,1, 8.969, 10197.711, 771.882, 52637.305 23/09/18,03:25:22,12,10,1, 11.9,1,1, 8.969, 10197.757, 771.935, 52637.267 23/09/18,03:25:22,13,10,1, 11.9,1,1, 8.969, 10197.788, 771.988, 52637.313 23/09/18,03:25:22,14,10,1, 11.9,1,1, 8.969, 10197.803, 772.021, 52637.299 23/09/18,03:25:22,15,10,1, 11.9,1,1, 8.969, 10197.845, 772.091, 52637.360 23/09/18,03:25:22,16,10,1, 11.9,1,1, 8.969, 10197.860, 772.140, 52637.386 23/09/18,03:25:22,17,10,1, 11.9,1,1, 8.969, 10197.896, 772.157, 52637.370 23/09/18,03:25:22,18,10,1, 11.9,1,1, 8.969, 10197.929, 772.219, 52637.363 23/09/18,03:25:22,19,10,1, 11.9,1,1, 8.969, 10197.956, 772.256, 52637.360 23/09/18,03:25:23,00,10,1, 11.9,1,1, 8.974, 10197.955, 772.256, 52637.360 23/09/18,03:25:23,01,10,1, 11.9,1,1, 8.974, 10198.020, 772.354, 52637.441 23/09/18,03:25:23,02,10,1, 11.9,1,1, 8.974, 10198.031, 772.380, 52637.459 23/09/18,03:25:23,03,10,1, 11.9,1,1, 8.974, 10198.077, 772.424, 52637.461 23/09/18,03:25:23,04,10,1, 11.9,1,1, 8.974, 10198.092, 772.429, 52637.456 23/09/18,03:25:23,05,10,1, 11.9,1,1, 8.974, 10198.115, 772.493, 52637.482 23/09/18,03:25:23,06,10,1, 11.9,1,1, 8.974, 10198.173, 772.511, 52637.486 23/09/18,03:25:23,07,10,1, 11.9,1,1, 8.974, 10198.194, 772.547, 52637.505 23/09/18,03:25:23,08,10,1, 11.9,1,1, 8.974, 10198.230, 772.600, 52637.513 23/09/18,03:25:23,09,10,1, 11.9,1,1, 8.974, 10198.246, 772.605, 52637.480 23/09/18,03:25:23,10,10,1, 11.9,1,1, 8.974, 10198.256, 772.667, 52637.512 23/09/18,03:25:23,11,10,1, 11.9,1,1, 8.974, 10198.286, 772.678, 52637.542 23/09/18,03:25:23,12,10,1, 11.9,1,1, 8.974, 10198.316, 772.699, 52637.525 23/09/18,03:25:23,13,10,1, 11.9,1,1, 8.974, 10198.357, 772.736, 52637.581 23/09/18,03:25:23,14,10,1, 11.9,1,1, 8.974, 10198.391, 772.749, 52637.603 23/09/18,03:25:23,15,10,1, 11.9,1,1, 8.974, 10198.405, 772.793, 52637.574 23/09/18,03:25:23,16,10,1, 11.9,1,1, 8.974, 10198.419, 772.800, 52637.594 23/09/18,03:25:23,17,10,1, 11.9,1,1, 8.974, 10198.444, 772.820, 52637.587 23/09/18,03:25:23,18,10,1, 11.9,1,1, 8.974, 10198.457, 772.856, 52637.577 23/09/18,03:25:23,19,10,1, 11.9,1,1, 8.974, 10198.468, 772.856, 52637.550 23/09/18,03:25:24,00,09,1, 11.8,1,1, 8.970, 10198.464, 772.856, 52637.550 23/09/18,03:25:24,01,09,1, 11.8,1,1, 8.970, 10198.522, 772.905, 52637.639 23/09/18,03:25:24,02,09,1, 11.8,1,1, 8.970, 10198.539, 772.919, 52637.620 23/09/18,03:25:24,03,09,1, 11.8,1,1, 8.970, 10198.565, 772.945, 52637.668 23/09/18,03:25:24,04,09,1, 11.8,1,1, 8.970, 10198.551, 772.991, 52637.651 23/09/18,03:25:24,05,09,1, 11.8,1,1, 8.970, 10198.561, 772.982, 52637.657 23/09/18,03:25:24,06,09,1, 11.8,1,1, 8.970, 10198.615, 773.022, 52637.673 23/09/18,03:25:24,07,09,1, 11.8,1,1, 8.970, 10198.600, 773.030, 52637.701 23/09/18,03:25:24,08,09,1, 11.8,1,1, 8.970, 10198.612, 773.055, 52637.688 23/09/18,03:25:24,09,09,1, 11.8,1,1, 8.970, 10198.602, 773.076, 52637.681 23/09/18,03:25:24,10,09,1, 11.8,1,1, 8.970, 10198.629, 773.098, 52637.683 23/09/18,03:25:24,11,09,1, 11.8,1,1, 8.970, 10198.661, 773.097, 52637.719 23/09/18,03:25:24,12,09,1, 11.8,1,1, 8.970, 10198.673, 773.135, 52637.742 23/09/18,03:25:24,13,09,1, 11.8,1,1, 8.970, 10198.674, 773.155, 52637.740 23/09/18,03:25:24,14,09,1, 11.8,1,1, 8.970, 10198.686, 773.139, 52637.735 23/09/18,03:25:24,15,09,1, 11.8,1,1, 8.970, 10198.697, 773.151, 52637.773 23/09/18,03:25:24,16,09,1, 11.8,1,1, 8.970, 10198.693, 773.166, 52637.786 23/09/18,03:25:24,17,09,1, 11.8,1,1, 8.970, 10198.688, 773.193, 52637.724 23/09/18,03:25:24,18,09,1, 11.8,1,1, 8.970, 10198.733, 773.195, 52637.543 23/09/18,03:25:24,19,09,1, 11.8,1,1, 8.970, 10198.684, 773.226, 52637.757 23/09/18,03:25:25,00,10,1, 11.9,1,1, 8.974, 10198.681, 773.226, 52637.757 23/09/18,03:25:25,01,10,1, 11.9,1,1, 8.974, 10198.717, 773.252, 52637.846 23/09/18,03:25:25,02,10,1, 11.9,1,1, 8.974, 10198.700, 773.280, 52637.824 23/09/18,03:25:25,03,10,1, 11.9,1,1, 8.974, 10198.703, 773.267, 52637.818 23/09/18,03:25:25,04,10,1, 11.9,1,1, 8.974, 10198.727, 773.310, 52637.842 23/09/18,03:25:25,05,10,1, 11.9,1,1, 8.974, 10198.736, 773.329, 52637.834 23/09/18,03:25:25,06,10,1, 11.9,1,1, 8.974, 10198.705, 773.331, 52637.795 23/09/18,03:25:25,07,10,1, 11.9,1,1, 8.974, 10198.719, 773.330, 52637.836 23/09/18,03:25:25,08,10,1, 11.9,1,1, 8.974, 10198.738, 773.357, 52637.865 23/09/18,03:25:25,09,10,1, 11.9,1,1, 8.974, 10198.728, 773.384, 52637.898 23/09/18,03:25:25,10,10,1, 11.9,1,1, 8.974, 10198.715, 773.391, 52637.881 23/09/18,03:25:25,11,10,1, 11.9,1,1, 8.974, 10198.717, 773.378, 52637.918 23/09/18,03:25:25,12,10,1, 11.9,1,1, 8.974, 10198.700, 773.421, 52637.905 23/09/18,03:25:25,13,10,1, 11.9,1,1, 8.974, 10198.700, 773.422, 52637.945 23/09/18,03:25:25,14,10,1, 11.9,1,1, 8.974, 10198.697, 773.420, 52637.933 23/09/18,03:25:25,15,10,1, 11.9,1,1, 8.974, 10198.677, 773.447, 52637.912 23/09/18,03:25:25,16,10,1, 11.9,1,1, 8.974, 10198.677, 773.419, 52637.948 23/09/18,03:25:25,17,10,1, 11.9,1,1, 8.974, 10198.684, 773.444, 52637.969 23/09/18,03:25:25,18,10,1, 11.9,1,1, 8.974, 10198.679, 773.457, 52638.006 23/09/18,03:25:25,19,10,1, 11.9,1,1, 8.974, 10198.643, 773.473, 52638.009 23/09/18,03:25:26,00,10,1, 11.9,1,1, 8.974, 10198.640, 773.473, 52638.009 23/09/18,03:25:26,01,10,1, 11.9,1,1, 8.974, 10198.636, 773.499, 52638.011 23/09/18,03:25:26,02,10,1, 11.9,1,1, 8.974, 10198.606, 773.490, 52638.034 23/09/18,03:25:26,03,10,1, 11.9,1,1, 8.974, 10198.617, 773.490, 52638.009 23/09/18,03:25:26,04,10,1, 11.9,1,1, 8.974, 10198.587, 773.497, 52637.983 23/09/18,03:25:26,05,10,1, 11.9,1,1, 8.974, 10198.569, 773.537, 52638.052 23/09/18,03:25:26,06,10,1, 11.9,1,1, 8.974, 10198.556, 773.529, 52638.081 23/09/18,03:25:26,07,10,1, 11.9,1,1, 8.974, 10198.545, 773.527, 52638.073 23/09/18,03:25:26,08,10,1, 11.9,1,1, 8.974, 10198.535, 773.540, 52638.065 23/09/18,03:25:26,09,10,1, 11.9,1,1, 8.974, 10198.501, 773.549, 52638.098 23/09/18,03:25:26,10,10,1, 11.9,1,1, 8.974, 10198.495, 773.577, 52638.071 23/09/18,03:25:26,11,10,1, 11.9,1,1, 8.974, 10198.466, 773.579, 52638.059 23/09/18,03:25:26,12,10,1, 11.9,1,1, 8.974, 10198.434, 773.581, 52638.086 23/09/18,03:25:26,13,10,1, 11.9,1,1, 8.974, 10198.435, 773.587, 52638.123 23/09/18,03:25:26,14,10,1, 11.9,1,1, 8.974, 10198.425, 773.571, 52638.164 23/09/18,03:25:26,15,10,1, 11.9,1,1, 8.974, 10198.375, 773.566, 52638.044 23/09/18,03:25:26,16,10,1, 11.9,1,1, 8.974, 10198.376, 773.577, 52638.096 23/09/18,03:25:26,17,10,1, 11.9,1,1, 8.974, 10198.341, 773.542, 52638.018 23/09/18,03:25:26,18,10,1, 11.9,1,1, 8.974, 10198.359, 773.547, 52638.064 23/09/18,03:25:26,19,10,1, 11.9,1,1, 8.974, 10198.353, 773.567, 52638.131 23/09/18,03:25:27,00,09,1, 11.9,1,1, 8.971, 10198.348, 773.567, 52638.131 23/09/18,03:25:27,01,09,1, 11.9,1,1, 8.971, 10198.282, 773.583, 52638.165 23/09/18,03:25:27,02,09,1, 11.9,1,1, 8.971, 10198.272, 773.584, 52638.177 23/09/18,03:25:27,03,09,1, 11.9,1,1, 8.971, 10198.235, 773.576, 52638.195 23/09/18,03:25:27,04,09,1, 11.9,1,1, 8.971, 10198.224, 773.579, 52638.189 23/09/18,03:25:27,05,09,1, 11.9,1,1, 8.971, 10198.201, 773.545, 52638.177 23/09/18,03:25:27,06,09,1, 11.9,1,1, 8.971, 10198.176, 773.563, 52638.164 23/09/18,03:25:27,07,09,1, 11.9,1,1, 8.971, 10198.186, 773.559, 52638.207 23/09/18,03:25:27,08,09,1, 11.9,1,1, 8.971, 10198.117, 773.552, 52638.174 23/09/18,03:25:27,09,09,1, 11.9,1,1, 8.971, 10198.126, 773.542, 52638.193 23/09/18,03:25:27,10,09,1, 11.9,1,1, 8.971, 10198.123, 773.534, 52638.183 23/09/18,03:25:27,11,09,1, 11.9,1,1, 8.971, 10198.056, 773.564, 52638.250 23/09/18,03:25:27,12,09,1, 11.9,1,1, 8.971, 10198.044, 773.514, 52638.202 23/09/18,03:25:27,13,09,1, 11.9,1,1, 8.971, 10198.007, 773.514, 52638.251 23/09/18,03:25:27,14,09,1, 11.9,1,1, 8.971, 10198.016, 773.475, 52638.215 23/09/18,03:25:27,15,09,1, 11.9,1,1, 8.971, 10197.981, 773.460, 52638.185 23/09/18,03:25:27,16,09,1, 11.9,1,1, 8.971, 10197.967, 773.477, 52638.200 23/09/18,03:25:27,17,09,1, 11.9,1,1, 8.971, 10197.953, 773.473, 52638.201 23/09/18,03:25:27,18,09,1, 11.9,1,1, 8.971, 10197.954, 773.445, 52638.178 23/09/18,03:25:27,19,09,1, 11.9,1,1, 8.971, 10197.910, 773.442, 52638.212 23/09/18,03:25:28,00,11,1, 11.9,1,1, 8.973, 10197.905, 773.442, 52638.212 23/09/18,03:25:28,01,11,1, 11.9,1,1, 8.973, 10197.852, 773.385, 52638.203 23/09/18,03:25:28,02,11,1, 11.9,1,1, 8.973, 10197.810, 773.398, 52638.183 23/09/18,03:25:28,03,11,1, 11.9,1,1, 8.973, 10197.797, 773.393, 52638.160 23/09/18,03:25:28,04,11,1, 11.9,1,1, 8.973, 10197.767, 773.368, 52638.179 23/09/18,03:25:28,05,11,1, 11.9,1,1, 8.973, 10197.757, 773.346, 52638.163 23/09/18,03:25:28,06,11,1, 11.9,1,1, 8.973, 10197.722, 773.326, 52638.170 23/09/18,03:25:28,07,11,1, 11.9,1,1, 8.973, 10197.681, 773.323, 52638.187 23/09/18,03:25:28,08,11,1, 11.9,1,1, 8.973, 10197.658, 773.312, 52638.198 23/09/18,03:25:28,09,11,1, 11.9,1,1, 8.973, 10197.623, 773.268, 52638.169 23/09/18,03:25:28,10,11,1, 11.9,1,1, 8.973, 10197.612, 773.272, 52638.159 23/09/18,03:25:28,11,11,1, 11.9,1,1, 8.973, 10197.576, 773.255, 52638.257 23/09/18,03:25:28,12,11,1, 11.9,1,1, 8.973, 10197.546, 773.220, 52638.092 23/09/18,03:25:28,13,11,1, 11.9,1,1, 8.973, 10197.509, 773.218, 52638.117 23/09/18,03:25:28,14,11,1, 11.9,1,1, 8.973, 10197.501, 773.163, 52638.090 23/09/18,03:25:28,15,11,1, 11.9,1,1, 8.973, 10197.508, 773.167, 52638.068 23/09/18,03:25:28,16,11,1, 11.9,1,1, 8.973, 10197.468, 773.147, 52638.094 23/09/18,03:25:28,17,11,1, 11.9,1,1, 8.973, 10197.416, 773.105, 52638.089 23/09/18,03:25:28,18,11,1, 11.9,1,1, 8.973, 10197.382, 773.103, 52638.050 23/09/18,03:25:28,19,11,1, 11.9,1,1, 8.973, 10197.372, 773.076, 52638.052 23/09/18,03:25:29,00,10,1, 11.9,1,1, 8.971, 10197.371, 773.076, 52638.052 23/09/18,03:25:29,01,10,1, 11.9,1,1, 8.971, 10197.285, 773.031, 52638.057 23/09/18,03:25:29,02,10,1, 11.9,1,1, 8.971, 10197.288, 772.999, 52638.039 23/09/18,03:25:29,03,10,1, 11.9,1,1, 8.971, 10197.258, 773.002, 52638.084 23/09/18,03:25:29,04,10,1, 11.9,1,1, 8.971, 10197.214, 772.984, 52638.102 23/09/18,03:25:29,05,10,1, 11.9,1,1, 8.971, 10197.184, 772.979, 52638.070 23/09/18,03:25:29,06,10,1, 11.9,1,1, 8.971, 10197.168, 772.952, 52638.077 23/09/18,03:25:29,07,10,1, 11.9,1,1, 8.971, 10197.136, 772.942, 52638.078 23/09/18,03:25:29,08,10,1, 11.9,1,1, 8.971, 10197.106, 772.915, 52638.046 23/09/18,03:25:29,09,10,1, 11.9,1,1, 8.971, 10197.069, 772.914, 52638.064 23/09/18,03:25:29,10,10,1, 11.9,1,1, 8.971, 10197.003, 772.877, 52637.981 23/09/18,03:25:29,11,10,1, 11.9,1,1, 8.971, 10196.990, 772.881, 52638.004 23/09/18,03:25:29,12,10,1, 11.9,1,1, 8.971, 10196.965, 772.880, 52638.051 23/09/18,03:25:29,13,10,1, 11.9,1,1, 8.971, 10196.925, 772.871, 52638.037 23/09/18,03:25:29,14,10,1, 11.9,1,1, 8.971, 10196.892, 772.849, 52638.032 23/09/18,03:25:29,15,10,1, 11.9,1,1, 8.971, 10196.871, 772.849, 52637.982 23/09/18,03:25:29,16,10,1, 11.9,1,1, 8.971, 10196.822, 772.854, 52637.991 23/09/18,03:25:29,17,10,1, 11.9,1,1, 8.971, 10196.805, 772.822, 52637.970 23/09/18,03:25:29,18,10,1, 11.9,1,1, 8.971, 10196.751, 772.803, 52637.962 23/09/18,03:25:29,19,10,1, 11.9,1,1, 8.971, 10196.739, 772.792, 52637.949 23/09/18,03:25:30,00,09,1, 11.9,1,1, 8.975, 10196.737, 772.792, 52637.949 23/09/18,03:25:30,01,09,1, 11.9,1,1, 8.975, 10196.650, 772.798, 52637.951 23/09/18,03:25:30,02,09,1, 11.9,1,1, 8.975, 10196.611, 772.778, 52637.959 23/09/18,03:25:30,03,09,1, 11.9,1,1, 8.975, 10196.556, 772.760, 52637.961 23/09/18,03:25:30,04,09,1, 11.9,1,1, 8.975, 10196.547, 772.753, 52637.955 23/09/18,03:25:30,05,09,1, 11.9,1,1, 8.975, 10196.500, 772.747, 52637.945 23/09/18,03:25:30,06,09,1, 11.9,1,1, 8.975, 10196.456, 772.760, 52637.907 23/09/18,03:25:30,07,09,1, 11.9,1,1, 8.975, 10196.421, 772.747, 52637.970 23/09/18,03:25:30,08,09,1, 11.9,1,1, 8.975, 10196.375, 772.737, 52637.976 23/09/18,03:25:30,09,09,1, 11.9,1,1, 8.975, 10196.310, 772.708, 52637.931 23/09/18,03:25:30,10,09,1, 11.9,1,1, 8.975, 10196.297, 772.699, 52637.956 23/09/18,03:25:30,11,09,1, 11.9,1,1, 8.975, 10196.241, 772.697, 52637.912 23/09/18,03:25:30,12,09,1, 11.9,1,1, 8.975, 10196.196, 772.680, 52637.926 23/09/18,03:25:30,13,09,1, 11.9,1,1, 8.975, 10196.163, 772.687, 52637.923 23/09/18,03:25:30,14,09,1, 11.9,1,1, 8.975, 10196.104, 772.681, 52637.923 23/09/18,03:25:30,15,09,1, 11.9,1,1, 8.975, 10196.058, 772.666, 52637.913 23/09/18,03:25:30,16,09,1, 11.9,1,1, 8.975, 10196.034, 772.677, 52637.922 23/09/18,03:25:30,17,09,1, 11.9,1,1, 8.975, 10195.963, 772.664, 52637.928 23/09/18,03:25:30,18,09,1, 11.9,1,1, 8.975, 10195.937, 772.656, 52637.917 23/09/18,03:25:30,19,09,1, 11.9,1,1, 8.975, 10195.870, 772.629, 52637.922 23/09/18,03:25:31,00,09,1, 11.9,1,1, 8.973, 10195.869, 772.629, 52637.922 23/09/18,03:25:31,01,09,1, 11.9,1,1, 8.973, 10195.819, 772.638, 52637.908 23/09/18,03:25:31,02,09,1, 11.9,1,1, 8.973, 10195.753, 772.637, 52637.918 23/09/18,03:25:31,03,09,1, 11.9,1,1, 8.973, 10195.667, 772.641, 52637.920 23/09/18,03:25:31,04,09,1, 11.9,1,1, 8.973, 10195.637, 772.646, 52637.953 23/09/18,03:25:31,05,09,1, 11.9,1,1, 8.973, 10195.596, 772.619, 52637.935 23/09/18,03:25:31,06,09,1, 11.9,1,1, 8.973, 10195.529, 772.622, 52637.968 23/09/18,03:25:31,07,09,1, 11.9,1,1, 8.973, 10195.487, 772.618, 52637.747 23/09/18,03:25:31,08,09,1, 11.9,1,1, 8.973, 10195.437, 772.650, 52638.061 23/09/18,03:25:31,09,09,1, 11.9,1,1, 8.973, 10195.398, 772.626, 52637.994 23/09/18,03:25:31,10,09,1, 11.9,1,1, 8.973, 10195.362, 772.654, 52637.962 23/09/18,03:25:31,11,09,1, 11.9,1,1, 8.973, 10195.284, 772.629, 52638.010 23/09/18,03:25:31,12,09,1, 11.9,1,1, 8.973, 10195.245, 772.654, 52637.991 23/09/18,03:25:31,13,09,1, 11.9,1,1, 8.973, 10195.191, 772.654, 52638.013 23/09/18,03:25:31,14,09,1, 11.9,1,1, 8.973, 10195.142, 772.654, 52638.007 23/09/18,03:25:31,15,09,1, 11.9,1,1, 8.973, 10195.068, 772.666, 52638.043 23/09/18,03:25:31,16,09,1, 11.9,1,1, 8.973, 10195.011, 772.677, 52638.005 23/09/18,03:25:31,17,09,1, 11.9,1,1, 8.973, 10194.962, 772.702, 52637.992 23/09/18,03:25:31,18,09,1, 11.9,1,1, 8.973, 10194.915, 772.691, 52638.043 23/09/18,03:25:31,19,09,1, 11.9,1,1, 8.973, 10194.839, 772.698, 52638.028 23/09/18,03:25:32,00,09,1, 11.8,1,1, 8.972, 10194.834, 772.698, 52638.028 23/09/18,03:25:32,01,09,1, 11.8,1,1, 8.972, 10194.755, 772.737, 52638.095 23/09/18,03:25:32,02,09,1, 11.8,1,1, 8.972, 10194.681, 772.761, 52638.112 23/09/18,03:25:32,03,09,1, 11.8,1,1, 8.972, 10194.664, 772.786, 52638.164 23/09/18,03:25:32,04,09,1, 11.8,1,1, 8.972, 10194.597, 772.786, 52638.174 23/09/18,03:25:32,05,09,1, 11.8,1,1, 8.972, 10194.542, 772.797, 52638.160 23/09/18,03:25:32,06,09,1, 11.8,1,1, 8.972, 10194.473, 772.801, 52638.181 23/09/18,03:25:32,07,09,1, 11.8,1,1, 8.972, 10194.441, 772.830, 52638.196 23/09/18,03:25:32,08,09,1, 11.8,1,1, 8.972, 10194.342, 772.840, 52638.185 23/09/18,03:25:32,09,09,1, 11.8,1,1, 8.972, 10194.281, 772.879, 52638.210 23/09/18,03:25:32,10,09,1, 11.8,1,1, 8.972, 10194.222, 772.888, 52638.212 23/09/18,03:25:32,11,09,1, 11.8,1,1, 8.972, 10194.169, 772.892, 52638.228 23/09/18,03:25:32,12,09,1, 11.8,1,1, 8.972, 10194.098, 772.924, 52638.242 23/09/18,03:25:32,13,09,1, 11.8,1,1, 8.972, 10194.038, 772.956, 52638.268 23/09/18,03:25:32,14,09,1, 11.8,1,1, 8.972, 10193.984, 772.970, 52638.286 23/09/18,03:25:32,15,09,1, 11.8,1,1, 8.972, 10193.932, 772.973, 52638.312 23/09/18,03:25:32,16,09,1, 11.8,1,1, 8.972, 10193.887, 772.996, 52638.346 23/09/18,03:25:32,17,09,1, 11.8,1,1, 8.972, 10193.785, 773.016, 52638.326 23/09/18,03:25:32,18,09,1, 11.8,1,1, 8.972, 10193.737, 773.027, 52638.359 23/09/18,03:25:32,19,09,1, 11.8,1,1, 8.972, 10193.672, 773.048, 52638.412 23/09/18,03:25:33,00,11,1, 11.9,1,1, 8.969, 10193.666, 773.048, 52638.412 23/09/18,03:25:33,01,11,1, 11.9,1,1, 8.969, 10193.587, 773.069, 52638.457 23/09/18,03:25:33,02,11,1, 11.9,1,1, 8.969, 10193.519, 773.104, 52638.469 23/09/18,03:25:33,03,11,1, 11.9,1,1, 8.969, 10193.446, 773.115, 52638.448 23/09/18,03:25:33,04,11,1, 11.9,1,1, 8.969, 10193.384, 773.116, 52638.471 23/09/18,03:25:33,05,11,1, 11.9,1,1, 8.969, 10193.344, 773.129, 52638.502 23/09/18,03:25:33,06,11,1, 11.9,1,1, 8.969, 10193.277, 773.142, 52638.502 23/09/18,03:25:33,07,11,1, 11.9,1,1, 8.969, 10193.207, 773.166, 52638.497 23/09/18,03:25:33,08,11,1, 11.9,1,1, 8.969, 10193.152, 773.188, 52638.543 23/09/18,03:25:33,09,11,1, 11.9,1,1, 8.969, 10193.111, 773.201, 52638.557 23/09/18,03:25:33,10,11,1, 11.9,1,1, 8.969, 10193.058, 773.200, 52638.616 23/09/18,03:25:33,11,11,1, 11.9,1,1, 8.969, 10192.970, 773.184, 52638.594 23/09/18,03:25:33,12,11,1, 11.9,1,1, 8.969, 10192.906, 773.204, 52638.648 23/09/18,03:25:33,13,11,1, 11.9,1,1, 8.969, 10192.859, 773.200, 52638.648 23/09/18,03:25:33,14,11,1, 11.9,1,1, 8.969, 10192.815, 773.239, 52638.654 23/09/18,03:25:33,15,11,1, 11.9,1,1, 8.969, 10192.740, 773.240, 52638.672 23/09/18,03:25:33,16,11,1, 11.9,1,1, 8.969, 10192.699, 773.215, 52638.687 23/09/18,03:25:33,17,11,1, 11.9,1,1, 8.969, 10192.625, 773.238, 52638.720 23/09/18,03:25:33,18,11,1, 11.9,1,1, 8.969, 10192.583, 773.245, 52638.852 23/09/18,03:25:33,19,11,1, 11.9,1,1, 8.969, 10192.456, 773.254, 52638.727 23/09/18,03:25:34,00,10,1, 11.8,1,1, 8.971, 10192.456, 773.254, 52638.727 23/09/18,03:25:34,01,10,1, 11.8,1,1, 8.971, 10192.364, 773.252, 52638.776 23/09/18,03:25:34,02,10,1, 11.8,1,1, 8.971, 10192.261, 773.255, 52638.817 23/09/18,03:25:34,03,10,1, 11.8,1,1, 8.971, 10192.226, 773.297, 52638.958 23/09/18,03:25:34,04,10,1, 11.8,1,1, 8.971, 10192.208, 773.281, 52638.763 23/09/18,03:25:34,05,10,1, 11.8,1,1, 8.971, 10192.155, 773.266, 52638.819 23/09/18,03:25:34,06,10,1, 11.8,1,1, 8.971, 10192.079, 773.270, 52638.827 23/09/18,03:25:34,07,10,1, 11.8,1,1, 8.971, 10192.025, 773.273, 52638.869 23/09/18,03:25:34,08,10,1, 11.8,1,1, 8.971, 10191.947, 773.285, 52638.888 23/09/18,03:25:34,09,10,1, 11.8,1,1, 8.971, 10191.893, 773.253, 52638.878 23/09/18,03:25:34,10,10,1, 11.8,1,1, 8.971, 10191.808, 773.254, 52638.884 23/09/18,03:25:34,11,10,1, 11.8,1,1, 8.971, 10191.773, 773.255, 52638.893 23/09/18,03:25:34,12,10,1, 11.8,1,1, 8.971, 10191.703, 773.225, 52638.898 23/09/18,03:25:34,13,10,1, 11.8,1,1, 8.971, 10191.634, 773.225, 52638.918 23/09/18,03:25:34,14,10,1, 11.8,1,1, 8.971, 10191.572, 773.206, 52638.918 23/09/18,03:25:34,15,10,1, 11.8,1,1, 8.971, 10191.499, 773.205, 52638.896 23/09/18,03:25:34,16,10,1, 11.8,1,1, 8.971, 10191.430, 773.182, 52638.971 23/09/18,03:25:34,17,10,1, 11.8,1,1, 8.971, 10191.390, 773.177, 52638.917 23/09/18,03:25:34,18,10,1, 11.8,1,1, 8.971, 10191.312, 773.157, 52638.945 23/09/18,03:25:34,19,10,1, 11.8,1,1, 8.971, 10191.258, 773.123, 52638.936 23/09/18,03:25:35,00,09,1, 11.9,1,1, 8.971, 10191.255, 773.123, 52638.936 23/09/18,03:25:35,01,09,1, 11.9,1,1, 8.971, 10191.114, 773.088, 52638.957 23/09/18,03:25:35,02,09,1, 11.9,1,1, 8.971, 10191.056, 773.090, 52638.979 23/09/18,03:25:35,03,09,1, 11.9,1,1, 8.971, 10191.003, 773.067, 52639.003 23/09/18,03:25:35,04,09,1, 11.9,1,1, 8.971, 10190.926, 773.033, 52638.995 23/09/18,03:25:35,05,09,1, 11.9,1,1, 8.971, 10190.848, 773.002, 52638.969 23/09/18,03:25:35,06,09,1, 11.9,1,1, 8.971, 10190.777, 772.973, 52639.011 23/09/18,03:25:35,07,09,1, 11.9,1,1, 8.971, 10190.736, 772.960, 52638.973 23/09/18,03:25:35,08,09,1, 11.9,1,1, 8.971, 10190.674, 772.952, 52639.004 23/09/18,03:25:35,09,09,1, 11.9,1,1, 8.971, 10190.618, 772.896, 52638.983 23/09/18,03:25:35,10,09,1, 11.9,1,1, 8.971, 10190.530, 772.880, 52639.016 23/09/18,03:25:35,11,09,1, 11.9,1,1, 8.971, 10190.464, 772.862, 52639.028 23/09/18,03:25:35,12,09,1, 11.9,1,1, 8.971, 10190.418, 772.848, 52639.008 23/09/18,03:25:35,13,09,1, 11.9,1,1, 8.971, 10190.353, 772.803, 52639.024 23/09/18,03:25:35,14,09,1, 11.9,1,1, 8.971, 10190.290, 772.776, 52639.009 23/09/18,03:25:35,15,09,1, 11.9,1,1, 8.971, 10190.240, 772.752, 52639.027 23/09/18,03:25:35,16,09,1, 11.9,1,1, 8.971, 10190.173, 772.727, 52639.003 23/09/18,03:25:35,17,09,1, 11.9,1,1, 8.971, 10190.113, 772.707, 52639.014 23/09/18,03:25:35,18,09,1, 11.9,1,1, 8.971, 10190.053, 772.671, 52639.036 23/09/18,03:25:35,19,09,1, 11.9,1,1, 8.971, 10189.987, 772.636, 52639.021 23/09/18,03:25:36,00,11,1, 11.9,1,1, 8.971, 10189.986, 772.636, 52639.021 23/09/18,03:25:36,01,11,1, 11.9,1,1, 8.971, 10189.905, 772.573, 52639.072 23/09/18,03:25:36,02,11,1, 11.9,1,1, 8.971, 10189.821, 772.533, 52639.044 23/09/18,03:25:36,03,11,1, 11.9,1,1, 8.971, 10189.764, 772.524, 52639.032 23/09/18,03:25:36,04,11,1, 11.9,1,1, 8.971, 10189.706, 772.500, 52639.045 23/09/18,03:25:36,05,11,1, 11.9,1,1, 8.971, 10189.640, 772.488, 52639.057 23/09/18,03:25:36,06,11,1, 11.9,1,1, 8.971, 10189.605, 772.430, 52639.031 23/09/18,03:25:36,07,11,1, 11.9,1,1, 8.971, 10189.556, 772.417, 52639.079 23/09/18,03:25:36,08,11,1, 11.9,1,1, 8.971, 10189.494, 772.388, 52639.063 23/09/18,03:25:36,09,11,1, 11.9,1,1, 8.971, 10189.451, 772.357, 52639.074 23/09/18,03:25:36,10,11,1, 11.9,1,1, 8.971, 10189.384, 772.327, 52639.062 23/09/18,03:25:36,11,11,1, 11.9,1,1, 8.971, 10189.329, 772.305, 52639.113 23/09/18,03:25:36,12,11,1, 11.9,1,1, 8.971, 10189.270, 772.273, 52639.064 23/09/18,03:25:36,13,11,1, 11.9,1,1, 8.971, 10189.226, 772.274, 52639.049 23/09/18,03:25:36,14,11,1, 11.9,1,1, 8.971, 10189.175, 772.241, 52639.052 23/09/18,03:25:36,15,11,1, 11.9,1,1, 8.971, 10189.097, 772.215, 52639.079 23/09/18,03:25:36,16,11,1, 11.9,1,1, 8.971, 10189.059, 772.176, 52639.067 23/09/18,03:25:36,17,11,1, 11.9,1,1, 8.971, 10188.997, 772.137, 52639.105 23/09/18,03:25:36,18,11,1, 11.9,1,1, 8.971, 10188.952, 772.127, 52639.108 23/09/18,03:25:36,19,11,1, 11.9,1,1, 8.971, 10188.891, 772.088, 52639.115 23/09/18,03:25:37,00,10,1, 11.9,1,1, 8.972, 10188.885, 772.088, 52639.115 23/09/18,03:25:37,01,10,1, 11.9,1,1, 8.972, 10188.794, 772.048, 52639.098 23/09/18,03:25:37,02,10,1, 11.9,1,1, 8.972, 10188.722, 772.040, 52639.091 23/09/18,03:25:37,03,10,1, 11.9,1,1, 8.972, 10188.679, 772.004, 52639.052 23/09/18,03:25:37,04,10,1, 11.9,1,1, 8.972, 10188.602, 771.999, 52639.150 23/09/18,03:25:37,05,10,1, 11.9,1,1, 8.972, 10188.569, 771.981, 52639.118 23/09/18,03:25:37,06,10,1, 11.9,1,1, 8.972, 10188.501, 771.969, 52639.154 23/09/18,03:25:37,07,10,1, 11.9,1,1, 8.972, 10188.457, 771.956, 52639.151 23/09/18,03:25:37,08,10,1, 11.9,1,1, 8.972, 10188.417, 771.929, 52639.162 23/09/18,03:25:37,09,10,1, 11.9,1,1, 8.972, 10188.358, 771.920, 52639.152 23/09/18,03:25:37,10,10,1, 11.9,1,1, 8.972, 10188.304, 771.896, 52639.196 23/09/18,03:25:37,11,10,1, 11.9,1,1, 8.972, 10188.240, 771.902, 52639.179 23/09/18,03:25:37,12,10,1, 11.9,1,1, 8.972, 10188.191, 771.897, 52639.177 23/09/18,03:25:37,13,10,1, 11.9,1,1, 8.972, 10188.136, 771.860, 52639.156 23/09/18,03:25:37,14,10,1, 11.9,1,1, 8.972, 10188.083, 771.865, 52639.185 23/09/18,03:25:37,15,10,1, 11.9,1,1, 8.972, 10188.034, 771.855, 52639.201 23/09/18,03:25:37,16,10,1, 11.9,1,1, 8.972, 10187.949, 771.831, 52639.220 23/09/18,03:25:37,17,10,1, 11.9,1,1, 8.972, 10187.912, 771.809, 52639.215 23/09/18,03:25:37,18,10,1, 11.9,1,1, 8.972, 10187.846, 771.797, 52639.212 23/09/18,03:25:37,19,10,1, 11.9,1,1, 8.972, 10187.811, 771.797, 52639.232 23/09/18,03:25:38,00,10,1, 11.9,1,1, 8.973, 10187.808, 771.797, 52639.232 23/09/18,03:25:38,01,10,1, 11.9,1,1, 8.973, 10187.678, 771.785, 52639.263 23/09/18,03:25:38,02,10,1, 11.9,1,1, 8.973, 10187.636, 771.802, 52639.282 23/09/18,03:25:38,03,10,1, 11.9,1,1, 8.973, 10187.567, 771.764, 52639.246 23/09/18,03:25:38,04,10,1, 11.9,1,1, 8.973, 10187.517, 771.779, 52639.298 23/09/18,03:25:38,05,10,1, 11.9,1,1, 8.973, 10187.469, 771.805, 52639.305 23/09/18,03:25:38,06,10,1, 11.9,1,1, 8.973, 10187.418, 771.792, 52639.310 23/09/18,03:25:38,07,10,1, 11.9,1,1, 8.973, 10187.358, 771.759, 52639.311 23/09/18,03:25:38,08,10,1, 11.9,1,1, 8.973, 10187.298, 771.770, 52639.324 23/09/18,03:25:38,09,10,1, 11.9,1,1, 8.973, 10187.244, 771.789, 52639.348 23/09/18,03:25:38,10,10,1, 11.9,1,1, 8.973, 10187.179, 771.769, 52639.345 23/09/18,03:25:38,11,10,1, 11.9,1,1, 8.973, 10187.119, 771.763, 52639.390 23/09/18,03:25:38,12,10,1, 11.9,1,1, 8.973, 10187.057, 771.774, 52639.386 23/09/18,03:25:38,13,10,1, 11.9,1,1, 8.973, 10186.993, 771.789, 52639.411 23/09/18,03:25:38,14,10,1, 11.9,1,1, 8.973, 10186.945, 771.764, 52639.385 23/09/18,03:25:38,15,10,1, 11.9,1,1, 8.973, 10186.906, 771.749, 52639.422 23/09/18,03:25:38,16,10,1, 11.9,1,1, 8.973, 10186.832, 771.766, 52639.399 23/09/18,03:25:38,17,10,1, 11.9,1,1, 8.973, 10186.772, 771.748, 52639.453 23/09/18,03:25:38,18,10,1, 11.9,1,1, 8.973, 10186.728, 771.776, 52639.490 23/09/18,03:25:38,19,10,1, 11.9,1,1, 8.973, 10186.672, 771.760, 52639.497 23/09/18,03:25:39,00,10,1, 12.0,1,1, 8.973, 10186.665, 771.760, 52639.497 23/09/18,03:25:39,01,10,1, 12.0,1,1, 8.973, 10186.565, 771.768, 52639.511 23/09/18,03:25:39,02,10,1, 12.0,1,1, 8.973, 10186.491, 771.778, 52639.502 23/09/18,03:25:39,03,10,1, 12.0,1,1, 8.973, 10186.433, 771.770, 52639.556 23/09/18,03:25:39,04,10,1, 12.0,1,1, 8.973, 10186.379, 771.790, 52639.533 23/09/18,03:25:39,05,10,1, 12.0,1,1, 8.973, 10186.327, 771.799, 52639.553 23/09/18,03:25:39,06,10,1, 12.0,1,1, 8.973, 10186.247, 771.780, 52639.602 23/09/18,03:25:39,07,10,1, 12.0,1,1, 8.973, 10186.201, 771.798, 52639.585 23/09/18,03:25:39,08,10,1, 12.0,1,1, 8.973, 10186.165, 771.787, 52639.613 23/09/18,03:25:39,09,10,1, 12.0,1,1, 8.973, 10186.079, 771.776, 52639.624 23/09/18,03:25:39,10,10,1, 12.0,1,1, 8.973, 10186.023, 771.812, 52639.657 23/09/18,03:25:39,11,10,1, 12.0,1,1, 8.973, 10185.971, 771.800, 52639.647 23/09/18,03:25:39,12,10,1, 12.0,1,1, 8.973, 10185.912, 771.797, 52639.634 23/09/18,03:25:39,13,10,1, 12.0,1,1, 8.973, 10185.843, 771.797, 52639.672 23/09/18,03:25:39,14,10,1, 12.0,1,1, 8.973, 10185.779, 771.778, 52639.677 23/09/18,03:25:39,15,10,1, 12.0,1,1, 8.973, 10185.719, 771.790, 52639.724 23/09/18,03:25:39,16,10,1, 12.0,1,1, 8.973, 10185.662, 771.771, 52639.765 23/09/18,03:25:39,17,10,1, 12.0,1,1, 8.973, 10185.622, 771.778, 52639.596 23/09/18,03:25:39,18,10,1, 12.0,1,1, 8.973, 10185.544, 771.764, 52639.739 23/09/18,03:25:39,19,10,1, 12.0,1,1, 8.973, 10185.471, 771.761, 52639.719 23/09/18,03:25:40,00,11,1, 11.9,1,1, 8.970, 10185.463, 771.761, 52639.719 23/09/18,03:25:40,01,11,1, 11.9,1,1, 8.970, 10185.369, 771.757, 52639.804 23/09/18,03:25:40,02,11,1, 11.9,1,1, 8.970, 10185.308, 771.760, 52639.768 23/09/18,03:25:40,03,11,1, 11.9,1,1, 8.970, 10185.242, 771.756, 52639.840 23/09/18,03:25:40,04,11,1, 11.9,1,1, 8.970, 10185.197, 771.761, 52639.848 23/09/18,03:25:40,05,11,1, 11.9,1,1, 8.970, 10185.114, 771.746, 52639.882 23/09/18,03:25:40,06,11,1, 11.9,1,1, 8.970, 10185.053, 771.737, 52639.857 23/09/18,03:25:40,07,11,1, 11.9,1,1, 8.970, 10184.996, 771.731, 52639.888 23/09/18,03:25:40,08,11,1, 11.9,1,1, 8.970, 10184.915, 771.707, 52639.881 23/09/18,03:25:40,09,11,1, 11.9,1,1, 8.970, 10184.856, 771.694, 52639.874 23/09/18,03:25:40,10,11,1, 11.9,1,1, 8.970, 10184.783, 771.710, 52639.932 23/09/18,03:25:40,11,11,1, 11.9,1,1, 8.970, 10184.732, 771.684, 52639.923 23/09/18,03:25:40,12,11,1, 11.9,1,1, 8.970, 10184.661, 771.653, 52639.953 23/09/18,03:25:40,13,11,1, 11.9,1,1, 8.970, 10184.604, 771.642, 52639.981 23/09/18,03:25:40,14,11,1, 11.9,1,1, 8.970, 10184.549, 771.632, 52640.010 23/09/18,03:25:40,15,11,1, 11.9,1,1, 8.970, 10184.480, 771.612, 52640.000 23/09/18,03:25:40,16,11,1, 11.9,1,1, 8.970, 10184.429, 771.613, 52639.983 23/09/18,03:25:40,17,11,1, 11.9,1,1, 8.970, 10184.362, 771.578, 52639.983 23/09/18,03:25:40,18,11,1, 11.9,1,1, 8.970, 10184.300, 771.545, 52639.985 23/09/18,03:25:40,19,11,1, 11.9,1,1, 8.970, 10184.241, 771.510, 52640.011 23/09/18,03:25:41,00,11,1, 11.9,1,1, 8.969, 10184.237, 771.510, 52640.011 23/09/18,03:25:41,01,11,1, 11.9,1,1, 8.969, 10184.143, 771.434, 52640.047 23/09/18,03:25:41,02,11,1, 11.9,1,1, 8.969, 10184.057, 771.430, 52639.999 23/09/18,03:25:41,03,11,1, 11.9,1,1, 8.969, 10184.016, 771.419, 52640.026 23/09/18,03:25:41,04,11,1, 11.9,1,1, 8.969, 10183.954, 771.375, 52640.051 23/09/18,03:25:41,05,11,1, 11.9,1,1, 8.969, 10183.893, 771.341, 52640.052 23/09/18,03:25:41,06,11,1, 11.9,1,1, 8.969, 10183.824, 771.295, 52640.050 23/09/18,03:25:41,07,11,1, 11.9,1,1, 8.969, 10183.763, 771.277, 52640.037 23/09/18,03:25:41,08,11,1, 11.9,1,1, 8.969, 10183.714, 771.278, 52640.056 23/09/18,03:25:41,09,11,1, 11.9,1,1, 8.969, 10183.662, 771.215, 52640.086 23/09/18,03:25:41,10,11,1, 11.9,1,1, 8.969, 10183.626, 771.180, 52640.093 23/09/18,03:25:41,11,11,1, 11.9,1,1, 8.969, 10183.553, 771.167, 52640.056 23/09/18,03:25:41,12,11,1, 11.9,1,1, 8.969, 10183.498, 771.119, 52640.054 23/09/18,03:25:41,13,11,1, 11.9,1,1, 8.969, 10183.445, 771.071, 52640.059 23/09/18,03:25:41,14,11,1, 11.9,1,1, 8.969, 10183.422, 771.051, 52640.076 23/09/18,03:25:41,15,11,1, 11.9,1,1, 8.969, 10183.313, 771.005, 52640.048 23/09/18,03:25:41,16,11,1, 11.9,1,1, 8.969, 10183.322, 770.993, 52640.038 23/09/18,03:25:41,17,11,1, 11.9,1,1, 8.969, 10183.249, 770.957, 52640.070 23/09/18,03:25:41,18,11,1, 11.9,1,1, 8.969, 10183.199, 770.903, 52640.081 23/09/18,03:25:41,19,11,1, 11.9,1,1, 8.969, 10183.134, 770.860, 52640.085 23/09/18,03:25:42,00,11,1, 11.9,1,1, 8.973, 10183.127, 770.860, 52640.085 23/09/18,03:25:42,01,11,1, 11.9,1,1, 8.973, 10183.040, 770.782, 52640.087 23/09/18,03:25:42,02,11,1, 11.9,1,1, 8.973, 10182.980, 770.753, 52640.055 23/09/18,03:25:42,03,11,1, 11.9,1,1, 8.973, 10182.928, 770.721, 52640.058 23/09/18,03:25:42,04,11,1, 11.9,1,1, 8.973, 10182.892, 770.665, 52640.094 23/09/18,03:25:42,05,11,1, 11.9,1,1, 8.973, 10182.845, 770.638, 52640.094 23/09/18,03:25:42,06,11,1, 11.9,1,1, 8.973, 10182.792, 770.574, 52640.095 23/09/18,03:25:42,07,11,1, 11.9,1,1, 8.973, 10182.725, 770.563, 52640.094 23/09/18,03:25:42,08,11,1, 11.9,1,1, 8.973, 10182.709, 770.509, 52640.114 23/09/18,03:25:42,09,11,1, 11.9,1,1, 8.973, 10182.636, 770.453, 52640.108 23/09/18,03:25:42,10,11,1, 11.9,1,1, 8.973, 10182.591, 770.401, 52640.087 23/09/18,03:25:42,11,11,1, 11.9,1,1, 8.973, 10182.529, 770.364, 52640.075 23/09/18,03:25:42,12,11,1, 11.9,1,1, 8.973, 10182.488, 770.329, 52640.076 23/09/18,03:25:42,13,11,1, 11.9,1,1, 8.973, 10182.437, 770.301, 52640.114 23/09/18,03:25:42,14,11,1, 11.9,1,1, 8.973, 10182.408, 770.265, 52640.137 23/09/18,03:25:42,15,11,1, 11.9,1,1, 8.973, 10182.350, 770.211, 52640.102 23/09/18,03:25:42,16,11,1, 11.9,1,1, 8.973, 10182.304, 770.158, 52640.120 23/09/18,03:25:42,17,11,1, 11.9,1,1, 8.973, 10182.259, 770.118, 52640.098 23/09/18,03:25:42,18,11,1, 11.9,1,1, 8.973, 10182.189, 770.086, 52640.107 23/09/18,03:25:42,19,11,1, 11.9,1,1, 8.973, 10182.158, 770.033, 52640.130 23/09/18,03:25:43,00,11,1, 11.9,1,1, 8.974, 10182.151, 770.033, 52640.130 23/09/18,03:25:43,01,11,1, 11.9,1,1, 8.974, 10182.027, 769.987, 52640.124 23/09/18,03:25:43,02,11,1, 11.9,1,1, 8.974, 10182.007, 769.937, 52640.092 23/09/18,03:25:43,03,11,1, 11.9,1,1, 8.974, 10181.940, 769.904, 52640.143 23/09/18,03:25:43,04,11,1, 11.9,1,1, 8.974, 10181.907, 769.872, 52640.131 23/09/18,03:25:43,05,11,1, 11.9,1,1, 8.974, 10181.846, 769.840, 52640.165 23/09/18,03:25:43,06,11,1, 11.9,1,1, 8.974, 10181.787, 769.793, 52640.142 23/09/18,03:25:43,07,11,1, 11.9,1,1, 8.974, 10181.738, 769.760, 52640.165 23/09/18,03:25:43,08,11,1, 11.9,1,1, 8.974, 10181.680, 769.726, 52640.159 23/09/18,03:25:43,09,11,1, 11.9,1,1, 8.974, 10181.641, 769.700, 52640.191 23/09/18,03:25:43,10,11,1, 11.9,1,1, 8.974, 10181.591, 769.656, 52640.183 23/09/18,03:25:43,11,11,1, 11.9,1,1, 8.974, 10181.537, 769.629, 52640.161 23/09/18,03:25:43,12,11,1, 11.9,1,1, 8.974, 10181.467, 769.598, 52640.202 23/09/18,03:25:43,13,11,1, 11.9,1,1, 8.974, 10181.440, 769.592, 52640.183 23/09/18,03:25:43,14,11,1, 11.9,1,1, 8.974, 10181.383, 769.530, 52640.182 23/09/18,03:25:43,15,11,1, 11.9,1,1, 8.974, 10181.322, 769.505, 52640.168 23/09/18,03:25:43,16,11,1, 11.9,1,1, 8.974, 10181.273, 769.468, 52640.188 23/09/18,03:25:43,17,11,1, 11.9,1,1, 8.974, 10181.215, 769.459, 52640.238 23/09/18,03:25:43,18,11,1, 11.9,1,1, 8.974, 10181.159, 769.434, 52640.213 23/09/18,03:25:43,19,11,1, 11.9,1,1, 8.974, 10181.102, 769.393, 52640.216 23/09/18,03:25:44,00,11,1, 11.9,1,1, 8.971, 10181.099, 769.393, 52640.216 23/09/18,03:25:44,01,11,1, 11.9,1,1, 8.971, 10180.987, 769.342, 52640.234 23/09/18,03:25:44,02,11,1, 11.9,1,1, 8.971, 10180.942, 769.306, 52640.257 23/09/18,03:25:44,03,11,1, 11.9,1,1, 8.971, 10180.876, 769.287, 52640.274 23/09/18,03:25:44,04,11,1, 11.9,1,1, 8.971, 10180.786, 769.265, 52640.267 23/09/18,03:25:44,05,11,1, 11.9,1,1, 8.971, 10180.766, 769.234, 52640.279 23/09/18,03:25:44,06,11,1, 11.9,1,1, 8.971, 10180.708, 769.186, 52640.298 23/09/18,03:25:44,07,11,1, 11.9,1,1, 8.971, 10180.651, 769.182, 52640.311 23/09/18,03:25:44,08,11,1, 11.9,1,1, 8.971, 10180.605, 769.151, 52640.328 23/09/18,03:25:44,09,11,1, 11.9,1,1, 8.971, 10180.540, 769.124, 52640.337 23/09/18,03:25:44,10,11,1, 11.9,1,1, 8.971, 10180.482, 769.099, 52640.355 23/09/18,03:25:44,11,11,1, 11.9,1,1, 8.971, 10180.418, 769.057, 52640.330 23/09/18,03:25:44,12,11,1, 11.9,1,1, 8.971, 10180.369, 769.041, 52640.374 23/09/18,03:25:44,13,11,1, 11.9,1,1, 8.971, 10180.343, 769.048, 52640.391 23/09/18,03:25:44,14,11,1, 11.9,1,1, 8.971, 10180.255, 769.023, 52640.385 23/09/18,03:25:44,15,11,1, 11.9,1,1, 8.971, 10180.195, 769.019, 52640.406 23/09/18,03:25:44,16,11,1, 11.9,1,1, 8.971, 10180.151, 768.969, 52640.432 23/09/18,03:25:44,17,11,1, 11.9,1,1, 8.971, 10180.088, 768.968, 52640.447 23/09/18,03:25:44,18,11,1, 11.9,1,1, 8.971, 10180.033, 768.935, 52640.439 23/09/18,03:25:44,19,11,1, 11.9,1,1, 8.971, 10179.992, 768.935, 52640.462 23/09/18,03:25:45,00,11,1, 11.9,1,1, 8.973, 10179.989, 768.935, 52640.462 23/09/18,03:25:45,01,11,1, 11.9,1,1, 8.973, 10179.877, 768.866, 52640.482 23/09/18,03:25:45,02,11,1, 11.9,1,1, 8.973, 10179.826, 768.865, 52640.476 23/09/18,03:25:45,03,11,1, 11.9,1,1, 8.973, 10179.784, 768.840, 52640.539 23/09/18,03:25:45,04,11,1, 11.9,1,1, 8.973, 10179.739, 768.792, 52640.529 23/09/18,03:25:45,05,11,1, 11.9,1,1, 8.973, 10179.682, 768.795, 52640.530 23/09/18,03:25:45,06,11,1, 11.9,1,1, 8.973, 10179.624, 768.792, 52640.522 23/09/18,03:25:45,07,11,1, 11.9,1,1, 8.973, 10179.561, 768.764, 52640.529 23/09/18,03:25:45,08,11,1, 11.9,1,1, 8.973, 10179.518, 768.755, 52640.599 23/09/18,03:25:45,09,11,1, 11.9,1,1, 8.973, 10179.498, 768.751, 52640.555 23/09/18,03:25:45,10,11,1, 11.9,1,1, 8.973, 10179.415, 768.730, 52640.592 23/09/18,03:25:45,11,11,1, 11.9,1,1, 8.973, 10179.375, 768.717, 52640.561 23/09/18,03:25:45,12,11,1, 11.9,1,1, 8.973, 10179.313, 768.693, 52640.600 23/09/18,03:25:45,13,11,1, 11.9,1,1, 8.973, 10179.301, 768.702, 52640.621 23/09/18,03:25:45,14,11,1, 11.9,1,1, 8.973, 10179.255, 768.689, 52640.788 23/09/18,03:25:45,15,11,1, 11.9,1,1, 8.973, 10179.175, 768.678, 52640.630 23/09/18,03:25:45,16,11,1, 11.9,1,1, 8.973, 10179.136, 768.656, 52640.628 23/09/18,03:25:45,17,11,1, 11.9,1,1, 8.973, 10179.117, 768.648, 52640.685 23/09/18,03:25:45,18,11,1, 11.9,1,1, 8.973, 10179.033, 768.649, 52640.737 23/09/18,03:25:45,19,11,1, 11.9,1,1, 8.973, 10179.054, 768.642, 52640.666 23/09/18,03:25:46,00,11,1, 11.9,1,1, 8.975, 10179.046, 768.642, 52640.666 23/09/18,03:25:46,01,11,1, 11.9,1,1, 8.975, 10178.951, 768.631, 52640.727 23/09/18,03:25:46,02,11,1, 11.9,1,1, 8.975, 10178.919, 768.637, 52640.728 23/09/18,03:25:46,03,11,1, 11.9,1,1, 8.975, 10178.869, 768.626, 52640.797 23/09/18,03:25:46,04,11,1, 11.9,1,1, 8.975, 10178.837, 768.620, 52640.744 23/09/18,03:25:46,05,11,1, 11.9,1,1, 8.975, 10178.809, 768.639, 52640.790 23/09/18,03:25:46,06,11,1, 11.9,1,1, 8.975, 10178.782, 768.624, 52640.777 23/09/18,03:25:46,07,11,1, 11.9,1,1, 8.975, 10178.736, 768.640, 52640.802 23/09/18,03:25:46,08,11,1, 11.9,1,1, 8.975, 10178.713, 768.616, 52640.823 23/09/18,03:25:46,09,11,1, 11.9,1,1, 8.975, 10178.666, 768.650, 52640.853 23/09/18,03:25:46,10,11,1, 11.9,1,1, 8.975, 10178.646, 768.634, 52640.887 23/09/18,03:25:46,11,11,1, 11.9,1,1, 8.975, 10178.607, 768.648, 52640.863 23/09/18,03:25:46,12,11,1, 11.9,1,1, 8.975, 10178.564, 768.636, 52640.900 23/09/18,03:25:46,13,11,1, 11.9,1,1, 8.975, 10178.549, 768.640, 52640.941 23/09/18,03:25:46,14,11,1, 11.9,1,1, 8.975, 10178.512, 768.638, 52640.930 23/09/18,03:25:46,15,11,1, 11.9,1,1, 8.975, 10178.487, 768.647, 52640.940 23/09/18,03:25:46,16,11,1, 11.9,1,1, 8.975, 10178.487, 768.654, 52640.946 23/09/18,03:25:46,17,11,1, 11.9,1,1, 8.975, 10178.429, 768.633, 52640.970 23/09/18,03:25:46,18,11,1, 11.9,1,1, 8.975, 10178.403, 768.622, 52640.964 23/09/18,03:25:46,19,11,1, 11.9,1,1, 8.975, 10178.370, 768.621, 52640.960 23/09/18,03:25:47,00,11,1, 11.9,1,1, 8.971, 10178.362, 768.621, 52640.960 23/09/18,03:25:47,01,11,1, 11.9,1,1, 8.971, 10178.329, 768.648, 52640.960 23/09/18,03:25:47,02,11,1, 11.9,1,1, 8.971, 10178.278, 768.615, 52640.996 23/09/18,03:25:47,03,11,1, 11.9,1,1, 8.971, 10178.273, 768.624, 52641.004 23/09/18,03:25:47,04,11,1, 11.9,1,1, 8.971, 10178.241, 768.598, 52641.008 23/09/18,03:25:47,05,11,1, 11.9,1,1, 8.971, 10178.247, 768.621, 52641.041 23/09/18,03:25:47,06,11,1, 11.9,1,1, 8.971, 10178.191, 768.605, 52640.998 23/09/18,03:25:47,07,11,1, 11.9,1,1, 8.971, 10178.187, 768.629, 52641.024 23/09/18,03:25:47,08,11,1, 11.9,1,1, 8.971, 10178.194, 768.604, 52641.049 23/09/18,03:25:47,09,11,1, 11.9,1,1, 8.971, 10178.136, 768.613, 52641.014 23/09/18,03:25:47,10,11,1, 11.9,1,1, 8.971, 10178.137, 768.605, 52641.030 23/09/18,03:25:47,11,11,1, 11.9,1,1, 8.971, 10178.134, 768.608, 52641.062 23/09/18,03:25:47,12,11,1, 11.9,1,1, 8.971, 10178.096, 768.568, 52641.036 23/09/18,03:25:47,13,11,1, 11.9,1,1, 8.971, 10178.094, 768.583, 52641.047 23/09/18,03:25:47,14,11,1, 11.9,1,1, 8.971, 10178.073, 768.565, 52641.089 23/09/18,03:25:47,15,11,1, 11.9,1,1, 8.971, 10178.048, 768.569, 52641.072 23/09/18,03:25:47,16,11,1, 11.9,1,1, 8.971, 10178.065, 768.537, 52641.102 23/09/18,03:25:47,17,11,1, 11.9,1,1, 8.971, 10178.041, 768.534, 52641.071 23/09/18,03:25:47,18,11,1, 11.9,1,1, 8.971, 10178.031, 768.521, 52641.062 23/09/18,03:25:47,19,11,1, 11.9,1,1, 8.971, 10178.032, 768.532, 52641.055 23/09/18,03:25:48,00,11,1, 11.8,1,1, 8.975, 10178.028, 768.532, 52641.055 23/09/18,03:25:48,01,11,1, 11.8,1,1, 8.975, 10178.002, 768.508, 52641.042 23/09/18,03:25:48,02,11,1, 11.8,1,1, 8.975, 10177.974, 768.475, 52641.054 23/09/18,03:25:48,03,11,1, 11.8,1,1, 8.975, 10177.934, 768.455, 52641.031 23/09/18,03:25:48,04,11,1, 11.8,1,1, 8.975, 10177.981, 768.453, 52640.977 23/09/18,03:25:48,05,11,1, 11.8,1,1, 8.975, 10177.929, 768.480, 52641.016 23/09/18,03:25:48,06,11,1, 11.8,1,1, 8.975, 10177.920, 768.449, 52641.032 23/09/18,03:25:48,07,11,1, 11.8,1,1, 8.975, 10177.933, 768.430, 52641.064 23/09/18,03:25:48,08,11,1, 11.8,1,1, 8.975, 10177.934, 768.423, 52641.036 23/09/18,03:25:48,09,11,1, 11.8,1,1, 8.975, 10177.932, 768.420, 52641.017 23/09/18,03:25:48,10,11,1, 11.8,1,1, 8.975, 10177.928, 768.403, 52640.989 23/09/18,03:25:48,11,11,1, 11.8,1,1, 8.975, 10177.931, 768.402, 52641.013 23/09/18,03:25:48,12,11,1, 11.8,1,1, 8.975, 10177.927, 768.382, 52641.017 23/09/18,03:25:48,13,11,1, 11.8,1,1, 8.975, 10177.931, 768.386, 52641.010 23/09/18,03:25:48,14,11,1, 11.8,1,1, 8.975, 10177.948, 768.338, 52641.020 23/09/18,03:25:48,15,11,1, 11.8,1,1, 8.975, 10177.912, 768.342, 52640.996 23/09/18,03:25:48,16,11,1, 11.8,1,1, 8.975, 10177.926, 768.319, 52641.006 23/09/18,03:25:48,17,11,1, 11.8,1,1, 8.975, 10177.908, 768.320, 52640.983 23/09/18,03:25:48,18,11,1, 11.8,1,1, 8.975, 10177.951, 768.308, 52640.973 23/09/18,03:25:48,19,11,1, 11.8,1,1, 8.975, 10177.929, 768.290, 52640.981 23/09/18,03:25:49,00,11,1, 11.9,1,1, 8.971, 10177.928, 768.290, 52640.981 23/09/18,03:25:49,01,11,1, 11.9,1,1, 8.971, 10177.938, 768.254, 52640.951 23/09/18,03:25:49,02,11,1, 11.9,1,1, 8.971, 10177.946, 768.230, 52640.976 23/09/18,03:25:49,03,11,1, 11.9,1,1, 8.971, 10177.954, 768.225, 52640.991 23/09/18,03:25:49,04,11,1, 11.9,1,1, 8.971, 10177.944, 768.213, 52640.953 23/09/18,03:25:49,05,11,1, 11.9,1,1, 8.971, 10177.965, 768.202, 52640.966 23/09/18,03:25:49,06,11,1, 11.9,1,1, 8.971, 10177.918, 768.179, 52640.918 23/09/18,03:25:49,07,11,1, 11.9,1,1, 8.971, 10177.973, 768.161, 52640.933 23/09/18,03:25:49,08,11,1, 11.9,1,1, 8.971, 10177.971, 768.181, 52640.907 23/09/18,03:25:49,09,11,1, 11.9,1,1, 8.971, 10177.997, 768.181, 52641.060 23/09/18,03:25:49,10,11,1, 11.9,1,1, 8.971, 10178.006, 768.111, 52640.891 23/09/18,03:25:49,11,11,1, 11.9,1,1, 8.971, 10178.013, 768.108, 52640.884 23/09/18,03:25:49,12,11,1, 11.9,1,1, 8.971, 10178.000, 768.128, 52640.899 23/09/18,03:25:49,13,11,1, 11.9,1,1, 8.971, 10178.019, 768.107, 52640.901 23/09/18,03:25:49,14,11,1, 11.9,1,1, 8.971, 10178.013, 768.110, 52640.893 23/09/18,03:25:49,15,11,1, 11.9,1,1, 8.971, 10178.022, 768.080, 52640.883 23/09/18,03:25:49,16,11,1, 11.9,1,1, 8.971, 10178.012, 768.106, 52640.858 23/09/18,03:25:49,17,11,1, 11.9,1,1, 8.971, 10178.072, 768.128, 52641.125 23/09/18,03:25:49,18,11,1, 11.9,1,1, 8.971, 10178.043, 768.085, 52640.802 23/09/18,03:25:49,19,11,1, 11.9,1,1, 8.971, 10178.068, 768.100, 52640.813 23/09/18,03:25:50,00,11,1, 11.9,1,1, 8.971, 10178.062, 768.100, 52640.813 23/09/18,03:25:50,01,11,1, 11.9,1,1, 8.971, 10178.049, 768.076, 52640.862 23/09/18,03:25:50,02,11,1, 11.9,1,1, 8.971, 10178.073, 768.083, 52640.863 23/09/18,03:25:50,03,11,1, 11.9,1,1, 8.971, 10178.082, 768.099, 52640.874 23/09/18,03:25:50,04,11,1, 11.9,1,1, 8.971, 10178.086, 768.082, 52640.889 23/09/18,03:25:50,05,11,1, 11.9,1,1, 8.971, 10178.065, 768.101, 52640.898 23/09/18,03:25:50,06,11,1, 11.9,1,1, 8.971, 10178.096, 768.097, 52640.883 23/09/18,03:25:50,07,11,1, 11.9,1,1, 8.971, 10178.098, 768.099, 52640.870 23/09/18,03:25:50,08,11,1, 11.9,1,1, 8.971, 10178.120, 768.116, 52640.853 23/09/18,03:25:50,09,11,1, 11.9,1,1, 8.971, 10178.104, 768.112, 52640.871 23/09/18,03:25:50,10,11,1, 11.9,1,1, 8.971, 10178.101, 768.113, 52640.873 23/09/18,03:25:50,11,11,1, 11.9,1,1, 8.971, 10178.108, 768.121, 52640.871 23/09/18,03:25:50,12,11,1, 11.9,1,1, 8.971, 10178.108, 768.123, 52640.870 23/09/18,03:25:50,13,11,1, 11.9,1,1, 8.971, 10178.096, 768.134, 52640.871 23/09/18,03:25:50,14,11,1, 11.9,1,1, 8.971, 10178.121, 768.125, 52640.871 23/09/18,03:25:50,15,11,1, 11.9,1,1, 8.971, 10178.120, 768.132, 52640.895 23/09/18,03:25:50,16,11,1, 11.9,1,1, 8.971, 10178.138, 768.170, 52640.899 23/09/18,03:25:50,17,11,1, 11.9,1,1, 8.971, 10178.140, 768.139, 52640.901 23/09/18,03:25:50,18,11,1, 11.9,1,1, 8.971, 10178.121, 768.169, 52640.880 23/09/18,03:25:50,19,11,1, 11.9,1,1, 8.971, 10178.140, 768.167, 52640.926 23/09/18,03:25:51,00,11,1, 11.8,1,1, 8.973, 10178.137, 768.167, 52640.926 23/09/18,03:25:51,01,11,1, 11.8,1,1, 8.973, 10178.174, 768.184, 52640.886 23/09/18,03:25:51,02,11,1, 11.8,1,1, 8.973, 10178.169, 768.194, 52640.933 23/09/18,03:25:51,03,11,1, 11.8,1,1, 8.973, 10178.195, 768.233, 52640.933 23/09/18,03:25:51,04,11,1, 11.8,1,1, 8.973, 10178.197, 768.225, 52640.967 23/09/18,03:25:51,05,11,1, 11.8,1,1, 8.973, 10178.197, 768.254, 52640.961 23/09/18,03:25:51,06,11,1, 11.8,1,1, 8.973, 10178.200, 768.237, 52640.977 23/09/18,03:25:51,07,11,1, 11.8,1,1, 8.973, 10178.201, 768.258, 52640.973 23/09/18,03:25:51,08,11,1, 11.8,1,1, 8.973, 10178.221, 768.253, 52640.955 23/09/18,03:25:51,09,11,1, 11.8,1,1, 8.973, 10178.235, 768.270, 52640.944 23/09/18,03:25:51,10,11,1, 11.8,1,1, 8.973, 10178.230, 768.284, 52640.956 23/09/18,03:25:51,11,11,1, 11.8,1,1, 8.973, 10178.243, 768.294, 52640.949 23/09/18,03:25:51,12,11,1, 11.8,1,1, 8.973, 10178.234, 768.301, 52640.968 23/09/18,03:25:51,13,11,1, 11.8,1,1, 8.973, 10178.254, 768.309, 52640.958 23/09/18,03:25:51,14,11,1, 11.8,1,1, 8.973, 10178.264, 768.323, 52640.991 23/09/18,03:25:51,15,11,1, 11.8,1,1, 8.973, 10178.268, 768.340, 52640.979 23/09/18,03:25:51,16,11,1, 11.8,1,1, 8.973, 10178.297, 768.341, 52640.961 23/09/18,03:25:51,17,11,1, 11.8,1,1, 8.973, 10178.275, 768.340, 52641.006 23/09/18,03:25:51,18,11,1, 11.8,1,1, 8.973, 10178.270, 768.373, 52640.993 23/09/18,03:25:51,19,11,1, 11.8,1,1, 8.973, 10178.295, 768.391, 52641.007 23/09/18,03:25:52,00,11,1, 11.8,1,1, 8.972, 10178.287, 768.391, 52641.007 23/09/18,03:25:52,01,11,1, 11.8,1,1, 8.972, 10178.307, 768.393, 52641.022 23/09/18,03:25:52,02,11,1, 11.8,1,1, 8.972, 10178.311, 768.421, 52641.046 23/09/18,03:25:52,03,11,1, 11.8,1,1, 8.972, 10178.326, 768.415, 52641.023 23/09/18,03:25:52,04,11,1, 11.8,1,1, 8.972, 10178.317, 768.427, 52641.035 23/09/18,03:25:52,05,11,1, 11.8,1,1, 8.972, 10178.312, 768.457, 52641.029 23/09/18,03:25:52,06,11,1, 11.8,1,1, 8.972, 10178.311, 768.454, 52641.060 23/09/18,03:25:52,07,11,1, 11.8,1,1, 8.972, 10178.311, 768.480, 52641.067 23/09/18,03:25:52,08,11,1, 11.8,1,1, 8.972, 10178.298, 768.512, 52641.015 23/09/18,03:25:52,09,11,1, 11.8,1,1, 8.972, 10178.334, 768.486, 52641.060 23/09/18,03:25:52,10,11,1, 11.8,1,1, 8.972, 10178.359, 768.521, 52641.054 23/09/18,03:25:52,11,11,1, 11.8,1,1, 8.972, 10178.345, 768.526, 52641.049 23/09/18,03:25:52,12,11,1, 11.8,1,1, 8.972, 10178.337, 768.520, 52641.053 23/09/18,03:25:52,13,11,1, 11.8,1,1, 8.972, 10178.357, 768.567, 52641.020 23/09/18,03:25:52,14,11,1, 11.8,1,1, 8.972, 10178.373, 768.553, 52641.043 23/09/18,03:25:52,15,11,1, 11.8,1,1, 8.972, 10178.348, 768.573, 52641.041 23/09/18,03:25:52,16,11,1, 11.8,1,1, 8.972, 10178.381, 768.572, 52641.067 23/09/18,03:25:52,17,11,1, 11.8,1,1, 8.972, 10178.394, 768.605, 52641.084 23/09/18,03:25:52,18,11,1, 11.8,1,1, 8.972, 10178.386, 768.588, 52641.046 23/09/18,03:25:52,19,11,1, 11.8,1,1, 8.972, 10178.415, 768.624, 52641.116 23/09/18,03:25:53,00,11,1, 11.9,1,1, 8.974, 10178.412, 768.624, 52641.116 23/09/18,03:25:53,01,11,1, 11.9,1,1, 8.974, 10178.447, 768.657, 52641.020 23/09/18,03:25:53,02,11,1, 11.9,1,1, 8.974, 10178.440, 768.653, 52641.076 23/09/18,03:25:53,03,11,1, 11.9,1,1, 8.974, 10178.465, 768.676, 52641.067 23/09/18,03:25:53,04,11,1, 11.9,1,1, 8.974, 10178.460, 768.679, 52641.037 23/09/18,03:25:53,05,11,1, 11.9,1,1, 8.974, 10178.480, 768.700, 52641.079 23/09/18,03:25:53,06,11,1, 11.9,1,1, 8.974, 10178.504, 768.707, 52641.085 23/09/18,03:25:53,07,11,1, 11.9,1,1, 8.974, 10178.532, 768.734, 52641.107 23/09/18,03:25:53,08,11,1, 11.9,1,1, 8.974, 10178.506, 768.735, 52641.076 23/09/18,03:25:53,09,11,1, 11.9,1,1, 8.974, 10178.537, 768.752, 52641.083 23/09/18,03:25:53,10,11,1, 11.9,1,1, 8.974, 10178.572, 768.741, 52641.056 23/09/18,03:25:53,11,11,1, 11.9,1,1, 8.974, 10178.594, 768.767, 52641.077 23/09/18,03:25:53,12,11,1, 11.9,1,1, 8.974, 10178.621, 768.755, 52641.066 23/09/18,03:25:53,13,11,1, 11.9,1,1, 8.974, 10178.637, 768.781, 52641.083 23/09/18,03:25:53,14,11,1, 11.9,1,1, 8.974, 10178.641, 768.772, 52641.049 23/09/18,03:25:53,15,11,1, 11.9,1,1, 8.974, 10178.690, 768.775, 52641.048 23/09/18,03:25:53,16,11,1, 11.9,1,1, 8.974, 10178.703, 768.780, 52641.075 23/09/18,03:25:53,17,11,1, 11.9,1,1, 8.974, 10178.722, 768.816, 52641.098 23/09/18,03:25:53,18,11,1, 11.9,1,1, 8.974, 10178.737, 768.810, 52641.054 23/09/18,03:25:53,19,11,1, 11.9,1,1, 8.974, 10178.771, 768.804, 52641.092 23/09/18,03:25:54,00,11,1, 11.8,1,1, 8.971, 10178.763, 768.804, 52641.092 23/09/18,03:25:54,01,11,1, 11.8,1,1, 8.971, 10178.823, 768.798, 52641.057 23/09/18,03:25:54,02,11,1, 11.8,1,1, 8.971, 10178.857, 768.823, 52641.073 23/09/18,03:25:54,03,11,1, 11.8,1,1, 8.971, 10178.876, 768.804, 52641.076 23/09/18,03:25:54,04,11,1, 11.8,1,1, 8.971, 10178.897, 768.818, 52641.044 23/09/18,03:25:54,05,11,1, 11.8,1,1, 8.971, 10178.938, 768.819, 52641.047 23/09/18,03:25:54,06,11,1, 11.8,1,1, 8.971, 10178.975, 768.829, 52641.063 23/09/18,03:25:54,07,11,1, 11.8,1,1, 8.971, 10178.993, 768.856, 52641.063 23/09/18,03:25:54,08,11,1, 11.8,1,1, 8.971, 10179.014, 768.835, 52641.038 23/09/18,03:25:54,09,11,1, 11.8,1,1, 8.971, 10179.078, 768.866, 52641.049 23/09/18,03:25:54,10,11,1, 11.8,1,1, 8.971, 10179.102, 768.866, 52641.047 23/09/18,03:25:54,11,11,1, 11.8,1,1, 8.971, 10179.119, 768.880, 52641.062 23/09/18,03:25:54,12,11,1, 11.8,1,1, 8.971, 10179.165, 768.897, 52641.040 23/09/18,03:25:54,13,11,1, 11.8,1,1, 8.971, 10179.186, 768.864, 52641.056 23/09/18,03:25:54,14,11,1, 11.8,1,1, 8.971, 10179.218, 768.886, 52641.053 23/09/18,03:25:54,15,11,1, 11.8,1,1, 8.971, 10179.258, 768.877, 52640.968 23/09/18,03:25:54,16,11,1, 11.8,1,1, 8.971, 10179.292, 768.874, 52641.026 23/09/18,03:25:54,17,11,1, 11.8,1,1, 8.971, 10179.315, 768.897, 52641.022 23/09/18,03:25:54,18,11,1, 11.8,1,1, 8.971, 10179.332, 768.911, 52641.052 23/09/18,03:25:54,19,11,1, 11.8,1,1, 8.971, 10179.386, 768.908, 52641.053 23/09/18,03:25:55,00,11,1, 11.9,1,1, 8.972, 10179.380, 768.908, 52641.053 23/09/18,03:25:55,01,11,1, 11.9,1,1, 8.972, 10179.430, 768.915, 52641.038 23/09/18,03:25:55,02,11,1, 11.9,1,1, 8.972, 10179.466, 768.936, 52641.044 23/09/18,03:25:55,03,11,1, 11.9,1,1, 8.972, 10179.510, 768.921, 52641.021 23/09/18,03:25:55,04,11,1, 11.9,1,1, 8.972, 10179.568, 768.946, 52641.038 23/09/18,03:25:55,05,11,1, 11.9,1,1, 8.972, 10179.603, 768.889, 52640.866 23/09/18,03:25:55,06,11,1, 11.9,1,1, 8.972, 10179.602, 768.975, 52641.064 23/09/18,03:25:55,07,11,1, 11.9,1,1, 8.972, 10179.661, 768.979, 52641.076 23/09/18,03:25:55,08,11,1, 11.9,1,1, 8.972, 10179.715, 768.980, 52641.037 23/09/18,03:25:55,09,11,1, 11.9,1,1, 8.972, 10179.759, 768.991, 52641.049 23/09/18,03:25:55,10,11,1, 11.9,1,1, 8.972, 10179.813, 769.005, 52641.062 23/09/18,03:25:55,11,11,1, 11.9,1,1, 8.972, 10179.840, 768.997, 52641.051 23/09/18,03:25:55,12,11,1, 11.9,1,1, 8.972, 10179.869, 769.011, 52641.057 23/09/18,03:25:55,13,11,1, 11.9,1,1, 8.972, 10179.935, 769.014, 52641.055 23/09/18,03:25:55,14,11,1, 11.9,1,1, 8.972, 10179.951, 769.049, 52641.051 23/09/18,03:25:55,15,11,1, 11.9,1,1, 8.972, 10179.999, 769.044, 52641.054 23/09/18,03:25:55,16,11,1, 11.9,1,1, 8.972, 10180.038, 769.066, 52641.068 23/09/18,03:25:55,17,11,1, 11.9,1,1, 8.972, 10180.083, 769.050, 52641.065 23/09/18,03:25:55,18,11,1, 11.9,1,1, 8.972, 10180.120, 769.085, 52641.103 23/09/18,03:25:55,19,11,1, 11.9,1,1, 8.972, 10180.179, 769.109, 52641.100 23/09/18,03:25:56,00,11,1, 11.8,1,1, 8.969, 10180.173, 769.109, 52641.100 23/09/18,03:25:56,01,11,1, 11.8,1,1, 8.969, 10180.260, 769.106, 52641.092 23/09/18,03:25:56,02,11,1, 11.8,1,1, 8.969, 10180.305, 769.128, 52641.086 23/09/18,03:25:56,03,11,1, 11.8,1,1, 8.969, 10180.365, 769.121, 52641.087 23/09/18,03:25:56,04,11,1, 11.8,1,1, 8.969, 10180.389, 769.139, 52641.143 23/09/18,03:25:56,05,11,1, 11.8,1,1, 8.969, 10180.427, 769.170, 52641.117 23/09/18,03:25:56,06,11,1, 11.8,1,1, 8.969, 10180.468, 769.164, 52640.857 23/09/18,03:25:56,07,11,1, 11.8,1,1, 8.969, 10180.474, 769.185, 52641.181 23/09/18,03:25:56,08,11,1, 11.8,1,1, 8.969, 10180.523, 769.195, 52641.162 23/09/18,03:25:56,09,11,1, 11.8,1,1, 8.969, 10180.574, 769.192, 52641.202 23/09/18,03:25:56,10,11,1, 11.8,1,1, 8.969, 10180.601, 769.236, 52641.151 23/09/18,03:25:56,11,11,1, 11.8,1,1, 8.969, 10180.659, 769.248, 52641.157 23/09/18,03:25:56,12,11,1, 11.8,1,1, 8.969, 10180.700, 769.241, 52641.151 23/09/18,03:25:56,13,11,1, 11.8,1,1, 8.969, 10180.757, 769.259, 52641.181 23/09/18,03:25:56,14,11,1, 11.8,1,1, 8.969, 10180.776, 769.262, 52641.175 23/09/18,03:25:56,15,11,1, 11.8,1,1, 8.969, 10180.818, 769.281, 52641.202 23/09/18,03:25:56,16,11,1, 11.8,1,1, 8.969, 10180.826, 769.310, 52641.192 23/09/18,03:25:56,17,11,1, 11.8,1,1, 8.969, 10180.900, 769.303, 52641.204 23/09/18,03:25:56,18,11,1, 11.8,1,1, 8.969, 10180.901, 769.317, 52641.209 23/09/18,03:25:56,19,11,1, 11.8,1,1, 8.969, 10180.928, 769.354, 52641.232 23/09/18,03:25:57,00,11,1, 11.9,1,1, 8.973, 10180.924, 769.354, 52641.232 23/09/18,03:25:57,01,11,1, 11.9,1,1, 8.973, 10181.010, 769.387, 52641.260 23/09/18,03:25:57,02,11,1, 11.9,1,1, 8.973, 10181.061, 769.488, 52641.695 23/09/18,03:25:57,03,11,1, 11.9,1,1, 8.973, 10181.111, 769.506, 52641.657 23/09/18,03:25:57,04,11,1, 11.9,1,1, 8.973, 10181.128, 769.524, 52641.671 23/09/18,03:25:57,05,11,1, 11.9,1,1, 8.973, 10181.146, 769.557, 52641.675 23/09/18,03:25:57,06,11,1, 11.9,1,1, 8.973, 10181.193, 769.559, 52641.690 23/09/18,03:25:57,07,11,1, 11.9,1,1, 8.973, 10181.222, 769.588, 52641.684 23/09/18,03:25:57,08,11,1, 11.9,1,1, 8.973, 10181.242, 769.594, 52641.684 23/09/18,03:25:57,09,11,1, 11.9,1,1, 8.973, 10181.277, 769.616, 52641.694 23/09/18,03:25:57,10,11,1, 11.9,1,1, 8.973, 10181.302, 769.609, 52641.720 23/09/18,03:25:57,11,11,1, 11.9,1,1, 8.973, 10181.328, 769.662, 52641.728 23/09/18,03:25:57,12,11,1, 11.9,1,1, 8.973, 10181.361, 769.688, 52641.772 23/09/18,03:25:57,13,11,1, 11.9,1,1, 8.973, 10181.382, 769.719, 52641.802 23/09/18,03:25:57,14,11,1, 11.9,1,1, 8.973, 10181.411, 769.718, 52641.808 23/09/18,03:25:57,15,11,1, 11.9,1,1, 8.973, 10181.443, 769.715, 52641.786 23/09/18,03:25:57,16,11,1, 11.9,1,1, 8.973, 10181.448, 769.755, 52641.780 23/09/18,03:25:57,17,11,1, 11.9,1,1, 8.973, 10181.506, 769.769, 52641.827 23/09/18,03:25:57,18,11,1, 11.9,1,1, 8.973, 10181.504, 769.827, 52641.788 23/09/18,03:25:57,19,11,1, 11.9,1,1, 8.973, 10181.538, 769.843, 52641.852 23/09/18,03:25:58,00,11,1, 11.9,1,1, 8.974, 10181.533, 769.843, 52641.852 23/09/18,03:25:58,01,11,1, 11.9,1,1, 8.974, 10181.558, 769.883, 52641.904 23/09/18,03:25:58,02,11,1, 11.9,1,1, 8.974, 10181.617, 769.904, 52641.905 23/09/18,03:25:58,03,11,1, 11.9,1,1, 8.974, 10181.631, 769.922, 52641.914 23/09/18,03:25:58,04,11,1, 11.9,1,1, 8.974, 10181.652, 769.939, 52641.930 23/09/18,03:25:58,05,11,1, 11.9,1,1, 8.974, 10181.651, 769.971, 52641.942 23/09/18,03:25:58,06,11,1, 11.9,1,1, 8.974, 10181.661, 770.022, 52641.953 23/09/18,03:25:58,07,11,1, 11.9,1,1, 8.974, 10181.673, 770.026, 52641.981 23/09/18,03:25:58,08,11,1, 11.9,1,1, 8.974, 10181.684, 770.073, 52642.027 23/09/18,03:25:58,09,11,1, 11.9,1,1, 8.974, 10181.696, 770.100, 52642.004 23/09/18,03:25:58,10,11,1, 11.9,1,1, 8.974, 10181.724, 770.132, 52642.028 23/09/18,03:25:58,11,11,1, 11.9,1,1, 8.974, 10181.723, 770.141, 52642.033 23/09/18,03:25:58,12,11,1, 11.9,1,1, 8.974, 10181.754, 770.146, 52642.069 23/09/18,03:25:58,13,11,1, 11.9,1,1, 8.974, 10181.766, 770.189, 52642.106 23/09/18,03:25:58,14,11,1, 11.9,1,1, 8.974, 10181.801, 770.235, 52642.111 23/09/18,03:25:58,15,11,1, 11.9,1,1, 8.974, 10181.798, 770.265, 52642.153 23/09/18,03:25:58,16,11,1, 11.9,1,1, 8.974, 10181.809, 770.272, 52642.166 23/09/18,03:25:58,17,11,1, 11.9,1,1, 8.974, 10181.797, 770.309, 52642.165 23/09/18,03:25:58,18,11,1, 11.9,1,1, 8.974, 10181.804, 770.334, 52642.183 23/09/18,03:25:58,19,11,1, 11.9,1,1, 8.974, 10181.816, 770.351, 52642.191 23/09/18,03:25:59,00,11,1, 11.9,1,1, 8.972, 10181.808, 770.351, 52642.191 23/09/18,03:25:59,01,11,1, 11.9,1,1, 8.972, 10181.804, 770.434, 52642.224 23/09/18,03:25:59,02,11,1, 11.9,1,1, 8.972, 10181.834, 770.453, 52642.253 23/09/18,03:25:59,03,11,1, 11.9,1,1, 8.972, 10181.851, 770.499, 52642.325 23/09/18,03:25:59,04,11,1, 11.9,1,1, 8.972, 10181.829, 770.512, 52642.300 23/09/18,03:25:59,05,11,1, 11.9,1,1, 8.972, 10181.860, 770.552, 52642.377 23/09/18,03:25:59,06,11,1, 11.9,1,1, 8.972, 10181.845, 770.575, 52642.353 23/09/18,03:25:59,07,11,1, 11.9,1,1, 8.972, 10181.817, 770.613, 52642.381 23/09/18,03:25:59,08,11,1, 11.9,1,1, 8.972, 10181.837, 770.634, 52642.401 23/09/18,03:25:59,09,11,1, 11.9,1,1, 8.972, 10181.844, 770.689, 52642.425 23/09/18,03:25:59,10,11,1, 11.9,1,1, 8.972, 10181.815, 770.689, 52642.432 23/09/18,03:25:59,11,11,1, 11.9,1,1, 8.972, 10181.823, 770.730, 52642.464 23/09/18,03:25:59,12,11,1, 11.9,1,1, 8.972, 10181.823, 770.741, 52642.473 23/09/18,03:25:59,13,11,1, 11.9,1,1, 8.972, 10181.820, 770.806, 52642.479 23/09/18,03:25:59,14,11,1, 11.9,1,1, 8.972, 10181.826, 770.841, 52642.481 23/09/18,03:25:59,15,11,1, 11.9,1,1, 8.972, 10181.824, 770.858, 52642.499 23/09/18,03:25:59,16,11,1, 11.9,1,1, 8.972, 10181.831, 770.887, 52642.531 23/09/18,03:25:59,17,11,1, 11.9,1,1, 8.972, 10181.825, 770.911, 52642.557 23/09/18,03:25:59,18,11,1, 11.9,1,1, 8.972, 10181.833, 770.923, 52642.598 23/09/18,03:25:59,19,11,1, 11.9,1,1, 8.972, 10181.779, 770.970, 52642.639 23/09/18,03:26:00,00,11,1, 11.9,1,1, 8.970, 10181.775, 770.970, 52642.639 23/09/18,03:26:00,01,11,1, 11.9,1,1, 8.970, 10181.802, 771.031, 52642.658 23/09/18,03:26:00,02,11,1, 11.9,1,1, 8.970, 10181.773, 770.930, 52642.239 23/09/18,03:26:00,03,11,1, 11.9,1,1, 8.970, 10181.738, 770.948, 52642.322 23/09/18,03:26:00,04,11,1, 11.9,1,1, 8.970, 10181.727, 770.981, 52642.313 23/09/18,03:26:00,05,11,1, 11.9,1,1, 8.970, 10181.729, 770.990, 52642.324 23/09/18,03:26:00,06,11,1, 11.9,1,1, 8.970, 10181.720, 771.031, 52642.335 23/09/18,03:26:00,07,11,1, 11.9,1,1, 8.970, 10181.727, 771.036, 52642.343 23/09/18,03:26:00,08,11,1, 11.9,1,1, 8.970, 10181.702, 771.079, 52642.346 23/09/18,03:26:00,09,11,1, 11.9,1,1, 8.970, 10181.690, 771.098, 52642.362 23/09/18,03:26:00,10,11,1, 11.9,1,1, 8.970, 10181.682, 771.127, 52642.384 23/09/18,03:26:00,11,11,1, 11.9,1,1, 8.970, 10181.669, 771.132, 52642.405 23/09/18,03:26:00,12,11,1, 11.9,1,1, 8.970, 10181.659, 771.134, 52642.415 23/09/18,03:26:00,13,11,1, 11.9,1,1, 8.970, 10181.622, 771.166, 52642.453 23/09/18,03:26:00,14,11,1, 11.9,1,1, 8.970, 10181.620, 771.200, 52642.437 23/09/18,03:26:00,15,11,1, 11.9,1,1, 8.970, 10181.631, 771.215, 52642.450 23/09/18,03:26:00,16,11,1, 11.9,1,1, 8.970, 10181.594, 771.252, 52642.509 23/09/18,03:26:00,17,11,1, 11.9,1,1, 8.970, 10181.570, 771.269, 52642.502 23/09/18,03:26:00,18,11,1, 11.9,1,1, 8.970, 10181.568, 771.271, 52642.578 23/09/18,03:26:00,19,11,1, 11.9,1,1, 8.970, 10181.526, 771.297, 52642.526 23/09/18,03:26:01,00,11,1, 11.9,1,1, 8.973, 10181.525, 771.297, 52642.526 23/09/18,03:26:01,01,11,1, 11.9,1,1, 8.973, 10181.536, 771.390, 52642.586 23/09/18,03:26:01,02,11,1, 11.9,1,1, 8.973, 10181.478, 771.385, 52642.587 23/09/18,03:26:01,03,11,1, 11.9,1,1, 8.973, 10181.470, 771.404, 52642.576 23/09/18,03:26:01,04,11,1, 11.9,1,1, 8.973, 10181.441, 771.422, 52642.633 23/09/18,03:26:01,05,11,1, 11.9,1,1, 8.973, 10181.424, 771.465, 52642.646 23/09/18,03:26:01,06,11,1, 11.9,1,1, 8.973, 10181.403, 771.474, 52642.692 23/09/18,03:26:01,07,11,1, 11.9,1,1, 8.973, 10181.376, 771.494, 52642.685 23/09/18,03:26:01,08,11,1, 11.9,1,1, 8.973, 10181.353, 771.514, 52642.660 23/09/18,03:26:01,09,11,1, 11.9,1,1, 8.973, 10181.338, 771.526, 52642.674 23/09/18,03:26:01,10,11,1, 11.9,1,1, 8.973, 10181.283, 771.526, 52642.748 23/09/18,03:26:01,11,11,1, 11.9,1,1, 8.973, 10181.275, 771.545, 52642.739 23/09/18,03:26:01,12,11,1, 11.9,1,1, 8.973, 10181.260, 771.576, 52642.785 23/09/18,03:26:01,13,11,1, 11.9,1,1, 8.973, 10181.226, 771.601, 52642.784 23/09/18,03:26:01,14,11,1, 11.9,1,1, 8.973, 10181.198, 771.604, 52642.832 23/09/18,03:26:01,15,11,1, 11.9,1,1, 8.973, 10181.195, 771.608, 52642.651 23/09/18,03:26:01,16,11,1, 11.9,1,1, 8.973, 10181.148, 771.661, 52642.896 23/09/18,03:26:01,17,11,1, 11.9,1,1, 8.973, 10181.144, 771.655, 52642.699 23/09/18,03:26:01,18,11,1, 11.9,1,1, 8.973, 10181.075, 771.699, 52642.899 23/09/18,03:26:01,19,11,1, 11.9,1,1, 8.973, 10181.078, 771.686, 52642.902 23/09/18,03:26:02,00,11,1, 11.9,1,1, 8.972, 10181.074, 771.686, 52642.902 23/09/18,03:26:02,01,11,1, 11.9,1,1, 8.972, 10181.019, 771.732, 52642.891 23/09/18,03:26:02,02,11,1, 11.9,1,1, 8.972, 10180.963, 771.755, 52642.940 23/09/18,03:26:02,03,11,1, 11.9,1,1, 8.972, 10180.959, 771.763, 52642.952 23/09/18,03:26:02,04,11,1, 11.9,1,1, 8.972, 10180.937, 771.800, 52642.994 23/09/18,03:26:02,05,11,1, 11.9,1,1, 8.972, 10180.906, 771.804, 52642.972 23/09/18,03:26:02,06,11,1, 11.9,1,1, 8.972, 10180.891, 771.804, 52643.001 23/09/18,03:26:02,07,11,1, 11.9,1,1, 8.972, 10180.849, 771.823, 52643.034 23/09/18,03:26:02,08,11,1, 11.9,1,1, 8.972, 10180.839, 771.808, 52643.041 23/09/18,03:26:02,09,11,1, 11.9,1,1, 8.972, 10180.812, 771.840, 52643.049 23/09/18,03:26:02,10,11,1, 11.9,1,1, 8.972, 10180.808, 771.880, 52643.082 23/09/18,03:26:02,11,11,1, 11.9,1,1, 8.972, 10180.769, 771.888, 52643.078 23/09/18,03:26:02,12,11,1, 11.9,1,1, 8.972, 10180.772, 771.900, 52643.079 23/09/18,03:26:02,13,11,1, 11.9,1,1, 8.972, 10180.726, 771.904, 52643.089 23/09/18,03:26:02,14,11,1, 11.9,1,1, 8.972, 10180.715, 771.948, 52643.120 23/09/18,03:26:02,15,11,1, 11.9,1,1, 8.972, 10180.699, 771.951, 52643.133 23/09/18,03:26:02,16,11,1, 11.9,1,1, 8.972, 10180.654, 771.950, 52643.154 23/09/18,03:26:02,17,11,1, 11.9,1,1, 8.972, 10180.631, 771.951, 52643.169 23/09/18,03:26:02,18,11,1, 11.9,1,1, 8.972, 10180.620, 771.978, 52643.212 23/09/18,03:26:02,19,11,1, 11.9,1,1, 8.972, 10180.547, 771.960, 52643.185 23/09/18,03:26:03,00,11,1, 11.9,1,1, 8.973, 10180.540, 771.960, 52643.185 23/09/18,03:26:03,01,11,1, 11.9,1,1, 8.973, 10180.542, 771.989, 52643.214 23/09/18,03:26:03,02,11,1, 11.9,1,1, 8.973, 10180.522, 772.001, 52643.258 23/09/18,03:26:03,03,11,1, 11.9,1,1, 8.973, 10180.505, 771.999, 52643.282 23/09/18,03:26:03,04,11,1, 11.9,1,1, 8.973, 10180.472, 772.012, 52643.307 23/09/18,03:26:03,05,11,1, 11.9,1,1, 8.973, 10180.460, 772.032, 52643.309 23/09/18,03:26:03,06,11,1, 11.9,1,1, 8.973, 10180.429, 772.051, 52643.318 23/09/18,03:26:03,07,11,1, 11.9,1,1, 8.973, 10180.417, 772.034, 52643.320 23/09/18,03:26:03,08,11,1, 11.9,1,1, 8.973, 10180.370, 772.060, 52643.348 23/09/18,03:26:03,09,11,1, 11.9,1,1, 8.973, 10180.363, 772.073, 52643.358 23/09/18,03:26:03,10,11,1, 11.9,1,1, 8.973, 10180.328, 772.063, 52643.358 23/09/18,03:26:03,11,11,1, 11.9,1,1, 8.973, 10180.307, 772.076, 52643.392 23/09/18,03:26:03,12,11,1, 11.9,1,1, 8.973, 10180.294, 772.078, 52643.406 23/09/18,03:26:03,13,11,1, 11.9,1,1, 8.973, 10180.258, 772.080, 52643.380 23/09/18,03:26:03,14,11,1, 11.9,1,1, 8.973, 10180.243, 772.091, 52643.401 23/09/18,03:26:03,15,11,1, 11.9,1,1, 8.973, 10180.236, 772.083, 52643.419 23/09/18,03:26:03,16,11,1, 11.9,1,1, 8.973, 10180.205, 772.090, 52643.433 23/09/18,03:26:03,17,11,1, 11.9,1,1, 8.973, 10180.200, 772.070, 52643.410 23/09/18,03:26:03,18,11,1, 11.9,1,1, 8.973, 10180.162, 772.068, 52643.406 23/09/18,03:26:03,19,11,1, 11.9,1,1, 8.973, 10180.130, 772.073, 52643.471 23/09/18,03:26:04,00,11,1, 11.9,1,1, 8.973, 10180.123, 772.073, 52643.471 23/09/18,03:26:04,01,11,1, 11.9,1,1, 8.973, 10180.080, 772.087, 52643.465 23/09/18,03:26:04,02,11,1, 11.9,1,1, 8.973, 10180.082, 772.090, 52643.486 23/09/18,03:26:04,03,11,1, 11.9,1,1, 8.973, 10180.070, 772.053, 52643.442 23/09/18,03:26:04,04,11,1, 11.9,1,1, 8.973, 10180.041, 772.082, 52643.487 23/09/18,03:26:04,05,11,1, 11.9,1,1, 8.973, 10179.995, 772.069, 52643.498 23/09/18,03:26:04,06,11,1, 11.9,1,1, 8.973, 10179.991, 772.078, 52643.507 23/09/18,03:26:04,07,11,1, 11.9,1,1, 8.973, 10179.953, 772.060, 52643.529 23/09/18,03:26:04,08,11,1, 11.9,1,1, 8.973, 10179.972, 772.070, 52643.498 23/09/18,03:26:04,09,11,1, 11.9,1,1, 8.973, 10179.942, 772.062, 52643.559 23/09/18,03:26:04,10,11,1, 11.9,1,1, 8.973, 10179.917, 772.044, 52643.584 23/09/18,03:26:04,11,11,1, 11.9,1,1, 8.973, 10179.910, 772.048, 52643.596 23/09/18,03:26:04,12,11,1, 11.9,1,1, 8.973, 10179.905, 772.057, 52643.578 23/09/18,03:26:04,13,11,1, 11.9,1,1, 8.973, 10179.912, 772.019, 52643.621 23/09/18,03:26:04,14,11,1, 11.9,1,1, 8.973, 10179.890, 772.053, 52643.600 23/09/18,03:26:04,15,11,1, 11.9,1,1, 8.973, 10179.838, 772.026, 52643.555 23/09/18,03:26:04,16,11,1, 11.9,1,1, 8.973, 10179.842, 772.021, 52643.554 23/09/18,03:26:04,17,11,1, 11.9,1,1, 8.973, 10179.805, 772.020, 52643.701 23/09/18,03:26:04,18,11,1, 11.9,1,1, 8.973, 10179.826, 771.988, 52643.719 23/09/18,03:26:04,19,11,1, 11.9,1,1, 8.973, 10179.788, 771.999, 52643.654 23/09/18,03:26:05,00,11,1, 11.9,1,1, 8.972, 10179.781, 771.999, 52643.654 23/09/18,03:26:05,01,11,1, 11.9,1,1, 8.972, 10179.794, 771.944, 52643.680 23/09/18,03:26:05,02,11,1, 11.9,1,1, 8.972, 10179.768, 771.940, 52643.635 23/09/18,03:26:05,03,11,1, 11.9,1,1, 8.972, 10179.764, 771.894, 52643.682 23/09/18,03:26:05,04,11,1, 11.9,1,1, 8.972, 10179.750, 771.898, 52643.653 23/09/18,03:26:05,05,11,1, 11.9,1,1, 8.972, 10179.729, 771.869, 52643.682 23/09/18,03:26:05,06,11,1, 11.9,1,1, 8.972, 10179.713, 771.863, 52643.704 23/09/18,03:26:05,07,11,1, 11.9,1,1, 8.972, 10179.715, 771.837, 52643.729 23/09/18,03:26:05,08,11,1, 11.9,1,1, 8.972, 10179.707, 771.814, 52643.702 23/09/18,03:26:05,09,11,1, 11.9,1,1, 8.972, 10179.648, 771.826, 52643.677 23/09/18,03:26:05,10,11,1, 11.9,1,1, 8.972, 10179.676, 771.811, 52643.719 23/09/18,03:26:05,11,11,1, 11.9,1,1, 8.972, 10179.687, 771.807, 52643.726 23/09/18,03:26:05,12,11,1, 11.9,1,1, 8.972, 10179.658, 771.794, 52643.704 23/09/18,03:26:05,13,11,1, 11.9,1,1, 8.972, 10179.660, 771.758, 52643.724 23/09/18,03:26:05,14,11,1, 11.9,1,1, 8.972, 10179.644, 771.778, 52643.738 23/09/18,03:26:05,15,11,1, 11.9,1,1, 8.972, 10179.629, 771.759, 52643.728 23/09/18,03:26:05,16,11,1, 11.9,1,1, 8.972, 10179.636, 771.752, 52643.720 23/09/18,03:26:05,17,11,1, 11.9,1,1, 8.972, 10179.623, 771.761, 52643.783 23/09/18,03:26:05,18,11,1, 11.9,1,1, 8.972, 10179.631, 771.732, 52643.774 23/09/18,03:26:05,19,11,1, 11.9,1,1, 8.972, 10179.612, 771.729, 52643.779 23/09/18,03:26:06,00,10,1, 11.9,1,1, 8.974, 10179.605, 771.729, 52643.779 23/09/18,03:26:06,01,10,1, 11.9,1,1, 8.974, 10179.598, 771.711, 52643.794 23/09/18,03:26:06,02,10,1, 11.9,1,1, 8.974, 10179.609, 771.700, 52643.802 23/09/18,03:26:06,03,10,1, 11.9,1,1, 8.974, 10179.613, 771.675, 52643.781 23/09/18,03:26:06,04,10,1, 11.9,1,1, 8.974, 10179.587, 771.695, 52643.801 23/09/18,03:26:06,05,10,1, 11.9,1,1, 8.974, 10179.595, 771.674, 52643.788 23/09/18,03:26:06,06,10,1, 11.9,1,1, 8.974, 10179.595, 771.666, 52643.815 23/09/18,03:26:06,07,10,1, 11.9,1,1, 8.974, 10179.594, 771.654, 52643.820 23/09/18,03:26:06,08,10,1, 11.9,1,1, 8.974, 10179.606, 771.637, 52643.831 23/09/18,03:26:06,09,10,1, 11.9,1,1, 8.974, 10179.609, 771.606, 52643.840 23/09/18,03:26:06,10,10,1, 11.9,1,1, 8.974, 10179.586, 771.589, 52643.843 23/09/18,03:26:06,11,10,1, 11.9,1,1, 8.974, 10179.588, 771.571, 52643.868 23/09/18,03:26:06,12,10,1, 11.9,1,1, 8.974, 10179.627, 771.570, 52643.882 23/09/18,03:26:06,13,10,1, 11.9,1,1, 8.974, 10179.616, 771.576, 52643.880 23/09/18,03:26:06,14,10,1, 11.9,1,1, 8.974, 10179.648, 771.560, 52643.875 23/09/18,03:26:06,15,10,1, 11.9,1,1, 8.974, 10179.643, 771.535, 52643.884 23/09/18,03:26:06,16,10,1, 11.9,1,1, 8.974, 10179.628, 771.527, 52643.865 23/09/18,03:26:06,17,10,1, 11.9,1,1, 8.974, 10179.629, 771.494, 52643.904 23/09/18,03:26:06,18,10,1, 11.9,1,1, 8.974, 10179.647, 771.494, 52643.931 23/09/18,03:26:06,19,10,1, 11.9,1,1, 8.974, 10179.660, 771.480, 52643.896 23/09/18,03:26:07,00,10,1, 11.8,1,1, 8.974, 10179.656, 771.480, 52643.896 23/09/18,03:26:07,01,10,1, 11.8,1,1, 8.974, 10179.642, 771.453, 52643.922 23/09/18,03:26:07,02,10,1, 11.8,1,1, 8.974, 10179.646, 771.440, 52643.926 23/09/18,03:26:07,03,10,1, 11.8,1,1, 8.974, 10179.635, 771.434, 52643.929 23/09/18,03:26:07,04,10,1, 11.8,1,1, 8.974, 10179.650, 771.443, 52643.957 23/09/18,03:26:07,05,10,1, 11.8,1,1, 8.974, 10179.631, 771.410, 52643.952 23/09/18,03:26:07,06,10,1, 11.8,1,1, 8.974, 10179.646, 771.400, 52643.981 23/09/18,03:26:07,07,10,1, 11.8,1,1, 8.974, 10179.646, 771.397, 52643.996 23/09/18,03:26:07,08,10,1, 11.8,1,1, 8.974, 10179.673, 771.402, 52643.994 23/09/18,03:26:07,09,10,1, 11.8,1,1, 8.974, 10179.633, 771.361, 52644.029 23/09/18,03:26:07,10,10,1, 11.8,1,1, 8.974, 10179.684, 771.329, 52643.989 23/09/18,03:26:07,11,10,1, 11.8,1,1, 8.974, 10179.667, 771.334, 52643.991 23/09/18,03:26:07,12,10,1, 11.8,1,1, 8.974, 10179.674, 771.336, 52644.047 23/09/18,03:26:07,13,10,1, 11.8,1,1, 8.974, 10179.643, 771.339, 52644.118 23/09/18,03:26:07,14,10,1, 11.8,1,1, 8.974, 10179.705, 771.321, 52644.002 23/09/18,03:26:07,15,10,1, 11.8,1,1, 8.974, 10179.692, 771.300, 52644.024 23/09/18,03:26:07,16,10,1, 11.8,1,1, 8.974, 10179.677, 771.285, 52644.028 23/09/18,03:26:07,17,10,1, 11.8,1,1, 8.974, 10179.658, 771.290, 52644.064 23/09/18,03:26:07,18,10,1, 11.8,1,1, 8.974, 10179.651, 771.283, 52644.114 23/09/18,03:26:07,19,10,1, 11.8,1,1, 8.974, 10179.644, 771.285, 52644.097 23/09/18,03:26:08,00,10,1, 11.9,1,1, 8.976, 10179.639, 771.285, 52644.097 23/09/18,03:26:08,01,10,1, 11.9,1,1, 8.976, 10179.676, 771.237, 52644.088 23/09/18,03:26:08,02,10,1, 11.9,1,1, 8.976, 10179.640, 771.206, 52644.118 23/09/18,03:26:08,03,10,1, 11.9,1,1, 8.976, 10179.630, 771.213, 52644.117 23/09/18,03:26:08,04,10,1, 11.9,1,1, 8.976, 10179.607, 771.212, 52644.066 23/09/18,03:26:08,05,10,1, 11.9,1,1, 8.976, 10179.595, 771.212, 52644.118 23/09/18,03:26:08,06,10,1, 11.9,1,1, 8.976, 10179.621, 771.199, 52644.143 23/09/18,03:26:08,07,10,1, 11.9,1,1, 8.976, 10179.626, 771.177, 52644.122 23/09/18,03:26:08,08,10,1, 11.9,1,1, 8.976, 10179.638, 771.172, 52644.123 23/09/18,03:26:08,09,10,1, 11.9,1,1, 8.976, 10179.615, 771.157, 52644.194 23/09/18,03:26:08,10,10,1, 11.9,1,1, 8.976, 10179.573, 771.157, 52644.195 23/09/18,03:26:08,11,10,1, 11.9,1,1, 8.976, 10179.561, 771.127, 52644.171 23/09/18,03:26:08,12,10,1, 11.9,1,1, 8.976, 10179.572, 771.125, 52644.222 23/09/18,03:26:08,13,10,1, 11.9,1,1, 8.976, 10179.540, 771.099, 52644.215 23/09/18,03:26:08,14,10,1, 11.9,1,1, 8.976, 10179.534, 771.104, 52644.198 23/09/18,03:26:08,15,10,1, 11.9,1,1, 8.976, 10179.539, 771.098, 52644.239 23/09/18,03:26:08,16,10,1, 11.9,1,1, 8.976, 10179.533, 771.079, 52644.237 23/09/18,03:26:08,17,10,1, 11.9,1,1, 8.976, 10179.502, 771.050, 52644.257 23/09/18,03:26:08,18,10,1, 11.9,1,1, 8.976, 10179.490, 771.067, 52644.272 23/09/18,03:26:08,19,10,1, 11.9,1,1, 8.976, 10179.465, 771.030, 52644.298 23/09/18,03:26:09,00,10,1, 11.8,1,1, 8.973, 10179.464, 771.030, 52644.298 23/09/18,03:26:09,01,10,1, 11.8,1,1, 8.973, 10179.471, 771.050, 52644.322 23/09/18,03:26:09,02,10,1, 11.8,1,1, 8.973, 10179.455, 771.020, 52644.274 23/09/18,03:26:09,03,10,1, 11.8,1,1, 8.973, 10179.443, 770.989, 52644.291 23/09/18,03:26:09,04,10,1, 11.8,1,1, 8.973, 10179.437, 771.004, 52644.325 23/09/18,03:26:09,05,10,1, 11.8,1,1, 8.973, 10179.397, 770.983, 52644.329 23/09/18,03:26:09,06,10,1, 11.8,1,1, 8.973, 10179.390, 770.978, 52644.345 23/09/18,03:26:09,07,10,1, 11.8,1,1, 8.973, 10179.400, 770.969, 52644.388 23/09/18,03:26:09,08,10,1, 11.8,1,1, 8.973, 10179.344, 770.999, 52644.417 23/09/18,03:26:09,09,10,1, 11.8,1,1, 8.973, 10179.342, 770.947, 52644.387 23/09/18,03:26:09,10,10,1, 11.8,1,1, 8.973, 10179.308, 770.960, 52644.396 23/09/18,03:26:09,11,10,1, 11.8,1,1, 8.973, 10179.269, 770.935, 52644.385 23/09/18,03:26:09,12,10,1, 11.8,1,1, 8.973, 10179.250, 770.919, 52644.418 23/09/18,03:26:09,13,10,1, 11.8,1,1, 8.973, 10179.241, 770.905, 52644.419 23/09/18,03:26:09,14,10,1, 11.8,1,1, 8.973, 10179.231, 770.895, 52644.465 23/09/18,03:26:09,15,10,1, 11.8,1,1, 8.973, 10179.205, 770.888, 52644.521 23/09/18,03:26:09,16,10,1, 11.8,1,1, 8.973, 10179.187, 770.893, 52644.533 23/09/18,03:26:09,17,10,1, 11.8,1,1, 8.973, 10179.154, 770.865, 52644.525 23/09/18,03:26:09,18,10,1, 11.8,1,1, 8.973, 10179.128, 770.868, 52644.527 23/09/18,03:26:09,19,10,1, 11.8,1,1, 8.973, 10179.081, 770.835, 52644.504 23/09/18,03:26:10,00,10,1, 11.9,1,1, 8.971, 10179.080, 770.835, 52644.504 23/09/18,03:26:10,01,10,1, 11.9,1,1, 8.971, 10179.066, 770.828, 52644.546 23/09/18,03:26:10,02,10,1, 11.9,1,1, 8.971, 10179.028, 770.802, 52644.564 23/09/18,03:26:10,03,10,1, 11.9,1,1, 8.971, 10179.003, 770.772, 52644.595 23/09/18,03:26:10,04,10,1, 11.9,1,1, 8.971, 10178.978, 770.753, 52644.618 23/09/18,03:26:10,05,10,1, 11.9,1,1, 8.971, 10178.947, 770.722, 52644.604 23/09/18,03:26:10,06,10,1, 11.9,1,1, 8.971, 10178.912, 770.729, 52644.633 23/09/18,03:26:10,07,10,1, 11.9,1,1, 8.971, 10178.896, 770.733, 52644.795 23/09/18,03:26:10,08,10,1, 11.9,1,1, 8.971, 10178.869, 770.694, 52644.676 23/09/18,03:26:10,09,10,1, 11.9,1,1, 8.971, 10178.833, 770.635, 52644.690 23/09/18,03:26:10,10,10,1, 11.9,1,1, 8.971, 10178.788, 770.636, 52644.714 23/09/18,03:26:10,11,10,1, 11.9,1,1, 8.971, 10178.777, 770.608, 52644.697 23/09/18,03:26:10,12,10,1, 11.9,1,1, 8.971, 10178.707, 770.592, 52644.726 23/09/18,03:26:10,13,10,1, 11.9,1,1, 8.971, 10178.718, 770.566, 52644.731 23/09/18,03:26:10,14,10,1, 11.9,1,1, 8.971, 10178.655, 770.554, 52644.723 23/09/18,03:26:10,15,10,1, 11.9,1,1, 8.971, 10178.624, 770.530, 52644.732 23/09/18,03:26:10,16,10,1, 11.9,1,1, 8.971, 10178.568, 770.502, 52644.768 23/09/18,03:26:10,17,10,1, 11.9,1,1, 8.971, 10178.544, 770.478, 52644.750 23/09/18,03:26:10,18,10,1, 11.9,1,1, 8.971, 10178.518, 770.481, 52644.791 23/09/18,03:26:10,19,10,1, 11.9,1,1, 8.971, 10178.468, 770.439, 52644.788 23/09/18,03:26:11,00,10,1, 11.9,1,1, 8.975, 10178.462, 770.439, 52644.788 23/09/18,03:26:11,01,10,1, 11.9,1,1, 8.975, 10178.406, 770.409, 52644.816 23/09/18,03:26:11,02,10,1, 11.9,1,1, 8.975, 10178.337, 770.408, 52644.831 23/09/18,03:26:11,03,10,1, 11.9,1,1, 8.975, 10178.344, 770.355, 52644.857 23/09/18,03:26:11,04,10,1, 11.9,1,1, 8.975, 10178.297, 770.352, 52644.839 23/09/18,03:26:11,05,10,1, 11.9,1,1, 8.975, 10178.239, 770.336, 52644.887 23/09/18,03:26:11,06,10,1, 11.9,1,1, 8.975, 10178.217, 770.326, 52644.889 23/09/18,03:26:11,07,10,1, 11.9,1,1, 8.975, 10178.199, 770.297, 52644.912 23/09/18,03:26:11,08,10,1, 11.9,1,1, 8.975, 10178.169, 770.263, 52644.918 23/09/18,03:26:11,09,10,1, 11.9,1,1, 8.975, 10178.113, 770.252, 52644.903 23/09/18,03:26:11,10,10,1, 11.9,1,1, 8.975, 10178.117, 770.226, 52644.922 23/09/18,03:26:11,11,10,1, 11.9,1,1, 8.975, 10178.045, 770.208, 52644.948 23/09/18,03:26:11,12,10,1, 11.9,1,1, 8.975, 10178.053, 770.185, 52644.944 23/09/18,03:26:11,13,10,1, 11.9,1,1, 8.975, 10178.020, 770.165, 52644.972 23/09/18,03:26:11,14,10,1, 11.9,1,1, 8.975, 10177.996, 770.148, 52644.984 23/09/18,03:26:11,15,10,1, 11.9,1,1, 8.975, 10177.953, 770.139, 52645.220 23/09/18,03:26:11,16,10,1, 11.9,1,1, 8.975, 10177.938, 770.103, 52644.913 23/09/18,03:26:11,17,10,1, 11.9,1,1, 8.975, 10177.882, 770.103, 52645.005 23/09/18,03:26:11,18,10,1, 11.9,1,1, 8.975, 10177.849, 770.051, 52645.034 23/09/18,03:26:11,19,10,1, 11.9,1,1, 8.975, 10177.857, 770.035, 52645.047 23/09/18,03:26:12,00,10,1, 11.9,1,1, 8.976, 10177.853, 770.035, 52645.047 23/09/18,03:26:12,01,10,1, 11.9,1,1, 8.976, 10177.819, 770.004, 52645.129 23/09/18,03:26:12,02,10,1, 11.9,1,1, 8.976, 10177.765, 769.974, 52645.144 23/09/18,03:26:12,03,10,1, 11.9,1,1, 8.976, 10177.747, 769.946, 52645.142 23/09/18,03:26:12,04,10,1, 11.9,1,1, 8.976, 10177.733, 769.937, 52645.167 23/09/18,03:26:12,05,10,1, 11.9,1,1, 8.976, 10177.690, 769.923, 52645.176 23/09/18,03:26:12,06,10,1, 11.9,1,1, 8.976, 10177.637, 769.884, 52645.178 23/09/18,03:26:12,07,10,1, 11.9,1,1, 8.976, 10177.640, 769.867, 52645.192 23/09/18,03:26:12,08,10,1, 11.9,1,1, 8.976, 10177.614, 769.877, 52645.256 23/09/18,03:26:12,09,10,1, 11.9,1,1, 8.976, 10177.573, 769.834, 52645.251 23/09/18,03:26:12,10,10,1, 11.9,1,1, 8.976, 10177.548, 769.823, 52645.253 23/09/18,03:26:12,11,10,1, 11.9,1,1, 8.976, 10177.526, 769.804, 52645.303 23/09/18,03:26:12,12,10,1, 11.9,1,1, 8.976, 10177.518, 769.785, 52645.301 23/09/18,03:26:12,13,10,1, 11.9,1,1, 8.976, 10177.491, 769.739, 52645.295 23/09/18,03:26:12,14,10,1, 11.9,1,1, 8.976, 10177.484, 769.751, 52645.299 23/09/18,03:26:12,15,10,1, 11.9,1,1, 8.976, 10177.440, 769.709, 52645.347 23/09/18,03:26:12,16,10,1, 11.9,1,1, 8.976, 10177.411, 769.693, 52645.353 23/09/18,03:26:12,17,10,1, 11.9,1,1, 8.976, 10177.404, 769.665, 52645.391 23/09/18,03:26:12,18,10,1, 11.9,1,1, 8.976, 10177.381, 769.654, 52645.297 23/09/18,03:26:12,19,10,1, 11.9,1,1, 8.976, 10177.336, 769.639, 52645.474 23/09/18,03:26:13,00,10,1, 11.9,1,1, 8.974, 10177.336, 769.639, 52645.474 23/09/18,03:26:13,01,10,1, 11.9,1,1, 8.974, 10177.311, 769.583, 52645.482 23/09/18,03:26:13,02,10,1, 11.9,1,1, 8.974, 10177.288, 769.539, 52645.478 23/09/18,03:26:13,03,10,1, 11.9,1,1, 8.974, 10177.287, 769.499, 52645.476 23/09/18,03:26:13,04,10,1, 11.9,1,1, 8.974, 10177.264, 769.480, 52645.514 23/09/18,03:26:13,05,10,1, 11.9,1,1, 8.974, 10177.249, 769.453, 52645.541 23/09/18,03:26:13,06,10,1, 11.9,1,1, 8.974, 10177.224, 769.428, 52645.578 23/09/18,03:26:13,07,10,1, 11.9,1,1, 8.974, 10177.209, 769.393, 52645.560 23/09/18,03:26:13,08,10,1, 11.9,1,1, 8.974, 10177.194, 769.347, 52645.602 23/09/18,03:26:13,09,10,1, 11.9,1,1, 8.974, 10177.177, 769.344, 52645.621 23/09/18,03:26:13,10,10,1, 11.9,1,1, 8.974, 10177.156, 769.310, 52645.603 23/09/18,03:26:13,11,10,1, 11.9,1,1, 8.974, 10177.138, 769.290, 52645.663 23/09/18,03:26:13,12,10,1, 11.9,1,1, 8.974, 10177.122, 769.261, 52645.661 23/09/18,03:26:13,13,10,1, 11.9,1,1, 8.974, 10177.084, 769.247, 52645.699 23/09/18,03:26:13,14,10,1, 11.9,1,1, 8.974, 10177.044, 769.202, 52645.696 23/09/18,03:26:13,15,10,1, 11.9,1,1, 8.974, 10177.042, 769.172, 52645.739 23/09/18,03:26:13,16,10,1, 11.9,1,1, 8.974, 10177.004, 769.143, 52645.752 23/09/18,03:26:13,17,10,1, 11.9,1,1, 8.974, 10176.972, 769.100, 52645.738 23/09/18,03:26:13,18,10,1, 11.9,1,1, 8.974, 10176.983, 769.093, 52645.779 23/09/18,03:26:13,19,10,1, 11.9,1,1, 8.974, 10176.941, 769.049, 52645.801 23/09/18,03:26:14,00,10,1, 11.9,1,1, 8.974, 10176.935, 769.049, 52645.801 23/09/18,03:26:14,01,10,1, 11.9,1,1, 8.974, 10176.916, 769.021, 52645.829 23/09/18,03:26:14,02,10,1, 11.9,1,1, 8.974, 10176.866, 768.978, 52645.831 23/09/18,03:26:14,03,10,1, 11.9,1,1, 8.974, 10176.852, 768.973, 52645.825 23/09/18,03:26:14,04,10,1, 11.9,1,1, 8.974, 10176.828, 768.943, 52645.918 23/09/18,03:26:14,05,10,1, 11.9,1,1, 8.974, 10176.816, 768.916, 52645.907 23/09/18,03:26:14,06,10,1, 11.9,1,1, 8.974, 10176.819, 768.907, 52645.925 23/09/18,03:26:14,07,10,1, 11.9,1,1, 8.974, 10176.783, 768.865, 52645.903 23/09/18,03:26:14,08,10,1, 11.9,1,1, 8.974, 10176.786, 768.840, 52645.852 23/09/18,03:26:14,09,10,1, 11.9,1,1, 8.974, 10176.750, 768.840, 52646.053 23/09/18,03:26:14,10,10,1, 11.9,1,1, 8.974, 10176.730, 768.813, 52646.058 23/09/18,03:26:14,11,10,1, 11.9,1,1, 8.974, 10176.727, 768.806, 52646.054 23/09/18,03:26:14,12,10,1, 11.9,1,1, 8.974, 10176.691, 768.784, 52646.084 23/09/18,03:26:14,13,10,1, 11.9,1,1, 8.974, 10176.700, 768.744, 52646.084 23/09/18,03:26:14,14,10,1, 11.9,1,1, 8.974, 10176.663, 768.716, 52646.100 23/09/18,03:26:14,15,10,1, 11.9,1,1, 8.974, 10176.626, 768.708, 52646.112 23/09/18,03:26:14,16,10,1, 11.9,1,1, 8.974, 10176.603, 768.699, 52646.119 23/09/18,03:26:14,17,10,1, 11.9,1,1, 8.974, 10176.592, 768.669, 52646.162 23/09/18,03:26:14,18,10,1, 11.9,1,1, 8.974, 10176.574, 768.660, 52646.184 23/09/18,03:26:14,19,10,1, 11.9,1,1, 8.974, 10176.546, 768.646, 52646.200 23/09/18,03:26:15,00,10,1, 11.9,1,1, 8.974, 10176.543, 768.646, 52646.200 23/09/18,03:26:15,01,10,1, 11.9,1,1, 8.974, 10176.495, 768.629, 52646.230 23/09/18,03:26:15,02,10,1, 11.9,1,1, 8.974, 10176.471, 768.622, 52646.252 23/09/18,03:26:15,03,10,1, 11.9,1,1, 8.974, 10176.406, 768.614, 52646.264 23/09/18,03:26:15,04,10,1, 11.9,1,1, 8.974, 10176.414, 768.599, 52646.329 23/09/18,03:26:15,05,10,1, 11.9,1,1, 8.974, 10176.350, 768.591, 52646.327 23/09/18,03:26:15,06,10,1, 11.9,1,1, 8.974, 10176.348, 768.599, 52646.343 23/09/18,03:26:15,07,10,1, 11.9,1,1, 8.974, 10176.331, 768.618, 52646.383 23/09/18,03:26:15,08,10,1, 11.9,1,1, 8.974, 10176.316, 768.594, 52646.361 23/09/18,03:26:15,09,10,1, 11.9,1,1, 8.974, 10176.276, 768.597, 52646.405 23/09/18,03:26:15,10,10,1, 11.9,1,1, 8.974, 10176.246, 768.576, 52646.425 23/09/18,03:26:15,11,10,1, 11.9,1,1, 8.974, 10176.203, 768.596, 52646.455 23/09/18,03:26:15,12,10,1, 11.9,1,1, 8.974, 10176.200, 768.578, 52646.494 23/09/18,03:26:15,13,10,1, 11.9,1,1, 8.974, 10176.162, 768.606, 52646.525 23/09/18,03:26:15,14,10,1, 11.9,1,1, 8.974, 10176.132, 768.587, 52646.553 23/09/18,03:26:15,15,10,1, 11.9,1,1, 8.974, 10176.124, 768.598, 52646.570 23/09/18,03:26:15,16,10,1, 11.9,1,1, 8.974, 10176.107, 768.608, 52646.580 23/09/18,03:26:15,17,10,1, 11.9,1,1, 8.974, 10176.066, 768.610, 52646.616 23/09/18,03:26:15,18,10,1, 11.9,1,1, 8.974, 10176.035, 768.619, 52646.624 23/09/18,03:26:15,19,10,1, 11.9,1,1, 8.974, 10176.021, 768.610, 52646.670 23/09/18,03:26:16,00,10,1, 11.9,1,1, 8.974, 10176.017, 768.610, 52646.670 23/09/18,03:26:16,01,10,1, 11.9,1,1, 8.974, 10175.959, 768.601, 52646.731 23/09/18,03:26:16,02,10,1, 11.9,1,1, 8.974, 10175.916, 768.589, 52646.754 23/09/18,03:26:16,03,10,1, 11.9,1,1, 8.974, 10175.868, 768.631, 52646.787 23/09/18,03:26:16,04,10,1, 11.9,1,1, 8.974, 10175.868, 768.651, 52646.770 23/09/18,03:26:16,05,10,1, 11.9,1,1, 8.974, 10175.821, 768.623, 52646.793 23/09/18,03:26:16,06,10,1, 11.9,1,1, 8.974, 10175.797, 768.633, 52646.858 23/09/18,03:26:16,07,10,1, 11.9,1,1, 8.974, 10175.767, 768.667, 52646.904 23/09/18,03:26:16,08,10,1, 11.9,1,1, 8.974, 10175.744, 768.680, 52646.906 23/09/18,03:26:16,09,10,1, 11.9,1,1, 8.974, 10175.695, 768.653, 52646.966 23/09/18,03:26:16,10,10,1, 11.9,1,1, 8.974, 10175.683, 768.654, 52646.999 23/09/18,03:26:16,11,10,1, 11.9,1,1, 8.974, 10175.658, 768.688, 52647.040 23/09/18,03:26:16,12,10,1, 11.9,1,1, 8.974, 10175.609, 768.708, 52647.070 23/09/18,03:26:16,13,10,1, 11.9,1,1, 8.974, 10175.589, 768.719, 52647.074 23/09/18,03:26:16,14,10,1, 11.9,1,1, 8.974, 10175.582, 768.707, 52647.100 23/09/18,03:26:16,15,10,1, 11.9,1,1, 8.974, 10175.539, 768.725, 52647.140 23/09/18,03:26:16,16,10,1, 11.9,1,1, 8.974, 10175.486, 768.745, 52647.167 23/09/18,03:26:16,17,10,1, 11.9,1,1, 8.974, 10175.473, 768.745, 52647.208 23/09/18,03:26:16,18,10,1, 11.9,1,1, 8.974, 10175.427, 768.761, 52647.200 23/09/18,03:26:16,19,10,1, 11.9,1,1, 8.974, 10175.435, 768.782, 52647.287 23/09/18,03:26:17,00,09,1, 11.9,1,1, 8.974, 10175.433, 768.782, 52647.287 23/09/18,03:26:17,01,09,1, 11.9,1,1, 8.974, 10175.349, 768.789, 52647.349 23/09/18,03:26:17,02,09,1, 11.9,1,1, 8.974, 10175.300, 768.779, 52647.366 23/09/18,03:26:17,03,09,1, 11.9,1,1, 8.974, 10175.292, 768.819, 52647.403 23/09/18,03:26:17,04,09,1, 11.9,1,1, 8.974, 10175.257, 768.828, 52647.400 23/09/18,03:26:17,05,09,1, 11.9,1,1, 8.974, 10175.219, 768.842, 52647.470 23/09/18,03:26:17,06,09,1, 11.9,1,1, 8.974, 10175.205, 768.861, 52647.477 23/09/18,03:26:17,07,09,1, 11.9,1,1, 8.974, 10175.174, 768.839, 52647.502 23/09/18,03:26:17,08,09,1, 11.9,1,1, 8.974, 10175.128, 768.881, 52647.575 23/09/18,03:26:17,09,09,1, 11.9,1,1, 8.974, 10175.117, 768.894, 52647.580 23/09/18,03:26:17,10,09,1, 11.9,1,1, 8.974, 10175.097, 768.903, 52647.620 23/09/18,03:26:17,11,09,1, 11.9,1,1, 8.974, 10175.057, 768.916, 52647.658 23/09/18,03:26:17,12,09,1, 11.9,1,1, 8.974, 10175.037, 768.940, 52647.680 23/09/18,03:26:17,13,09,1, 11.9,1,1, 8.974, 10175.021, 768.937, 52647.723 23/09/18,03:26:17,14,09,1, 11.9,1,1, 8.974, 10174.976, 768.961, 52647.732 23/09/18,03:26:17,15,09,1, 11.9,1,1, 8.974, 10174.952, 768.977, 52647.769 23/09/18,03:26:17,16,09,1, 11.9,1,1, 8.974, 10174.920, 768.969, 52647.823 23/09/18,03:26:17,17,09,1, 11.9,1,1, 8.974, 10174.896, 769.000, 52647.879 23/09/18,03:26:17,18,09,1, 11.9,1,1, 8.974, 10174.865, 768.989, 52647.893 23/09/18,03:26:17,19,09,1, 11.9,1,1, 8.974, 10174.836, 769.029, 52647.953 23/09/18,03:26:18,00,09,1, 12.0,1,1, 8.972, 10174.832, 769.029, 52647.953 23/09/18,03:26:18,01,09,1, 12.0,1,1, 8.972, 10174.787, 769.036, 52647.990 23/09/18,03:26:18,02,09,1, 12.0,1,1, 8.972, 10174.750, 769.035, 52648.028 23/09/18,03:26:18,03,09,1, 12.0,1,1, 8.972, 10174.704, 769.025, 52648.040 23/09/18,03:26:18,04,09,1, 12.0,1,1, 8.972, 10174.696, 769.073, 52648.090 23/09/18,03:26:18,05,09,1, 12.0,1,1, 8.972, 10174.679, 769.073, 52648.142 23/09/18,03:26:18,06,09,1, 12.0,1,1, 8.972, 10174.637, 769.060, 52648.159 23/09/18,03:26:18,07,09,1, 12.0,1,1, 8.972, 10174.621, 769.066, 52648.146 23/09/18,03:26:18,08,09,1, 12.0,1,1, 8.972, 10174.579, 769.061, 52648.216 23/09/18,03:26:18,09,09,1, 12.0,1,1, 8.972, 10174.573, 769.080, 52648.210 23/09/18,03:26:18,10,09,1, 12.0,1,1, 8.972, 10174.549, 769.083, 52648.273 23/09/18,03:26:18,11,09,1, 12.0,1,1, 8.972, 10174.493, 769.090, 52648.309 23/09/18,03:26:18,12,09,1, 12.0,1,1, 8.972, 10174.483, 769.076, 52648.362 23/09/18,03:26:18,13,09,1, 12.0,1,1, 8.972, 10174.478, 769.089, 52648.396 23/09/18,03:26:18,14,09,1, 12.0,1,1, 8.972, 10174.470, 769.090, 52648.428 23/09/18,03:26:18,15,09,1, 12.0,1,1, 8.972, 10174.442, 769.096, 52648.471 23/09/18,03:26:18,16,09,1, 12.0,1,1, 8.972, 10174.405, 769.107, 52648.485 23/09/18,03:26:18,17,09,1, 12.0,1,1, 8.972, 10174.408, 769.105, 52648.515 23/09/18,03:26:18,18,09,1, 12.0,1,1, 8.972, 10174.376, 769.081, 52648.555 23/09/18,03:26:18,19,09,1, 12.0,1,1, 8.972, 10174.385, 769.080, 52648.571 23/09/18,03:26:19,00,10,1, 11.9,1,1, 8.977, 10174.382, 769.080, 52648.571 23/09/18,03:26:19,01,10,1, 11.9,1,1, 8.977, 10174.353, 769.062, 52648.652 23/09/18,03:26:19,02,10,1, 11.9,1,1, 8.977, 10174.321, 769.071, 52648.654 23/09/18,03:26:19,03,10,1, 11.9,1,1, 8.977, 10174.308, 769.089, 52648.718 23/09/18,03:26:19,04,10,1, 11.9,1,1, 8.977, 10174.284, 769.098, 52648.731 23/09/18,03:26:19,05,10,1, 11.9,1,1, 8.977, 10174.264, 769.089, 52648.758 23/09/18,03:26:19,06,10,1, 11.9,1,1, 8.977, 10174.229, 769.114, 52648.768 23/09/18,03:26:19,07,10,1, 11.9,1,1, 8.977, 10174.221, 769.124, 52648.797 23/09/18,03:26:19,08,10,1, 11.9,1,1, 8.977, 10174.181, 769.102, 52648.822 23/09/18,03:26:19,09,10,1, 11.9,1,1, 8.977, 10174.211, 769.099, 52648.863 23/09/18,03:26:19,10,10,1, 11.9,1,1, 8.977, 10174.179, 769.086, 52648.892 23/09/18,03:26:19,11,10,1, 11.9,1,1, 8.977, 10174.164, 769.090, 52648.955 23/09/18,03:26:19,12,10,1, 11.9,1,1, 8.977, 10174.167, 769.081, 52649.115 23/09/18,03:26:19,13,10,1, 11.9,1,1, 8.977, 10174.166, 769.067, 52648.948 23/09/18,03:26:19,14,10,1, 11.9,1,1, 8.977, 10174.120, 769.057, 52649.017 23/09/18,03:26:19,15,10,1, 11.9,1,1, 8.977, 10174.127, 769.064, 52649.084 23/09/18,03:26:19,16,10,1, 11.9,1,1, 8.977, 10174.104, 769.053, 52649.080 23/09/18,03:26:19,17,10,1, 11.9,1,1, 8.977, 10174.078, 769.053, 52649.121 23/09/18,03:26:19,18,10,1, 11.9,1,1, 8.977, 10174.072, 769.035, 52649.143 23/09/18,03:26:19,19,10,1, 11.9,1,1, 8.977, 10174.048, 769.026, 52649.185 23/09/18,03:26:20,00,10,1, 11.8,1,1, 8.974, 10174.048, 769.026, 52649.185 23/09/18,03:26:20,01,10,1, 11.8,1,1, 8.974, 10174.011, 769.023, 52649.201 23/09/18,03:26:20,02,10,1, 11.8,1,1, 8.974, 10174.021, 769.007, 52649.281 23/09/18,03:26:20,03,10,1, 11.8,1,1, 8.974, 10174.008, 769.011, 52649.330 23/09/18,03:26:20,04,10,1, 11.8,1,1, 8.974, 10173.972, 768.968, 52649.314 23/09/18,03:26:20,05,10,1, 11.8,1,1, 8.974, 10173.966, 768.957, 52649.370 23/09/18,03:26:20,06,10,1, 11.8,1,1, 8.974, 10173.986, 768.927, 52649.384 23/09/18,03:26:20,07,10,1, 11.8,1,1, 8.974, 10173.972, 768.922, 52649.448 23/09/18,03:26:20,08,10,1, 11.8,1,1, 8.974, 10173.966, 768.935, 52649.453 23/09/18,03:26:20,09,10,1, 11.8,1,1, 8.974, 10173.940, 768.898, 52649.517 23/09/18,03:26:20,10,10,1, 11.8,1,1, 8.974, 10173.914, 768.884, 52649.500 23/09/18,03:26:20,11,10,1, 11.8,1,1, 8.974, 10173.917, 768.876, 52649.504 23/09/18,03:26:20,12,10,1, 11.8,1,1, 8.974, 10173.885, 768.850, 52649.518 23/09/18,03:26:20,13,10,1, 11.8,1,1, 8.974, 10173.889, 768.827, 52649.608 23/09/18,03:26:20,14,10,1, 11.8,1,1, 8.974, 10173.886, 768.825, 52649.626 23/09/18,03:26:20,15,10,1, 11.8,1,1, 8.974, 10173.856, 768.812, 52649.648 23/09/18,03:26:20,16,10,1, 11.8,1,1, 8.974, 10173.848, 768.786, 52649.645 23/09/18,03:26:20,17,10,1, 11.8,1,1, 8.974, 10173.833, 768.757, 52649.681 23/09/18,03:26:20,18,10,1, 11.8,1,1, 8.974, 10173.836, 768.731, 52649.716 23/09/18,03:26:20,19,10,1, 11.8,1,1, 8.974, 10173.819, 768.708, 52649.734 23/09/18,03:26:21,00,11,1, 11.9,1,1, 8.978, 10173.814, 768.708, 52649.734 23/09/18,03:26:21,01,11,1, 11.9,1,1, 8.978, 10173.805, 768.673, 52649.784 23/09/18,03:26:21,02,11,1, 11.9,1,1, 8.978, 10173.776, 768.628, 52649.788 23/09/18,03:26:21,03,11,1, 11.9,1,1, 8.978, 10173.756, 768.617, 52649.830 23/09/18,03:26:21,04,11,1, 11.9,1,1, 8.978, 10173.759, 768.580, 52649.837 23/09/18,03:26:21,05,11,1, 11.9,1,1, 8.978, 10173.734, 768.567, 52649.880 23/09/18,03:26:21,06,11,1, 11.9,1,1, 8.978, 10173.707, 768.538, 52649.889 23/09/18,03:26:21,07,11,1, 11.9,1,1, 8.978, 10173.688, 768.515, 52649.913 23/09/18,03:26:21,08,11,1, 11.9,1,1, 8.978, 10173.694, 768.481, 52649.950 23/09/18,03:26:21,09,11,1, 11.9,1,1, 8.978, 10173.667, 768.448, 52649.958 23/09/18,03:26:21,10,11,1, 11.9,1,1, 8.978, 10173.654, 768.420, 52650.006 23/09/18,03:26:21,11,11,1, 11.9,1,1, 8.978, 10173.637, 768.414, 52649.997 23/09/18,03:26:21,12,11,1, 11.9,1,1, 8.978, 10173.638, 768.370, 52650.017 23/09/18,03:26:21,13,11,1, 11.9,1,1, 8.978, 10173.631, 768.368, 52650.028 23/09/18,03:26:21,14,11,1, 11.9,1,1, 8.978, 10173.589, 768.318, 52650.058 23/09/18,03:26:21,15,11,1, 11.9,1,1, 8.978, 10173.568, 768.304, 52650.062 23/09/18,03:26:21,16,11,1, 11.9,1,1, 8.978, 10173.549, 768.286, 52650.124 23/09/18,03:26:21,17,11,1, 11.9,1,1, 8.978, 10173.536, 768.248, 52650.112 23/09/18,03:26:21,18,11,1, 11.9,1,1, 8.978, 10173.535, 768.242, 52650.098 23/09/18,03:26:21,19,11,1, 11.9,1,1, 8.978, 10173.534, 768.223, 52650.117 23/09/18,03:26:22,00,11,1, 11.9,1,1, 8.974, 10173.531, 768.223, 52650.117 23/09/18,03:26:22,01,11,1, 11.9,1,1, 8.974, 10173.473, 768.184, 52650.182 23/09/18,03:26:22,02,11,1, 11.9,1,1, 8.974, 10173.449, 768.126, 52650.175 23/09/18,03:26:22,03,11,1, 11.9,1,1, 8.974, 10173.448, 768.126, 52650.205 23/09/18,03:26:22,04,11,1, 11.9,1,1, 8.974, 10173.422, 768.106, 52650.222 23/09/18,03:26:22,05,11,1, 11.9,1,1, 8.974, 10173.389, 768.058, 52650.243 23/09/18,03:26:22,06,11,1, 11.9,1,1, 8.974, 10173.388, 768.018, 52650.246 23/09/18,03:26:22,07,11,1, 11.9,1,1, 8.974, 10173.382, 768.004, 52650.267 23/09/18,03:26:22,08,11,1, 11.9,1,1, 8.974, 10173.350, 767.978, 52650.292 23/09/18,03:26:22,09,11,1, 11.9,1,1, 8.974, 10173.320, 767.965, 52650.335 23/09/18,03:26:22,10,11,1, 11.9,1,1, 8.974, 10173.304, 767.923, 52650.307 23/09/18,03:26:22,11,11,1, 11.9,1,1, 8.974, 10173.258, 767.894, 52650.334 23/09/18,03:26:22,12,11,1, 11.9,1,1, 8.974, 10173.260, 767.890, 52650.390 23/09/18,03:26:22,13,11,1, 11.9,1,1, 8.974, 10173.253, 767.850, 52650.402 23/09/18,03:26:22,14,11,1, 11.9,1,1, 8.974, 10173.202, 767.837, 52650.397 23/09/18,03:26:22,15,11,1, 11.9,1,1, 8.974, 10173.167, 767.811, 52650.431 23/09/18,03:26:22,16,11,1, 11.9,1,1, 8.974, 10173.182, 767.789, 52650.486 23/09/18,03:26:22,17,11,1, 11.9,1,1, 8.974, 10173.156, 767.755, 52650.447 23/09/18,03:26:22,18,11,1, 11.9,1,1, 8.974, 10173.133, 767.728, 52650.497 23/09/18,03:26:22,19,11,1, 11.9,1,1, 8.974, 10173.119, 767.715, 52650.551 23/09/18,03:26:23,00,11,1, 11.9,1,1, 8.971, 10173.113, 767.715, 52650.551 23/09/18,03:26:23,01,11,1, 11.9,1,1, 8.971, 10173.078, 767.666, 52650.531 23/09/18,03:26:23,02,11,1, 11.9,1,1, 8.971, 10173.028, 767.628, 52650.599 23/09/18,03:26:23,03,11,1, 11.9,1,1, 8.971, 10173.004, 767.642, 52650.611 23/09/18,03:26:23,04,11,1, 11.9,1,1, 8.971, 10172.982, 767.631, 52650.626 23/09/18,03:26:23,05,11,1, 11.9,1,1, 8.971, 10172.942, 767.600, 52650.641 23/09/18,03:26:23,06,11,1, 11.9,1,1, 8.971, 10172.950, 767.576, 52650.674 23/09/18,03:26:23,07,11,1, 11.9,1,1, 8.971, 10172.876, 767.567, 52650.817 23/09/18,03:26:23,08,11,1, 11.9,1,1, 8.971, 10172.911, 767.535, 52650.764 23/09/18,03:26:23,09,11,1, 11.9,1,1, 8.971, 10172.880, 767.520, 52650.758 23/09/18,03:26:23,10,11,1, 11.9,1,1, 8.971, 10172.839, 767.485, 52650.775 23/09/18,03:26:23,11,11,1, 11.9,1,1, 8.971, 10172.817, 767.489, 52650.764 23/09/18,03:26:23,12,11,1, 11.9,1,1, 8.971, 10172.797, 767.448, 52650.801 23/09/18,03:26:23,13,11,1, 11.9,1,1, 8.971, 10172.753, 767.428, 52650.803 23/09/18,03:26:23,14,11,1, 11.9,1,1, 8.971, 10172.720, 767.448, 52650.858 23/09/18,03:26:23,15,11,1, 11.9,1,1, 8.971, 10172.708, 767.408, 52650.893 23/09/18,03:26:23,16,11,1, 11.9,1,1, 8.971, 10172.684, 767.400, 52650.937 23/09/18,03:26:23,17,11,1, 11.9,1,1, 8.971, 10172.649, 767.383, 52650.971 23/09/18,03:26:23,18,11,1, 11.9,1,1, 8.971, 10172.648, 767.354, 52650.929 23/09/18,03:26:23,19,11,1, 11.9,1,1, 8.971, 10172.623, 767.350, 52650.988 23/09/18,03:26:24,00,11,1, 11.9,1,1, 8.971, 10172.621, 767.350, 52650.988 23/09/18,03:26:24,01,11,1, 11.9,1,1, 8.971, 10172.554, 767.309, 52651.030 23/09/18,03:26:24,02,11,1, 11.9,1,1, 8.971, 10172.527, 767.313, 52651.041 23/09/18,03:26:24,03,11,1, 11.9,1,1, 8.971, 10172.504, 767.320, 52651.079 23/09/18,03:26:24,04,11,1, 11.9,1,1, 8.971, 10172.500, 767.321, 52651.129 23/09/18,03:26:24,05,11,1, 11.9,1,1, 8.971, 10172.460, 767.309, 52651.163 23/09/18,03:26:24,06,11,1, 11.9,1,1, 8.971, 10172.408, 767.302, 52651.181 23/09/18,03:26:24,07,11,1, 11.9,1,1, 8.971, 10172.387, 767.293, 52651.217 23/09/18,03:26:24,08,11,1, 11.9,1,1, 8.971, 10172.363, 767.293, 52651.207 23/09/18,03:26:24,09,11,1, 11.9,1,1, 8.971, 10172.335, 767.294, 52651.249 23/09/18,03:26:24,10,11,1, 11.9,1,1, 8.971, 10172.268, 767.286, 52651.299 23/09/18,03:26:24,11,11,1, 11.9,1,1, 8.971, 10172.260, 767.283, 52651.286 23/09/18,03:26:24,12,11,1, 11.9,1,1, 8.971, 10172.219, 767.292, 52651.342 23/09/18,03:26:24,13,11,1, 11.9,1,1, 8.971, 10172.202, 767.272, 52651.388 23/09/18,03:26:24,14,11,1, 11.9,1,1, 8.971, 10172.191, 767.279, 52651.432 23/09/18,03:26:24,15,11,1, 11.9,1,1, 8.971, 10172.174, 767.248, 52651.448 23/09/18,03:26:24,16,11,1, 11.9,1,1, 8.971, 10172.116, 767.252, 52651.486 23/09/18,03:26:24,17,11,1, 11.9,1,1, 8.971, 10172.091, 767.242, 52651.521 23/09/18,03:26:24,18,11,1, 11.9,1,1, 8.971, 10172.063, 767.209, 52651.535 23/09/18,03:26:24,19,11,1, 11.9,1,1, 8.971, 10172.027, 767.222, 52651.596 23/09/18,03:26:25,00,11,1, 11.9,1,1, 8.973, 10172.020, 767.222, 52651.596 23/09/18,03:26:25,01,11,1, 11.9,1,1, 8.973, 10171.974, 767.235, 52651.649 23/09/18,03:26:25,02,11,1, 11.9,1,1, 8.973, 10171.937, 767.186, 52651.680 23/09/18,03:26:25,03,11,1, 11.9,1,1, 8.973, 10171.908, 767.200, 52651.703 23/09/18,03:26:25,04,11,1, 11.9,1,1, 8.973, 10171.901, 767.179, 52651.736 23/09/18,03:26:25,05,11,1, 11.9,1,1, 8.973, 10171.831, 767.171, 52651.781 23/09/18,03:26:25,06,11,1, 11.9,1,1, 8.973, 10171.794, 767.148, 52651.818 23/09/18,03:26:25,07,11,1, 11.9,1,1, 8.973, 10171.766, 767.141, 52651.813 23/09/18,03:26:25,08,11,1, 11.9,1,1, 8.973, 10171.742, 767.146, 52651.847 23/09/18,03:26:25,09,11,1, 11.9,1,1, 8.973, 10171.693, 767.111, 52651.887 23/09/18,03:26:25,10,11,1, 11.9,1,1, 8.973, 10171.671, 767.100, 52651.922 23/09/18,03:26:25,11,11,1, 11.9,1,1, 8.973, 10171.641, 767.076, 52651.894 23/09/18,03:26:25,12,11,1, 11.9,1,1, 8.973, 10171.602, 767.065, 52651.936 23/09/18,03:26:25,13,11,1, 11.9,1,1, 8.973, 10171.554, 767.045, 52651.966 23/09/18,03:26:25,14,11,1, 11.9,1,1, 8.973, 10171.550, 767.004, 52651.959 23/09/18,03:26:25,15,11,1, 11.9,1,1, 8.973, 10171.535, 766.995, 52652.004 23/09/18,03:26:25,16,11,1, 11.9,1,1, 8.973, 10171.487, 766.984, 52652.052 23/09/18,03:26:25,17,11,1, 11.9,1,1, 8.973, 10171.448, 766.948, 52652.079 23/09/18,03:26:25,18,11,1, 11.9,1,1, 8.973, 10171.425, 766.921, 52652.118 23/09/18,03:26:25,19,11,1, 11.9,1,1, 8.973, 10171.391, 766.886, 52652.118 23/09/18,03:26:26,00,11,1, 11.9,1,1, 8.976, 10171.386, 766.886, 52652.118 23/09/18,03:26:26,01,11,1, 11.9,1,1, 8.976, 10171.338, 766.838, 52652.156 23/09/18,03:26:26,02,11,1, 11.9,1,1, 8.976, 10171.311, 766.829, 52652.191 23/09/18,03:26:26,03,11,1, 11.9,1,1, 8.976, 10171.288, 766.807, 52652.209 23/09/18,03:26:26,04,11,1, 11.9,1,1, 8.976, 10171.237, 766.781, 52652.260 23/09/18,03:26:26,05,11,1, 11.9,1,1, 8.976, 10171.201, 766.758, 52652.255 23/09/18,03:26:26,06,11,1, 11.9,1,1, 8.976, 10171.168, 766.717, 52652.284 23/09/18,03:26:26,07,11,1, 11.9,1,1, 8.976, 10171.142, 766.709, 52652.320 23/09/18,03:26:26,08,11,1, 11.9,1,1, 8.976, 10171.116, 766.680, 52652.300 23/09/18,03:26:26,09,11,1, 11.9,1,1, 8.976, 10171.050, 766.648, 52652.374 23/09/18,03:26:26,10,11,1, 11.9,1,1, 8.976, 10171.015, 766.620, 52652.328 23/09/18,03:26:26,11,11,1, 11.9,1,1, 8.976, 10170.991, 766.610, 52652.384 23/09/18,03:26:26,12,11,1, 11.9,1,1, 8.976, 10170.942, 766.566, 52652.388 23/09/18,03:26:26,13,11,1, 11.9,1,1, 8.976, 10170.913, 766.566, 52652.444 23/09/18,03:26:26,14,11,1, 11.9,1,1, 8.976, 10170.890, 766.536, 52652.449 23/09/18,03:26:26,15,11,1, 11.9,1,1, 8.976, 10170.836, 766.477, 52652.474 23/09/18,03:26:26,16,11,1, 11.9,1,1, 8.976, 10170.823, 766.469, 52652.481 23/09/18,03:26:26,17,11,1, 11.9,1,1, 8.976, 10170.757, 766.459, 52652.502 23/09/18,03:26:26,18,11,1, 11.9,1,1, 8.976, 10170.715, 766.389, 52652.478 23/09/18,03:26:26,19,11,1, 11.9,1,1, 8.976, 10170.701, 766.368, 52652.524 23/09/18,03:26:27,00,11,1, 11.8,1,1, 8.972, 10170.693, 766.368, 52652.524 23/09/18,03:26:27,01,11,1, 11.8,1,1, 8.972, 10170.631, 766.341, 52652.540 23/09/18,03:26:27,02,11,1, 11.8,1,1, 8.972, 10170.575, 766.312, 52652.570 23/09/18,03:26:27,03,11,1, 11.8,1,1, 8.972, 10170.553, 766.289, 52652.603 23/09/18,03:26:27,04,11,1, 11.8,1,1, 8.972, 10170.502, 766.257, 52652.614 23/09/18,03:26:27,05,11,1, 11.8,1,1, 8.972, 10170.502, 766.207, 52652.569 23/09/18,03:26:27,06,11,1, 11.8,1,1, 8.972, 10170.448, 766.209, 52652.651 23/09/18,03:26:27,07,11,1, 11.8,1,1, 8.972, 10170.411, 766.165, 52652.642 23/09/18,03:26:27,08,11,1, 11.8,1,1, 8.972, 10170.383, 766.165, 52652.657 23/09/18,03:26:27,09,11,1, 11.8,1,1, 8.972, 10170.344, 766.131, 52652.668 23/09/18,03:26:27,10,11,1, 11.8,1,1, 8.972, 10170.327, 766.106, 52652.724 23/09/18,03:26:27,11,11,1, 11.8,1,1, 8.972, 10170.296, 766.078, 52652.703 23/09/18,03:26:27,12,11,1, 11.8,1,1, 8.972, 10170.231, 766.062, 52652.722 23/09/18,03:26:27,13,11,1, 11.8,1,1, 8.972, 10170.231, 766.007, 52652.695 23/09/18,03:26:27,14,11,1, 11.8,1,1, 8.972, 10170.161, 766.023, 52652.610 23/09/18,03:26:27,15,11,1, 11.8,1,1, 8.972, 10170.171, 765.990, 52652.826 23/09/18,03:26:27,16,11,1, 11.8,1,1, 8.972, 10170.139, 765.965, 52652.762 23/09/18,03:26:27,17,11,1, 11.8,1,1, 8.972, 10170.130, 765.944, 52652.807 23/09/18,03:26:27,18,11,1, 11.8,1,1, 8.972, 10170.059, 765.928, 52652.776 23/09/18,03:26:27,19,11,1, 11.8,1,1, 8.972, 10170.039, 765.894, 52652.796 23/09/18,03:26:28,00,11,1, 11.9,1,1, 8.971, 10170.034, 765.894, 52652.796 23/09/18,03:26:28,01,11,1, 11.9,1,1, 8.971, 10169.983, 765.855, 52652.869 23/09/18,03:26:28,02,11,1, 11.9,1,1, 8.971, 10169.955, 765.828, 52652.840 23/09/18,03:26:28,03,11,1, 11.9,1,1, 8.971, 10169.902, 765.803, 52652.864 23/09/18,03:26:28,04,11,1, 11.9,1,1, 8.971, 10169.880, 765.777, 52652.907 23/09/18,03:26:28,05,11,1, 11.9,1,1, 8.971, 10169.856, 765.764, 52652.862 23/09/18,03:26:28,06,11,1, 11.9,1,1, 8.971, 10169.816, 765.728, 52652.860 23/09/18,03:26:28,07,11,1, 11.9,1,1, 8.971, 10169.785, 765.739, 52652.886 23/09/18,03:26:28,08,11,1, 11.9,1,1, 8.971, 10169.779, 765.719, 52652.871 23/09/18,03:26:28,09,11,1, 11.9,1,1, 8.971, 10169.718, 765.705, 52652.893 23/09/18,03:26:28,10,11,1, 11.9,1,1, 8.971, 10169.720, 765.669, 52652.930 23/09/18,03:26:28,11,11,1, 11.9,1,1, 8.971, 10169.668, 765.655, 52652.820 23/09/18,03:26:28,12,11,1, 11.9,1,1, 8.971, 10169.679, 765.641, 52652.926 23/09/18,03:26:28,13,11,1, 11.9,1,1, 8.971, 10169.651, 765.614, 52652.928 23/09/18,03:26:28,14,11,1, 11.9,1,1, 8.971, 10169.605, 765.605, 52652.903 23/09/18,03:26:28,15,11,1, 11.9,1,1, 8.971, 10169.576, 765.582, 52652.936 23/09/18,03:26:28,16,11,1, 11.9,1,1, 8.971, 10169.540, 765.564, 52652.992 23/09/18,03:26:28,17,11,1, 11.9,1,1, 8.971, 10169.533, 765.573, 52653.000 23/09/18,03:26:28,18,11,1, 11.9,1,1, 8.971, 10169.517, 765.556, 52652.983 23/09/18,03:26:28,19,11,1, 11.9,1,1, 8.971, 10169.485, 765.531, 52653.017 23/09/18,03:26:29,00,11,1, 11.9,1,1, 8.972, 10169.483, 765.531, 52653.017 23/09/18,03:26:29,01,11,1, 11.9,1,1, 8.972, 10169.431, 765.484, 52653.010 23/09/18,03:26:29,02,11,1, 11.9,1,1, 8.972, 10169.414, 765.493, 52653.066 23/09/18,03:26:29,03,11,1, 11.9,1,1, 8.972, 10169.402, 765.460, 52653.042 23/09/18,03:26:29,04,11,1, 11.9,1,1, 8.972, 10169.393, 765.454, 52653.044 23/09/18,03:26:29,05,11,1, 11.9,1,1, 8.972, 10169.372, 765.425, 52652.988 23/09/18,03:26:29,06,11,1, 11.9,1,1, 8.972, 10169.336, 765.437, 52653.078 23/09/18,03:26:29,07,11,1, 11.9,1,1, 8.972, 10169.349, 765.424, 52653.110 23/09/18,03:26:29,08,11,1, 11.9,1,1, 8.972, 10169.314, 765.413, 52653.117 23/09/18,03:26:29,09,11,1, 11.9,1,1, 8.972, 10169.325, 765.383, 52653.088 23/09/18,03:26:29,10,11,1, 11.9,1,1, 8.972, 10169.280, 765.370, 52653.111 23/09/18,03:26:29,11,11,1, 11.9,1,1, 8.972, 10169.282, 765.368, 52653.112 23/09/18,03:26:29,12,11,1, 11.9,1,1, 8.972, 10169.267, 765.359, 52653.099 23/09/18,03:26:29,13,11,1, 11.9,1,1, 8.972, 10169.251, 765.352, 52653.141 23/09/18,03:26:29,14,11,1, 11.9,1,1, 8.972, 10169.233, 765.334, 52653.181 23/09/18,03:26:29,15,11,1, 11.9,1,1, 8.972, 10169.228, 765.358, 52653.158 23/09/18,03:26:29,16,11,1, 11.9,1,1, 8.972, 10169.189, 765.327, 52653.160 23/09/18,03:26:29,17,11,1, 11.9,1,1, 8.972, 10169.208, 765.327, 52653.164 23/09/18,03:26:29,18,11,1, 11.9,1,1, 8.972, 10169.185, 765.316, 52653.197 23/09/18,03:26:29,19,11,1, 11.9,1,1, 8.972, 10169.176, 765.310, 52653.186 23/09/18,03:26:30,00,10,1, 11.9,1,1, 8.973, 10169.175, 765.310, 52653.186 23/09/18,03:26:30,01,10,1, 11.9,1,1, 8.973, 10169.168, 765.274, 52653.240 23/09/18,03:26:30,02,10,1, 11.9,1,1, 8.973, 10169.116, 765.293, 52653.268 23/09/18,03:26:30,03,10,1, 11.9,1,1, 8.973, 10169.119, 765.260, 52653.269 23/09/18,03:26:30,04,10,1, 11.9,1,1, 8.973, 10169.118, 765.259, 52653.280 23/09/18,03:26:30,05,10,1, 11.9,1,1, 8.973, 10169.099, 765.232, 52653.272 23/09/18,03:26:30,06,10,1, 11.9,1,1, 8.973, 10169.088, 765.254, 52653.280 23/09/18,03:26:30,07,10,1, 11.9,1,1, 8.973, 10169.080, 765.256, 52653.284 23/09/18,03:26:30,08,10,1, 11.9,1,1, 8.973, 10169.059, 765.230, 52653.317 23/09/18,03:26:30,09,10,1, 11.9,1,1, 8.973, 10169.038, 765.220, 52653.335 23/09/18,03:26:30,10,10,1, 11.9,1,1, 8.973, 10169.040, 765.213, 52653.368 23/09/18,03:26:30,11,10,1, 11.9,1,1, 8.973, 10169.042, 765.240, 52653.397 23/09/18,03:26:30,12,10,1, 11.9,1,1, 8.973, 10169.040, 765.227, 52653.397 23/09/18,03:26:30,13,10,1, 11.9,1,1, 8.973, 10169.026, 765.216, 52653.382 23/09/18,03:26:30,14,10,1, 11.9,1,1, 8.973, 10169.036, 765.227, 52653.400 23/09/18,03:26:30,15,10,1, 11.9,1,1, 8.973, 10169.030, 765.213, 52653.398 23/09/18,03:26:30,16,10,1, 11.9,1,1, 8.973, 10168.998, 765.228, 52653.430 23/09/18,03:26:30,17,10,1, 11.9,1,1, 8.973, 10169.006, 765.236, 52653.455 23/09/18,03:26:30,18,10,1, 11.9,1,1, 8.973, 10169.002, 765.229, 52653.461 23/09/18,03:26:30,19,10,1, 11.9,1,1, 8.973, 10168.961, 765.231, 52653.517 23/09/18,03:26:31,00,10,1, 11.9,1,1, 8.972, 10168.958, 765.231, 52653.517 23/09/18,03:26:31,01,10,1, 11.9,1,1, 8.972, 10168.947, 765.216, 52653.535 23/09/18,03:26:31,02,10,1, 11.9,1,1, 8.972, 10168.972, 765.243, 52653.539 23/09/18,03:26:31,03,10,1, 11.9,1,1, 8.972, 10168.929, 765.236, 52653.573 23/09/18,03:26:31,04,10,1, 11.9,1,1, 8.972, 10168.894, 765.208, 52653.577 23/09/18,03:26:31,05,10,1, 11.9,1,1, 8.972, 10168.910, 765.241, 52653.588 23/09/18,03:26:31,06,10,1, 11.9,1,1, 8.972, 10168.897, 765.242, 52653.611 23/09/18,03:26:31,07,10,1, 11.9,1,1, 8.972, 10168.897, 765.225, 52653.727 23/09/18,03:26:31,08,10,1, 11.9,1,1, 8.972, 10168.872, 765.243, 52653.597 23/09/18,03:26:31,09,10,1, 11.9,1,1, 8.972, 10168.890, 765.226, 52653.624 23/09/18,03:26:31,10,10,1, 11.9,1,1, 8.972, 10168.887, 765.243, 52653.672 23/09/18,03:26:31,11,10,1, 11.9,1,1, 8.972, 10168.867, 765.249, 52653.664 23/09/18,03:26:31,12,10,1, 11.9,1,1, 8.972, 10168.857, 765.257, 52653.706 23/09/18,03:26:31,13,10,1, 11.9,1,1, 8.972, 10168.844, 765.251, 52653.758 23/09/18,03:26:31,14,10,1, 11.9,1,1, 8.972, 10168.865, 765.228, 52653.757 23/09/18,03:26:31,15,10,1, 11.9,1,1, 8.972, 10168.831, 765.232, 52653.782 23/09/18,03:26:31,16,10,1, 11.9,1,1, 8.972, 10168.826, 765.222, 52653.781 23/09/18,03:26:31,17,10,1, 11.9,1,1, 8.972, 10168.819, 765.240, 52653.786 23/09/18,03:26:31,18,10,1, 11.9,1,1, 8.972, 10168.842, 765.241, 52653.818 23/09/18,03:26:31,19,10,1, 11.9,1,1, 8.972, 10168.833, 765.244, 52653.845 23/09/18,03:26:32,00,09,1, 11.9,1,1, 8.973, 10168.833, 765.244, 52653.845 23/09/18,03:26:32,01,09,1, 11.9,1,1, 8.973, 10168.809, 765.234, 52653.850 23/09/18,03:26:32,02,09,1, 11.9,1,1, 8.973, 10168.817, 765.231, 52653.913 23/09/18,03:26:32,03,09,1, 11.9,1,1, 8.973, 10168.815, 765.204, 52653.902 23/09/18,03:26:32,04,09,1, 11.9,1,1, 8.973, 10168.820, 765.223, 52653.908 23/09/18,03:26:32,05,09,1, 11.9,1,1, 8.973, 10168.777, 765.204, 52653.933 23/09/18,03:26:32,06,09,1, 11.9,1,1, 8.973, 10168.762, 765.209, 52653.936 23/09/18,03:26:32,07,09,1, 11.9,1,1, 8.973, 10168.749, 765.185, 52653.953 23/09/18,03:26:32,08,09,1, 11.9,1,1, 8.973, 10168.751, 765.203, 52653.964 23/09/18,03:26:32,09,09,1, 11.9,1,1, 8.973, 10168.736, 765.188, 52653.966 23/09/18,03:26:32,10,09,1, 11.9,1,1, 8.973, 10168.729, 765.159, 52653.981 23/09/18,03:26:32,11,09,1, 11.9,1,1, 8.973, 10168.731, 765.172, 52653.971 23/09/18,03:26:32,12,09,1, 11.9,1,1, 8.973, 10168.703, 765.164, 52653.954 23/09/18,03:26:32,13,09,1, 11.9,1,1, 8.973, 10168.683, 765.140, 52653.986 23/09/18,03:26:32,14,09,1, 11.9,1,1, 8.973, 10168.674, 765.142, 52653.980 23/09/18,03:26:32,15,09,1, 11.9,1,1, 8.973, 10168.662, 765.124, 52654.014 23/09/18,03:26:32,16,09,1, 11.9,1,1, 8.973, 10168.673, 765.133, 52654.012 23/09/18,03:26:32,17,09,1, 11.9,1,1, 8.973, 10168.663, 765.103, 52654.002 23/09/18,03:26:32,18,09,1, 11.9,1,1, 8.973, 10168.623, 765.085, 52653.985 23/09/18,03:26:32,19,09,1, 11.9,1,1, 8.973, 10168.596, 765.038, 52653.976 23/09/18,03:26:33,00,08,1, 11.9,1,1, 8.972, 10168.591, 765.038, 52653.976 23/09/18,03:26:33,01,08,1, 11.9,1,1, 8.972, 10168.555, 765.032, 52654.012 23/09/18,03:26:33,02,08,1, 11.9,1,1, 8.972, 10168.553, 765.039, 52654.005 23/09/18,03:26:33,03,08,1, 11.9,1,1, 8.972, 10168.523, 765.031, 52653.989 23/09/18,03:26:33,04,08,1, 11.9,1,1, 8.972, 10168.510, 765.010, 52653.972 23/09/18,03:26:33,05,08,1, 11.9,1,1, 8.972, 10168.454, 764.993, 52653.987 23/09/18,03:26:33,06,08,1, 11.9,1,1, 8.972, 10168.451, 764.992, 52653.949 23/09/18,03:26:33,07,08,1, 11.9,1,1, 8.972, 10168.419, 764.966, 52653.970 23/09/18,03:26:33,08,08,1, 11.9,1,1, 8.972, 10168.420, 764.931, 52653.943 23/09/18,03:26:33,09,08,1, 11.9,1,1, 8.972, 10168.390, 764.928, 52653.927 23/09/18,03:26:33,10,08,1, 11.9,1,1, 8.972, 10168.382, 764.952, 52653.941 23/09/18,03:26:33,11,08,1, 11.9,1,1, 8.972, 10168.358, 764.889, 52653.908 23/09/18,03:26:33,12,08,1, 11.9,1,1, 8.972, 10168.327, 764.897, 52653.890 23/09/18,03:26:33,13,08,1, 11.9,1,1, 8.972, 10168.292, 764.908, 52653.883 23/09/18,03:26:33,14,08,1, 11.9,1,1, 8.972, 10168.280, 764.886, 52653.873 23/09/18,03:26:33,15,08,1, 11.9,1,1, 8.972, 10168.271, 764.853, 52653.834 23/09/18,03:26:33,16,08,1, 11.9,1,1, 8.972, 10168.257, 764.882, 52653.854 23/09/18,03:26:33,17,08,1, 11.9,1,1, 8.972, 10168.206, 764.854, 52653.839 23/09/18,03:26:33,18,08,1, 11.9,1,1, 8.972, 10168.191, 764.860, 52653.812 23/09/18,03:26:33,19,08,1, 11.9,1,1, 8.972, 10168.168, 764.842, 52653.819 23/09/18,03:26:34,00,11,1, 11.9,1,1, 8.974, 10168.165, 764.842, 52653.819 23/09/18,03:26:34,01,11,1, 11.9,1,1, 8.974, 10168.130, 764.841, 52653.771 23/09/18,03:26:34,02,11,1, 11.9,1,1, 8.974, 10168.120, 764.867, 52653.796 23/09/18,03:26:34,03,11,1, 11.9,1,1, 8.974, 10168.105, 764.822, 52653.737 23/09/18,03:26:34,04,11,1, 11.9,1,1, 8.974, 10168.075, 764.829, 52653.711 23/09/18,03:26:34,05,11,1, 11.9,1,1, 8.974, 10168.048, 764.819, 52653.677 23/09/18,03:26:34,06,11,1, 11.9,1,1, 8.974, 10168.045, 764.846, 52653.684 23/09/18,03:26:34,07,11,1, 11.9,1,1, 8.974, 10168.037, 764.857, 52653.667 23/09/18,03:26:34,08,11,1, 11.9,1,1, 8.974, 10168.000, 764.860, 52653.670 23/09/18,03:26:34,09,11,1, 11.9,1,1, 8.974, 10167.985, 764.839, 52653.657 23/09/18,03:26:34,10,11,1, 11.9,1,1, 8.974, 10167.982, 764.855, 52653.616 23/09/18,03:26:34,11,11,1, 11.9,1,1, 8.974, 10167.951, 764.879, 52653.571 23/09/18,03:26:34,12,11,1, 11.9,1,1, 8.974, 10167.931, 764.869, 52653.558 23/09/18,03:26:34,13,11,1, 11.9,1,1, 8.974, 10167.874, 764.869, 52653.550 23/09/18,03:26:34,14,11,1, 11.9,1,1, 8.974, 10167.891, 764.881, 52653.535 23/09/18,03:26:34,15,11,1, 11.9,1,1, 8.974, 10167.856, 764.883, 52653.495 23/09/18,03:26:34,16,11,1, 11.9,1,1, 8.974, 10167.832, 764.904, 52653.478 23/09/18,03:26:34,17,11,1, 11.9,1,1, 8.974, 10167.802, 764.885, 52653.433 23/09/18,03:26:34,18,11,1, 11.9,1,1, 8.974, 10167.831, 764.894, 52653.434 23/09/18,03:26:34,19,11,1, 11.9,1,1, 8.974, 10167.799, 764.888, 52653.421 23/09/18,03:26:35,00,09,1, 11.8,1,1, 8.973, 10167.798, 764.888, 52653.421 23/09/18,03:26:35,01,09,1, 11.8,1,1, 8.973, 10167.765, 764.942, 52653.282 23/09/18,03:26:35,02,09,1, 11.8,1,1, 8.973, 10167.719, 764.913, 52653.251 23/09/18,03:26:35,03,09,1, 11.8,1,1, 8.973, 10167.731, 764.939, 52653.254 23/09/18,03:26:35,04,09,1, 11.8,1,1, 8.973, 10167.689, 764.924, 52653.257 23/09/18,03:26:35,05,09,1, 11.8,1,1, 8.973, 10167.693, 764.934, 52653.235 23/09/18,03:26:35,06,09,1, 11.8,1,1, 8.973, 10167.665, 764.943, 52653.236 23/09/18,03:26:35,07,09,1, 11.8,1,1, 8.973, 10167.685, 764.950, 52653.222 23/09/18,03:26:35,08,09,1, 11.8,1,1, 8.973, 10167.651, 764.952, 52653.221 23/09/18,03:26:35,09,09,1, 11.8,1,1, 8.973, 10167.609, 764.970, 52653.175 23/09/18,03:26:35,10,09,1, 11.8,1,1, 8.973, 10167.614, 764.980, 52653.149 23/09/18,03:26:35,11,09,1, 11.8,1,1, 8.973, 10167.596, 764.962, 52653.155 23/09/18,03:26:35,12,09,1, 11.8,1,1, 8.973, 10167.612, 764.980, 52653.119 23/09/18,03:26:35,13,09,1, 11.8,1,1, 8.973, 10167.606, 764.957, 52653.089 23/09/18,03:26:35,14,09,1, 11.8,1,1, 8.973, 10167.576, 764.975, 52653.125 23/09/18,03:26:35,15,09,1, 11.8,1,1, 8.973, 10167.588, 764.987, 52653.089 23/09/18,03:26:35,16,09,1, 11.8,1,1, 8.973, 10167.569, 764.981, 52653.071 23/09/18,03:26:35,17,09,1, 11.8,1,1, 8.973, 10167.584, 764.980, 52653.018 23/09/18,03:26:35,18,09,1, 11.8,1,1, 8.973, 10167.576, 764.979, 52653.050 23/09/18,03:26:35,19,09,1, 11.8,1,1, 8.973, 10167.556, 764.965, 52653.009 23/09/18,03:26:36,00,11,1, 11.9,1,1, 8.973, 10167.556, 764.965, 52653.009 23/09/18,03:26:36,01,11,1, 11.9,1,1, 8.973, 10167.561, 764.952, 52652.973 23/09/18,03:26:36,02,11,1, 11.9,1,1, 8.973, 10167.538, 764.932, 52652.931 23/09/18,03:26:36,03,11,1, 11.9,1,1, 8.973, 10167.539, 764.933, 52652.922 23/09/18,03:26:36,04,11,1, 11.9,1,1, 8.973, 10167.541, 764.922, 52652.920 23/09/18,03:26:36,05,11,1, 11.9,1,1, 8.973, 10167.553, 764.899, 52652.912 23/09/18,03:26:36,06,11,1, 11.9,1,1, 8.973, 10167.529, 764.907, 52652.859 23/09/18,03:26:36,07,11,1, 11.9,1,1, 8.973, 10167.540, 764.870, 52652.860 23/09/18,03:26:36,08,11,1, 11.9,1,1, 8.973, 10167.524, 764.851, 52652.868 23/09/18,03:26:36,09,11,1, 11.9,1,1, 8.973, 10167.536, 764.842, 52652.841 23/09/18,03:26:36,10,11,1, 11.9,1,1, 8.973, 10167.531, 764.822, 52652.814 23/09/18,03:26:36,11,11,1, 11.9,1,1, 8.973, 10167.532, 764.776, 52652.840 23/09/18,03:26:36,12,11,1, 11.9,1,1, 8.973, 10167.552, 764.756, 52652.808 23/09/18,03:26:36,13,11,1, 11.9,1,1, 8.973, 10167.563, 764.780, 52652.755 23/09/18,03:26:36,14,11,1, 11.9,1,1, 8.973, 10167.584, 764.734, 52652.786 23/09/18,03:26:36,15,11,1, 11.9,1,1, 8.973, 10167.560, 764.706, 52652.758 23/09/18,03:26:36,16,11,1, 11.9,1,1, 8.973, 10167.573, 764.672, 52652.758 23/09/18,03:26:36,17,11,1, 11.9,1,1, 8.973, 10167.578, 764.642, 52652.739 23/09/18,03:26:36,18,11,1, 11.9,1,1, 8.973, 10167.589, 764.612, 52652.746 23/09/18,03:26:36,19,11,1, 11.9,1,1, 8.973, 10167.589, 764.621, 52652.707 23/09/18,03:26:37,00,11,1, 11.9,1,1, 8.975, 10167.589, 764.621, 52652.707 23/09/18,03:26:37,01,11,1, 11.9,1,1, 8.975, 10167.584, 764.526, 52652.660 23/09/18,03:26:37,02,11,1, 11.9,1,1, 8.975, 10167.623, 764.493, 52652.679 23/09/18,03:26:37,03,11,1, 11.9,1,1, 8.975, 10167.598, 764.489, 52652.646 23/09/18,03:26:37,04,11,1, 11.9,1,1, 8.975, 10167.615, 764.456, 52652.646 23/09/18,03:26:37,05,11,1, 11.9,1,1, 8.975, 10167.607, 764.397, 52652.638 23/09/18,03:26:37,06,11,1, 11.9,1,1, 8.975, 10167.623, 764.365, 52652.631 23/09/18,03:26:37,07,11,1, 11.9,1,1, 8.975, 10167.589, 764.329, 52652.586 23/09/18,03:26:37,08,11,1, 11.9,1,1, 8.975, 10167.623, 764.294, 52652.566 23/09/18,03:26:37,09,11,1, 11.9,1,1, 8.975, 10167.615, 764.247, 52652.537 23/09/18,03:26:37,10,11,1, 11.9,1,1, 8.975, 10167.613, 764.214, 52652.522 23/09/18,03:26:37,11,11,1, 11.9,1,1, 8.975, 10167.651, 764.165, 52652.525 23/09/18,03:26:37,12,11,1, 11.9,1,1, 8.975, 10167.663, 764.147, 52652.492 23/09/18,03:26:37,13,11,1, 11.9,1,1, 8.975, 10167.649, 764.108, 52652.529 23/09/18,03:26:37,14,11,1, 11.9,1,1, 8.975, 10167.664, 764.046, 52652.665 23/09/18,03:26:37,15,11,1, 11.9,1,1, 8.975, 10167.655, 763.994, 52652.468 23/09/18,03:26:37,16,11,1, 11.9,1,1, 8.975, 10167.705, 763.959, 52652.474 23/09/18,03:26:37,17,11,1, 11.9,1,1, 8.975, 10167.733, 763.871, 52652.452 23/09/18,03:26:37,18,11,1, 11.9,1,1, 8.975, 10167.732, 763.833, 52652.394 23/09/18,03:26:37,19,11,1, 11.9,1,1, 8.975, 10167.746, 763.789, 52652.366 23/09/18,03:26:38,00,10,1, 11.9,1,1, 8.972, 10167.739, 763.789, 52652.366 23/09/18,03:26:38,01,10,1, 11.9,1,1, 8.972, 10167.785, 763.690, 52652.360 23/09/18,03:26:38,02,10,1, 11.9,1,1, 8.972, 10167.802, 763.647, 52652.326 23/09/18,03:26:38,03,10,1, 11.9,1,1, 8.972, 10167.811, 763.617, 52652.284 23/09/18,03:26:38,04,10,1, 11.9,1,1, 8.972, 10167.834, 763.561, 52652.283 23/09/18,03:26:38,05,10,1, 11.9,1,1, 8.972, 10167.847, 763.502, 52652.261 23/09/18,03:26:38,06,10,1, 11.9,1,1, 8.972, 10167.862, 763.475, 52652.229 23/09/18,03:26:38,07,10,1, 11.9,1,1, 8.972, 10167.885, 763.434, 52652.364 23/09/18,03:26:38,08,10,1, 11.9,1,1, 8.972, 10167.932, 763.367, 52652.206 23/09/18,03:26:38,09,10,1, 11.9,1,1, 8.972, 10167.927, 763.350, 52652.199 23/09/18,03:26:38,10,10,1, 11.9,1,1, 8.972, 10167.933, 763.292, 52652.151 23/09/18,03:26:38,11,10,1, 11.9,1,1, 8.972, 10167.953, 763.216, 52652.141 23/09/18,03:26:38,12,10,1, 11.9,1,1, 8.972, 10167.959, 763.195, 52652.141 23/09/18,03:26:38,13,10,1, 11.9,1,1, 8.972, 10167.994, 763.143, 52652.084 23/09/18,03:26:38,14,10,1, 11.9,1,1, 8.972, 10168.021, 763.085, 52652.053 23/09/18,03:26:38,15,10,1, 11.9,1,1, 8.972, 10168.036, 763.035, 52652.037 23/09/18,03:26:38,16,10,1, 11.9,1,1, 8.972, 10168.070, 762.972, 52651.986 23/09/18,03:26:38,17,10,1, 11.9,1,1, 8.972, 10168.083, 762.926, 52652.010 23/09/18,03:26:38,18,10,1, 11.9,1,1, 8.972, 10168.124, 762.869, 52652.010 23/09/18,03:26:38,19,10,1, 11.9,1,1, 8.972, 10168.137, 762.859, 52652.038 23/09/18,03:26:39,00,10,1, 11.8,1,1, 8.973, 10168.132, 762.859, 52652.038 23/09/18,03:26:39,01,10,1, 11.8,1,1, 8.973, 10168.167, 762.731, 52651.930 23/09/18,03:26:39,02,10,1, 11.8,1,1, 8.973, 10168.192, 762.683, 52651.905 23/09/18,03:26:39,03,10,1, 11.8,1,1, 8.973, 10168.200, 762.661, 52651.899 23/09/18,03:26:39,04,10,1, 11.8,1,1, 8.973, 10168.217, 762.611, 52651.828 23/09/18,03:26:39,05,10,1, 11.8,1,1, 8.973, 10168.236, 762.573, 52651.857 23/09/18,03:26:39,06,10,1, 11.8,1,1, 8.973, 10168.259, 762.529, 52651.798 23/09/18,03:26:39,07,10,1, 11.8,1,1, 8.973, 10168.257, 762.513, 52651.785 23/09/18,03:26:39,08,10,1, 11.8,1,1, 8.973, 10168.289, 762.440, 52651.794 23/09/18,03:26:39,09,10,1, 11.8,1,1, 8.973, 10168.296, 762.424, 52651.717 23/09/18,03:26:39,10,10,1, 11.8,1,1, 8.973, 10168.306, 762.354, 52651.692 23/09/18,03:26:39,11,10,1, 11.8,1,1, 8.973, 10168.313, 762.326, 52651.675 23/09/18,03:26:39,12,10,1, 11.8,1,1, 8.973, 10168.355, 762.311, 52651.632 23/09/18,03:26:39,13,10,1, 11.8,1,1, 8.973, 10168.354, 762.271, 52651.608 23/09/18,03:26:39,14,10,1, 11.8,1,1, 8.973, 10168.387, 762.264, 52651.568 23/09/18,03:26:39,15,10,1, 11.8,1,1, 8.973, 10168.384, 762.225, 52651.559 23/09/18,03:26:39,16,10,1, 11.8,1,1, 8.973, 10168.429, 762.198, 52651.535 23/09/18,03:26:39,17,10,1, 11.8,1,1, 8.973, 10168.438, 762.163, 52651.522 23/09/18,03:26:39,18,10,1, 11.8,1,1, 8.973, 10168.465, 762.140, 52651.501 23/09/18,03:26:39,19,10,1, 11.8,1,1, 8.973, 10168.450, 762.132, 52651.461 23/09/18,03:26:40,00,10,1, 11.9,1,1, 8.973, 10168.449, 762.132, 52651.461 23/09/18,03:26:40,01,10,1, 11.9,1,1, 8.973, 10168.471, 762.057, 52651.391 23/09/18,03:26:40,02,10,1, 11.9,1,1, 8.973, 10168.511, 762.044, 52651.389 23/09/18,03:26:40,03,10,1, 11.9,1,1, 8.973, 10168.528, 762.052, 52651.381 23/09/18,03:26:40,04,10,1, 11.9,1,1, 8.973, 10168.547, 762.019, 52651.345 23/09/18,03:26:40,05,10,1, 11.9,1,1, 8.973, 10168.550, 762.003, 52651.310 23/09/18,03:26:40,06,10,1, 11.9,1,1, 8.973, 10168.589, 761.966, 52651.269 23/09/18,03:26:40,07,10,1, 11.9,1,1, 8.973, 10168.611, 761.960, 52651.248 23/09/18,03:26:40,08,10,1, 11.9,1,1, 8.973, 10168.616, 761.964, 52651.217 23/09/18,03:26:40,09,10,1, 11.9,1,1, 8.973, 10168.609, 761.903, 52651.206 23/09/18,03:26:40,10,10,1, 11.9,1,1, 8.973, 10168.639, 761.931, 52651.188 23/09/18,03:26:40,11,10,1, 11.9,1,1, 8.973, 10168.660, 761.895, 52651.160 23/09/18,03:26:40,12,10,1, 11.9,1,1, 8.973, 10168.661, 761.902, 52651.137 23/09/18,03:26:40,13,10,1, 11.9,1,1, 8.973, 10168.697, 761.883, 52651.138 23/09/18,03:26:40,14,10,1, 11.9,1,1, 8.973, 10168.701, 761.856, 52651.059 23/09/18,03:26:40,15,10,1, 11.9,1,1, 8.973, 10168.714, 761.856, 52651.037 23/09/18,03:26:40,16,10,1, 11.9,1,1, 8.973, 10168.729, 761.850, 52650.894 23/09/18,03:26:40,17,10,1, 11.9,1,1, 8.973, 10168.761, 761.863, 52651.088 23/09/18,03:26:40,18,10,1, 11.9,1,1, 8.973, 10168.729, 761.889, 52651.063 23/09/18,03:26:40,19,10,1, 11.9,1,1, 8.973, 10168.795, 761.880, 52651.056 23/09/18,03:26:41,00,10,1, 11.9,1,1, 8.975, 10168.791, 761.880, 52651.056 23/09/18,03:26:41,01,10,1, 11.9,1,1, 8.975, 10168.780, 761.855, 52651.012 23/09/18,03:26:41,02,10,1, 11.9,1,1, 8.975, 10168.728, 761.864, 52651.051 23/09/18,03:26:41,03,10,1, 11.9,1,1, 8.975, 10168.805, 761.855, 52650.946 23/09/18,03:26:41,04,10,1, 11.9,1,1, 8.975, 10168.800, 761.876, 52650.948 23/09/18,03:26:41,05,10,1, 11.9,1,1, 8.975, 10168.792, 761.874, 52650.920 23/09/18,03:26:41,06,10,1, 11.9,1,1, 8.975, 10168.796, 761.897, 52650.867 23/09/18,03:26:41,07,10,1, 11.9,1,1, 8.975, 10168.808, 761.882, 52650.858 23/09/18,03:26:41,08,10,1, 11.9,1,1, 8.975, 10168.790, 761.883, 52650.840 23/09/18,03:26:41,09,10,1, 11.9,1,1, 8.975, 10168.805, 761.874, 52650.833 23/09/18,03:26:41,10,10,1, 11.9,1,1, 8.975, 10168.823, 761.889, 52650.794 23/09/18,03:26:41,11,10,1, 11.9,1,1, 8.975, 10168.849, 761.913, 52650.805 23/09/18,03:26:41,12,10,1, 11.9,1,1, 8.975, 10168.838, 761.914, 52650.772 23/09/18,03:26:41,13,10,1, 11.9,1,1, 8.975, 10168.834, 761.917, 52650.765 23/09/18,03:26:41,14,10,1, 11.9,1,1, 8.975, 10168.882, 761.933, 52650.729 23/09/18,03:26:41,15,10,1, 11.9,1,1, 8.975, 10168.848, 761.943, 52650.734 23/09/18,03:26:41,16,10,1, 11.9,1,1, 8.975, 10168.874, 761.938, 52650.738 23/09/18,03:26:41,17,10,1, 11.9,1,1, 8.975, 10168.873, 761.954, 52650.697 23/09/18,03:26:41,18,10,1, 11.9,1,1, 8.975, 10168.873, 761.971, 52650.678 23/09/18,03:26:41,19,10,1, 11.9,1,1, 8.975, 10168.877, 761.976, 52650.686 23/09/18,03:26:42,00,10,1, 11.9,1,1, 8.975, 10168.874, 761.976, 52650.686 23/09/18,03:26:42,01,10,1, 11.9,1,1, 8.975, 10168.908, 762.001, 52650.645 23/09/18,03:26:42,02,10,1, 11.9,1,1, 8.975, 10168.914, 761.992, 52650.665 23/09/18,03:26:42,03,10,1, 11.9,1,1, 8.975, 10168.903, 762.014, 52650.645 23/09/18,03:26:42,04,10,1, 11.9,1,1, 8.975, 10168.944, 761.989, 52650.654 23/09/18,03:26:42,05,10,1, 11.9,1,1, 8.975, 10168.931, 762.012, 52650.661 23/09/18,03:26:42,06,10,1, 11.9,1,1, 8.975, 10168.932, 762.013, 52650.615 23/09/18,03:26:42,07,10,1, 11.9,1,1, 8.975, 10168.955, 762.050, 52650.624 23/09/18,03:26:42,08,10,1, 11.9,1,1, 8.975, 10168.968, 762.010, 52650.611 23/09/18,03:26:42,09,10,1, 11.9,1,1, 8.975, 10168.971, 762.047, 52650.584 23/09/18,03:26:42,10,10,1, 11.9,1,1, 8.975, 10168.986, 762.039, 52650.608 23/09/18,03:26:42,11,10,1, 11.9,1,1, 8.975, 10168.998, 762.040, 52650.587 23/09/18,03:26:42,12,10,1, 11.9,1,1, 8.975, 10168.998, 762.053, 52650.560 23/09/18,03:26:42,13,10,1, 11.9,1,1, 8.975, 10169.060, 762.072, 52650.542 23/09/18,03:26:42,14,10,1, 11.9,1,1, 8.975, 10169.029, 762.069, 52650.546 23/09/18,03:26:42,15,10,1, 11.9,1,1, 8.975, 10169.033, 762.055, 52650.562 23/09/18,03:26:42,16,10,1, 11.9,1,1, 8.975, 10169.048, 762.062, 52650.532 23/09/18,03:26:42,17,10,1, 11.9,1,1, 8.975, 10169.075, 762.074, 52650.544 23/09/18,03:26:42,18,10,1, 11.9,1,1, 8.975, 10169.062, 762.089, 52650.522 23/09/18,03:26:42,19,10,1, 11.9,1,1, 8.975, 10169.060, 762.071, 52650.526 23/09/18,03:26:43,00,10,1, 11.9,1,1, 8.973, 10169.058, 762.071, 52650.526 23/09/18,03:26:43,01,10,1, 11.9,1,1, 8.973, 10169.067, 762.109, 52650.508 23/09/18,03:26:43,02,10,1, 11.9,1,1, 8.973, 10169.103, 762.069, 52650.491 23/09/18,03:26:43,03,10,1, 11.9,1,1, 8.973, 10169.137, 762.083, 52650.506 23/09/18,03:26:43,04,10,1, 11.9,1,1, 8.973, 10169.113, 762.074, 52650.529 23/09/18,03:26:43,05,10,1, 11.9,1,1, 8.973, 10169.145, 762.081, 52650.502 23/09/18,03:26:43,06,10,1, 11.9,1,1, 8.973, 10169.124, 762.084, 52650.526 23/09/18,03:26:43,07,10,1, 11.9,1,1, 8.973, 10169.128, 762.086, 52650.528 23/09/18,03:26:43,08,10,1, 11.9,1,1, 8.973, 10169.169, 762.116, 52650.503 23/09/18,03:26:43,09,10,1, 11.9,1,1, 8.973, 10169.165, 762.103, 52650.482 23/09/18,03:26:43,10,10,1, 11.9,1,1, 8.973, 10169.175, 762.111, 52650.491 23/09/18,03:26:43,11,10,1, 11.9,1,1, 8.973, 10169.181, 762.107, 52650.533 23/09/18,03:26:43,12,10,1, 11.9,1,1, 8.973, 10169.190, 762.100, 52650.530 23/09/18,03:26:43,13,10,1, 11.9,1,1, 8.973, 10169.184, 762.111, 52650.517 23/09/18,03:26:43,14,10,1, 11.9,1,1, 8.973, 10169.197, 762.104, 52650.506 23/09/18,03:26:43,15,10,1, 11.9,1,1, 8.973, 10169.200, 762.090, 52650.513 23/09/18,03:26:43,16,10,1, 11.9,1,1, 8.973, 10169.214, 762.091, 52650.537 23/09/18,03:26:43,17,10,1, 11.9,1,1, 8.973, 10169.234, 762.102, 52650.524 23/09/18,03:26:43,18,10,1, 11.9,1,1, 8.973, 10169.234, 762.110, 52650.507 23/09/18,03:26:43,19,10,1, 11.9,1,1, 8.973, 10169.262, 762.105, 52650.539 23/09/18,03:26:44,00,10,1, 11.9,1,1, 8.974, 10169.258, 762.105, 52650.539 23/09/18,03:26:44,01,10,1, 11.9,1,1, 8.974, 10169.264, 762.103, 52650.495 23/09/18,03:26:44,02,10,1, 11.9,1,1, 8.974, 10169.264, 762.094, 52650.527 23/09/18,03:26:44,03,10,1, 11.9,1,1, 8.974, 10169.300, 762.105, 52650.562 23/09/18,03:26:44,04,10,1, 11.9,1,1, 8.974, 10169.301, 762.122, 52650.533 23/09/18,03:26:44,05,10,1, 11.9,1,1, 8.974, 10169.293, 762.117, 52650.550 23/09/18,03:26:44,06,10,1, 11.9,1,1, 8.974, 10169.328, 762.115, 52650.531 23/09/18,03:26:44,07,10,1, 11.9,1,1, 8.974, 10169.323, 762.119, 52650.522 23/09/18,03:26:44,08,10,1, 11.9,1,1, 8.974, 10169.341, 762.131, 52650.510 23/09/18,03:26:44,09,10,1, 11.9,1,1, 8.974, 10169.345, 762.141, 52650.523 23/09/18,03:26:44,10,10,1, 11.9,1,1, 8.974, 10169.356, 762.125, 52650.534 23/09/18,03:26:44,11,10,1, 11.9,1,1, 8.974, 10169.354, 762.154, 52650.494 23/09/18,03:26:44,12,10,1, 11.9,1,1, 8.974, 10169.381, 762.150, 52650.507 23/09/18,03:26:44,13,10,1, 11.9,1,1, 8.974, 10169.373, 762.161, 52650.518 23/09/18,03:26:44,14,10,1, 11.9,1,1, 8.974, 10169.371, 762.182, 52650.502 23/09/18,03:26:44,15,10,1, 11.9,1,1, 8.974, 10169.403, 762.179, 52650.513 23/09/18,03:26:44,16,10,1, 11.9,1,1, 8.974, 10169.418, 762.185, 52650.460 23/09/18,03:26:44,17,10,1, 11.9,1,1, 8.974, 10169.412, 762.211, 52650.476 23/09/18,03:26:44,18,10,1, 11.9,1,1, 8.974, 10169.414, 762.202, 52650.504 23/09/18,03:26:44,19,10,1, 11.9,1,1, 8.974, 10169.431, 762.214, 52650.516 23/09/18,03:26:45,00,10,1, 11.8,1,1, 8.974, 10169.425, 762.214, 52650.516 23/09/18,03:26:45,01,10,1, 11.8,1,1, 8.974, 10169.447, 762.247, 52650.506 23/09/18,03:26:45,02,10,1, 11.8,1,1, 8.974, 10169.460, 762.251, 52650.493 23/09/18,03:26:45,03,10,1, 11.8,1,1, 8.974, 10169.495, 762.269, 52650.505 23/09/18,03:26:45,04,10,1, 11.8,1,1, 8.974, 10169.485, 762.286, 52650.465 23/09/18,03:26:45,05,10,1, 11.8,1,1, 8.974, 10169.504, 762.284, 52650.494 23/09/18,03:26:45,06,10,1, 11.8,1,1, 8.974, 10169.506, 762.281, 52650.481 23/09/18,03:26:45,07,10,1, 11.8,1,1, 8.974, 10169.517, 762.310, 52650.471 23/09/18,03:26:45,08,10,1, 11.8,1,1, 8.974, 10169.516, 762.334, 52650.479 23/09/18,03:26:45,09,10,1, 11.8,1,1, 8.974, 10169.520, 762.351, 52650.495 23/09/18,03:26:45,10,10,1, 11.8,1,1, 8.974, 10169.558, 762.368, 52650.428 23/09/18,03:26:45,11,10,1, 11.8,1,1, 8.974, 10169.576, 762.355, 52650.433 23/09/18,03:26:45,12,10,1, 11.8,1,1, 8.974, 10169.615, 762.377, 52650.447 23/09/18,03:26:45,13,10,1, 11.8,1,1, 8.974, 10169.603, 762.403, 52650.452 23/09/18,03:26:45,14,10,1, 11.8,1,1, 8.974, 10169.613, 762.432, 52650.429 23/09/18,03:26:45,15,10,1, 11.8,1,1, 8.974, 10169.643, 762.457, 52650.442 23/09/18,03:26:45,16,10,1, 11.8,1,1, 8.974, 10169.628, 762.473, 52650.411 23/09/18,03:26:45,17,10,1, 11.8,1,1, 8.974, 10169.654, 762.509, 52650.420 23/09/18,03:26:45,18,10,1, 11.8,1,1, 8.974, 10169.665, 762.517, 52650.275 23/09/18,03:26:45,19,10,1, 11.8,1,1, 8.974, 10169.694, 762.531, 52650.461 23/09/18,03:26:46,00,10,1, 11.9,1,1, 8.977, 10169.692, 762.531, 52650.461 23/09/18,03:26:46,01,10,1, 11.9,1,1, 8.977, 10169.723, 762.590, 52650.389 23/09/18,03:26:46,02,10,1, 11.9,1,1, 8.977, 10169.732, 762.607, 52650.421 23/09/18,03:26:46,03,10,1, 11.9,1,1, 8.977, 10169.743, 762.604, 52650.412 23/09/18,03:26:46,04,10,1, 11.9,1,1, 8.977, 10169.772, 762.615, 52650.407 23/09/18,03:26:46,05,10,1, 11.9,1,1, 8.977, 10169.789, 762.646, 52650.430 23/09/18,03:26:46,06,10,1, 11.9,1,1, 8.977, 10169.833, 762.645, 52650.385 23/09/18,03:26:46,07,10,1, 11.9,1,1, 8.977, 10169.812, 762.689, 52650.372 23/09/18,03:26:46,08,10,1, 11.9,1,1, 8.977, 10169.855, 762.702, 52650.371 23/09/18,03:26:46,09,10,1, 11.9,1,1, 8.977, 10169.853, 762.721, 52650.335 23/09/18,03:26:46,10,10,1, 11.9,1,1, 8.977, 10169.872, 762.733, 52650.328 23/09/18,03:26:46,11,10,1, 11.9,1,1, 8.977, 10169.894, 762.765, 52650.365 23/09/18,03:26:46,12,10,1, 11.9,1,1, 8.977, 10169.897, 762.798, 52650.384 23/09/18,03:26:46,13,10,1, 11.9,1,1, 8.977, 10169.917, 762.826, 52650.355 23/09/18,03:26:46,14,10,1, 11.9,1,1, 8.977, 10169.945, 762.838, 52650.377 23/09/18,03:26:46,15,10,1, 11.9,1,1, 8.977, 10169.953, 762.856, 52650.348 23/09/18,03:26:46,16,10,1, 11.9,1,1, 8.977, 10169.975, 762.917, 52650.355 23/09/18,03:26:46,17,10,1, 11.9,1,1, 8.977, 10169.984, 762.914, 52650.360 23/09/18,03:26:46,18,10,1, 11.9,1,1, 8.977, 10170.013, 762.972, 52650.326 23/09/18,03:26:46,19,10,1, 11.9,1,1, 8.977, 10170.006, 762.985, 52650.356 23/09/18,03:26:47,00,10,1, 11.9,1,1, 8.972, 10170.001, 762.985, 52650.356 23/09/18,03:26:47,01,10,1, 11.9,1,1, 8.972, 10170.041, 763.047, 52650.375 23/09/18,03:26:47,02,10,1, 11.9,1,1, 8.972, 10170.057, 763.063, 52650.341 23/09/18,03:26:47,03,10,1, 11.9,1,1, 8.972, 10170.060, 763.095, 52650.364 23/09/18,03:26:47,04,10,1, 11.9,1,1, 8.972, 10170.090, 763.132, 52650.356 23/09/18,03:26:47,05,10,1, 11.9,1,1, 8.972, 10170.110, 763.152, 52650.346 23/09/18,03:26:47,06,10,1, 11.9,1,1, 8.972, 10170.124, 763.207, 52650.360 23/09/18,03:26:47,07,10,1, 11.9,1,1, 8.972, 10170.124, 763.203, 52650.358 23/09/18,03:26:47,08,10,1, 11.9,1,1, 8.972, 10170.148, 763.266, 52650.359 23/09/18,03:26:47,09,10,1, 11.9,1,1, 8.972, 10170.156, 763.273, 52650.350 23/09/18,03:26:47,10,10,1, 11.9,1,1, 8.972, 10170.162, 763.328, 52650.390 23/09/18,03:26:47,11,10,1, 11.9,1,1, 8.972, 10170.172, 763.354, 52650.393 23/09/18,03:26:47,12,10,1, 11.9,1,1, 8.972, 10170.207, 763.419, 52650.396 23/09/18,03:26:47,13,10,1, 11.9,1,1, 8.972, 10170.216, 763.437, 52650.397 23/09/18,03:26:47,14,10,1, 11.9,1,1, 8.972, 10170.204, 763.476, 52650.414 23/09/18,03:26:47,15,10,1, 11.9,1,1, 8.972, 10170.228, 763.487, 52650.448 23/09/18,03:26:47,16,10,1, 11.9,1,1, 8.972, 10170.249, 763.563, 52650.460 23/09/18,03:26:47,17,10,1, 11.9,1,1, 8.972, 10170.252, 763.594, 52650.454 23/09/18,03:26:47,18,10,1, 11.9,1,1, 8.972, 10170.266, 763.615, 52650.477 23/09/18,03:26:47,19,10,1, 11.9,1,1, 8.972, 10170.251, 763.649, 52650.486 23/09/18,03:26:48,00,10,1, 11.9,1,1, 8.977, 10170.243, 763.649, 52650.486 23/09/18,03:26:48,01,10,1, 11.9,1,1, 8.977, 10170.293, 763.722, 52650.501 23/09/18,03:26:48,02,10,1, 11.9,1,1, 8.977, 10170.264, 763.742, 52650.509 23/09/18,03:26:48,03,10,1, 11.9,1,1, 8.977, 10170.278, 763.805, 52650.535 23/09/18,03:26:48,04,10,1, 11.9,1,1, 8.977, 10170.288, 763.829, 52650.539 23/09/18,03:26:48,05,10,1, 11.9,1,1, 8.977, 10170.297, 763.879, 52650.556 23/09/18,03:26:48,06,10,1, 11.9,1,1, 8.977, 10170.293, 763.919, 52650.602 23/09/18,03:26:48,07,10,1, 11.9,1,1, 8.977, 10170.290, 763.957, 52650.626 23/09/18,03:26:48,08,10,1, 11.9,1,1, 8.977, 10170.282, 763.993, 52650.632 23/09/18,03:26:48,09,10,1, 11.9,1,1, 8.977, 10170.272, 764.066, 52650.648 23/09/18,03:26:48,10,10,1, 11.9,1,1, 8.977, 10170.306, 764.084, 52650.676 23/09/18,03:26:48,11,10,1, 11.9,1,1, 8.977, 10170.300, 764.165, 52650.683 23/09/18,03:26:48,12,10,1, 11.9,1,1, 8.977, 10170.306, 764.189, 52650.711 23/09/18,03:26:48,13,10,1, 11.9,1,1, 8.977, 10170.314, 764.263, 52650.745 23/09/18,03:26:48,14,10,1, 11.9,1,1, 8.977, 10170.285, 764.308, 52650.782 23/09/18,03:26:48,15,10,1, 11.9,1,1, 8.977, 10170.276, 764.336, 52650.773 23/09/18,03:26:48,16,10,1, 11.9,1,1, 8.977, 10170.279, 764.386, 52650.806 23/09/18,03:26:48,17,10,1, 11.9,1,1, 8.977, 10170.284, 764.426, 52650.835 23/09/18,03:26:48,18,10,1, 11.9,1,1, 8.977, 10170.277, 764.480, 52650.864 23/09/18,03:26:48,19,10,1, 11.9,1,1, 8.977, 10170.265, 764.530, 52650.894 23/09/18,03:26:49,00,10,1, 11.9,1,1, 8.971, 10170.259, 764.530, 52650.894 23/09/18,03:26:49,01,10,1, 11.9,1,1, 8.971, 10170.261, 764.646, 52650.937 23/09/18,03:26:49,02,10,1, 11.9,1,1, 8.971, 10170.261, 764.686, 52650.968 23/09/18,03:26:49,03,10,1, 11.9,1,1, 8.971, 10170.262, 764.767, 52651.021 23/09/18,03:26:49,04,10,1, 11.9,1,1, 8.971, 10170.269, 764.803, 52651.052 23/09/18,03:26:49,05,10,1, 11.9,1,1, 8.971, 10170.276, 764.873, 52651.046 23/09/18,03:26:49,06,10,1, 11.9,1,1, 8.971, 10170.281, 764.924, 52651.083 23/09/18,03:26:49,07,10,1, 11.9,1,1, 8.971, 10170.262, 764.974, 52651.104 23/09/18,03:26:49,08,10,1, 11.9,1,1, 8.971, 10170.270, 765.021, 52651.117 23/09/18,03:26:49,09,10,1, 11.9,1,1, 8.971, 10170.281, 765.080, 52651.193 23/09/18,03:26:49,10,10,1, 11.9,1,1, 8.971, 10170.269, 765.124, 52651.219 23/09/18,03:26:49,11,10,1, 11.9,1,1, 8.971, 10170.312, 765.179, 52651.252 23/09/18,03:26:49,12,10,1, 11.9,1,1, 8.971, 10170.289, 765.242, 52651.274 23/09/18,03:26:49,13,10,1, 11.9,1,1, 8.971, 10170.299, 765.302, 52651.305 23/09/18,03:26:49,14,10,1, 11.9,1,1, 8.971, 10170.320, 765.355, 52651.273 23/09/18,03:26:49,15,10,1, 11.9,1,1, 8.971, 10170.334, 765.407, 52651.339 23/09/18,03:26:49,16,10,1, 11.9,1,1, 8.971, 10170.321, 765.446, 52651.336 23/09/18,03:26:49,17,10,1, 11.9,1,1, 8.971, 10170.342, 765.490, 52651.366 23/09/18,03:26:49,18,10,1, 11.9,1,1, 8.971, 10170.339, 765.546, 52651.416 23/09/18,03:26:49,19,10,1, 11.9,1,1, 8.971, 10170.371, 765.594, 52651.445 23/09/18,03:26:50,00,09,1, 11.9,1,1, 8.970, 10170.368, 765.594, 52651.445 23/09/18,03:26:50,01,09,1, 11.9,1,1, 8.970, 10170.395, 765.727, 52651.514 23/09/18,03:26:50,02,09,1, 11.9,1,1, 8.970, 10170.429, 765.780, 52651.530 23/09/18,03:26:50,03,09,1, 11.9,1,1, 8.970, 10170.425, 765.855, 52651.523 23/09/18,03:26:50,04,09,1, 11.9,1,1, 8.970, 10170.415, 765.901, 52651.564 23/09/18,03:26:50,05,09,1, 11.9,1,1, 8.970, 10170.456, 765.937, 52651.561 23/09/18,03:26:50,06,09,1, 11.9,1,1, 8.970, 10170.461, 766.001, 52651.589 23/09/18,03:26:50,07,09,1, 11.9,1,1, 8.970, 10170.457, 766.024, 52651.589 23/09/18,03:26:50,08,09,1, 11.9,1,1, 8.970, 10170.488, 766.083, 52651.631 23/09/18,03:26:50,09,09,1, 11.9,1,1, 8.970, 10170.513, 766.139, 52651.630 23/09/18,03:26:50,10,09,1, 11.9,1,1, 8.970, 10170.533, 766.185, 52651.665 23/09/18,03:26:50,11,09,1, 11.9,1,1, 8.970, 10170.543, 766.240, 52651.688 23/09/18,03:26:50,12,09,1, 11.9,1,1, 8.970, 10170.559, 766.303, 52651.688 23/09/18,03:26:50,13,09,1, 11.9,1,1, 8.970, 10170.586, 766.328, 52651.703 23/09/18,03:26:50,14,09,1, 11.9,1,1, 8.970, 10170.628, 766.394, 52651.769 23/09/18,03:26:50,15,09,1, 11.9,1,1, 8.970, 10170.602, 766.446, 52651.743 23/09/18,03:26:50,16,09,1, 11.9,1,1, 8.970, 10170.636, 766.529, 52651.789 23/09/18,03:26:50,17,09,1, 11.9,1,1, 8.970, 10170.694, 766.556, 52651.796 23/09/18,03:26:50,18,09,1, 11.9,1,1, 8.970, 10170.696, 766.606, 52651.802 23/09/18,03:26:50,19,09,1, 11.9,1,1, 8.970, 10170.709, 766.665, 52651.840 23/09/18,03:26:51,00,10,1, 11.9,1,1, 8.972, 10170.702, 766.665, 52651.840 23/09/18,03:26:51,01,10,1, 11.9,1,1, 8.972, 10170.765, 766.781, 52651.891 23/09/18,03:26:51,02,10,1, 11.9,1,1, 8.972, 10170.793, 766.850, 52651.867 23/09/18,03:26:51,03,10,1, 11.9,1,1, 8.972, 10170.814, 766.893, 52651.937 23/09/18,03:26:51,04,10,1, 11.9,1,1, 8.972, 10170.839, 766.927, 52651.944 23/09/18,03:26:51,05,10,1, 11.9,1,1, 8.972, 10170.891, 767.016, 52651.953 23/09/18,03:26:51,06,10,1, 11.9,1,1, 8.972, 10170.885, 767.051, 52651.972 23/09/18,03:26:51,07,10,1, 11.9,1,1, 8.972, 10170.884, 767.109, 52651.989 23/09/18,03:26:51,08,10,1, 11.9,1,1, 8.972, 10170.953, 767.158, 52651.992 23/09/18,03:26:51,09,10,1, 11.9,1,1, 8.972, 10170.969, 767.204, 52652.017 23/09/18,03:26:51,10,10,1, 11.9,1,1, 8.972, 10171.002, 767.265, 52652.067 23/09/18,03:26:51,11,10,1, 11.9,1,1, 8.972, 10171.062, 767.292, 52652.062 23/09/18,03:26:51,12,10,1, 11.9,1,1, 8.972, 10171.081, 767.361, 52652.105 23/09/18,03:26:51,13,10,1, 11.9,1,1, 8.972, 10171.079, 767.403, 52652.157 23/09/18,03:26:51,14,10,1, 11.9,1,1, 8.972, 10171.119, 767.442, 52652.142 23/09/18,03:26:51,15,10,1, 11.9,1,1, 8.972, 10171.139, 767.516, 52652.145 23/09/18,03:26:51,16,10,1, 11.9,1,1, 8.972, 10171.148, 767.542, 52652.143 23/09/18,03:26:51,17,10,1, 11.9,1,1, 8.972, 10171.193, 767.585, 52652.183 23/09/18,03:26:51,18,10,1, 11.9,1,1, 8.972, 10171.226, 767.640, 52652.193 23/09/18,03:26:51,19,10,1, 11.9,1,1, 8.972, 10171.254, 767.683, 52652.209 23/09/18,03:26:52,00,10,1, 11.8,1,1, 8.976, 10171.252, 767.683, 52652.209 23/09/18,03:26:52,01,10,1, 11.8,1,1, 8.976, 10171.283, 767.754, 52652.279 23/09/18,03:26:52,02,10,1, 11.8,1,1, 8.976, 10171.303, 767.787, 52652.308 23/09/18,03:26:52,03,10,1, 11.8,1,1, 8.976, 10171.348, 767.828, 52652.354 23/09/18,03:26:52,04,10,1, 11.8,1,1, 8.976, 10171.377, 767.882, 52652.327 23/09/18,03:26:52,05,10,1, 11.8,1,1, 8.976, 10171.407, 767.920, 52652.361 23/09/18,03:26:52,06,10,1, 11.8,1,1, 8.976, 10171.402, 767.948, 52652.374 23/09/18,03:26:52,07,10,1, 11.8,1,1, 8.976, 10171.441, 767.998, 52652.382 23/09/18,03:26:52,08,10,1, 11.8,1,1, 8.976, 10171.450, 768.049, 52652.441 23/09/18,03:26:52,09,10,1, 11.8,1,1, 8.976, 10171.482, 768.088, 52652.452 23/09/18,03:26:52,10,10,1, 11.8,1,1, 8.976, 10171.522, 768.131, 52652.500 23/09/18,03:26:52,11,10,1, 11.8,1,1, 8.976, 10171.530, 768.160, 52652.519 23/09/18,03:26:52,12,10,1, 11.8,1,1, 8.976, 10171.536, 768.183, 52652.542 23/09/18,03:26:52,13,10,1, 11.8,1,1, 8.976, 10171.604, 768.255, 52652.547 23/09/18,03:26:52,14,10,1, 11.8,1,1, 8.976, 10171.632, 768.297, 52652.559 23/09/18,03:26:52,15,10,1, 11.8,1,1, 8.976, 10171.637, 768.346, 52652.592 23/09/18,03:26:52,16,10,1, 11.8,1,1, 8.976, 10171.656, 768.376, 52652.644 23/09/18,03:26:52,17,10,1, 11.8,1,1, 8.976, 10171.676, 768.418, 52652.622 23/09/18,03:26:52,18,10,1, 11.8,1,1, 8.976, 10171.696, 768.450, 52652.672 23/09/18,03:26:52,19,10,1, 11.8,1,1, 8.976, 10171.722, 768.483, 52652.695 23/09/18,03:26:53,00,10,1, 11.9,1,1, 8.970, 10171.720, 768.483, 52652.695 23/09/18,03:26:53,01,10,1, 11.9,1,1, 8.970, 10171.756, 768.575, 52652.726 23/09/18,03:26:53,02,10,1, 11.9,1,1, 8.970, 10171.781, 768.615, 52652.748 23/09/18,03:26:53,03,10,1, 11.9,1,1, 8.970, 10171.795, 768.662, 52652.801 23/09/18,03:26:53,04,10,1, 11.9,1,1, 8.970, 10171.829, 768.699, 52652.815 23/09/18,03:26:53,05,10,1, 11.9,1,1, 8.970, 10171.870, 768.770, 52652.862 23/09/18,03:26:53,06,10,1, 11.9,1,1, 8.970, 10171.876, 768.803, 52652.895 23/09/18,03:26:53,07,10,1, 11.9,1,1, 8.970, 10171.930, 768.854, 52652.955 23/09/18,03:26:53,08,10,1, 11.9,1,1, 8.970, 10171.930, 768.855, 52652.959 23/09/18,03:26:53,09,10,1, 11.9,1,1, 8.970, 10171.970, 768.923, 52653.000 23/09/18,03:26:53,10,10,1, 11.9,1,1, 8.970, 10171.996, 768.957, 52653.147 23/09/18,03:26:53,11,10,1, 11.9,1,1, 8.970, 10172.035, 768.989, 52653.002 23/09/18,03:26:53,12,10,1, 11.9,1,1, 8.970, 10171.999, 769.057, 52653.034 23/09/18,03:26:53,13,10,1, 11.9,1,1, 8.970, 10172.048, 769.114, 52653.112 23/09/18,03:26:53,14,10,1, 11.9,1,1, 8.970, 10172.054, 769.157, 52653.130 23/09/18,03:26:53,15,10,1, 11.9,1,1, 8.970, 10172.097, 769.220, 52653.193 23/09/18,03:26:53,16,10,1, 11.9,1,1, 8.970, 10172.104, 769.234, 52653.198 23/09/18,03:26:53,17,10,1, 11.9,1,1, 8.970, 10172.117, 769.297, 52653.263 23/09/18,03:26:53,18,10,1, 11.9,1,1, 8.970, 10172.123, 769.304, 52653.281 23/09/18,03:26:53,19,10,1, 11.9,1,1, 8.970, 10172.147, 769.366, 52653.302 23/09/18,03:26:54,00,11,1, 11.9,1,1, 8.975, 10172.145, 769.366, 52653.302 23/09/18,03:26:54,01,11,1, 11.9,1,1, 8.975, 10172.178, 769.408, 52653.341 23/09/18,03:26:54,02,11,1, 11.9,1,1, 8.975, 10172.171, 769.441, 52653.365 23/09/18,03:26:54,03,11,1, 11.9,1,1, 8.975, 10172.193, 769.475, 52653.403 23/09/18,03:26:54,04,11,1, 11.9,1,1, 8.975, 10172.185, 769.504, 52653.423 23/09/18,03:26:54,05,11,1, 11.9,1,1, 8.975, 10172.213, 769.559, 52653.488 23/09/18,03:26:54,06,11,1, 11.9,1,1, 8.975, 10172.249, 769.592, 52653.457 23/09/18,03:26:54,07,11,1, 11.9,1,1, 8.975, 10172.234, 769.621, 52653.483 23/09/18,03:26:54,08,11,1, 11.9,1,1, 8.975, 10172.258, 769.639, 52653.512 23/09/18,03:26:54,09,11,1, 11.9,1,1, 8.975, 10172.278, 769.689, 52653.537 23/09/18,03:26:54,10,11,1, 11.9,1,1, 8.975, 10172.255, 769.693, 52653.546 23/09/18,03:26:54,11,11,1, 11.9,1,1, 8.975, 10172.301, 769.738, 52653.566 23/09/18,03:26:54,12,11,1, 11.9,1,1, 8.975, 10172.297, 769.783, 52653.629 23/09/18,03:26:54,13,11,1, 11.9,1,1, 8.975, 10172.308, 769.790, 52653.598 23/09/18,03:26:54,14,11,1, 11.9,1,1, 8.975, 10172.327, 769.817, 52653.643 23/09/18,03:26:54,15,11,1, 11.9,1,1, 8.975, 10172.324, 769.890, 52653.663 23/09/18,03:26:54,16,11,1, 11.9,1,1, 8.975, 10172.368, 769.913, 52653.659 23/09/18,03:26:54,17,11,1, 11.9,1,1, 8.975, 10172.356, 769.911, 52653.671 23/09/18,03:26:54,18,11,1, 11.9,1,1, 8.975, 10172.373, 769.938, 52653.712 23/09/18,03:26:54,19,11,1, 11.9,1,1, 8.975, 10172.385, 769.983, 52653.724 23/09/18,03:26:55,00,11,1, 11.8,1,1, 8.974, 10172.379, 769.983, 52653.724 23/09/18,03:26:55,01,11,1, 11.8,1,1, 8.974, 10172.398, 770.031, 52653.740 23/09/18,03:26:55,02,11,1, 11.8,1,1, 8.974, 10172.406, 770.079, 52653.781 23/09/18,03:26:55,03,11,1, 11.8,1,1, 8.974, 10172.397, 770.084, 52653.784 23/09/18,03:26:55,04,11,1, 11.8,1,1, 8.974, 10172.426, 770.121, 52653.801 23/09/18,03:26:55,05,11,1, 11.8,1,1, 8.974, 10172.427, 770.134, 52653.757 23/09/18,03:26:55,06,11,1, 11.8,1,1, 8.974, 10172.436, 770.164, 52653.843 23/09/18,03:26:55,07,11,1, 11.8,1,1, 8.974, 10172.428, 770.205, 52653.856 23/09/18,03:26:55,08,11,1, 11.8,1,1, 8.974, 10172.454, 770.250, 52653.833 23/09/18,03:26:55,09,11,1, 11.8,1,1, 8.974, 10172.446, 770.250, 52653.865 23/09/18,03:26:55,10,11,1, 11.8,1,1, 8.974, 10172.465, 770.287, 52653.895 23/09/18,03:26:55,11,11,1, 11.8,1,1, 8.974, 10172.495, 770.311, 52653.919 23/09/18,03:26:55,12,11,1, 11.8,1,1, 8.974, 10172.491, 770.358, 52653.903 23/09/18,03:26:55,13,11,1, 11.8,1,1, 8.974, 10172.484, 770.381, 52653.949 23/09/18,03:26:55,14,11,1, 11.8,1,1, 8.974, 10172.489, 770.398, 52653.945 23/09/18,03:26:55,15,11,1, 11.8,1,1, 8.974, 10172.510, 770.426, 52653.975 23/09/18,03:26:55,16,11,1, 11.8,1,1, 8.974, 10172.511, 770.463, 52654.007 23/09/18,03:26:55,17,11,1, 11.8,1,1, 8.974, 10172.531, 770.492, 52654.013 23/09/18,03:26:55,18,11,1, 11.8,1,1, 8.974, 10172.523, 770.509, 52654.010 23/09/18,03:26:55,19,11,1, 11.8,1,1, 8.974, 10172.528, 770.528, 52654.030 23/09/18,03:26:56,00,11,1, 11.9,1,1, 8.973, 10172.521, 770.528, 52654.030 23/09/18,03:26:56,01,11,1, 11.9,1,1, 8.973, 10172.545, 770.573, 52654.066 23/09/18,03:26:56,02,11,1, 11.9,1,1, 8.973, 10172.521, 770.579, 52654.072 23/09/18,03:26:56,03,11,1, 11.9,1,1, 8.973, 10172.547, 770.611, 52654.113 23/09/18,03:26:56,04,11,1, 11.9,1,1, 8.973, 10172.546, 770.645, 52654.111 23/09/18,03:26:56,05,11,1, 11.9,1,1, 8.973, 10172.553, 770.658, 52654.128 23/09/18,03:26:56,06,11,1, 11.9,1,1, 8.973, 10172.541, 770.679, 52654.132 23/09/18,03:26:56,07,11,1, 11.9,1,1, 8.973, 10172.548, 770.737, 52654.161 23/09/18,03:26:56,08,11,1, 11.9,1,1, 8.973, 10172.537, 770.764, 52654.170 23/09/18,03:26:56,09,11,1, 11.9,1,1, 8.973, 10172.554, 770.773, 52654.230 23/09/18,03:26:56,10,11,1, 11.9,1,1, 8.973, 10172.517, 770.777, 52654.286 23/09/18,03:26:56,11,11,1, 11.9,1,1, 8.973, 10172.577, 770.834, 52654.416 23/09/18,03:26:56,12,11,1, 11.9,1,1, 8.973, 10172.580, 770.815, 52654.230 23/09/18,03:26:56,13,11,1, 11.9,1,1, 8.973, 10172.562, 770.869, 52654.245 23/09/18,03:26:56,14,11,1, 11.9,1,1, 8.973, 10172.600, 770.883, 52654.293 23/09/18,03:26:56,15,11,1, 11.9,1,1, 8.973, 10172.556, 770.887, 52654.312 23/09/18,03:26:56,16,11,1, 11.9,1,1, 8.973, 10172.544, 770.939, 52654.617 23/09/18,03:26:56,17,11,1, 11.9,1,1, 8.973, 10172.617, 770.931, 52654.415 23/09/18,03:26:56,18,11,1, 11.9,1,1, 8.973, 10172.585, 770.944, 52654.366 23/09/18,03:26:56,19,11,1, 11.9,1,1, 8.973, 10172.589, 770.972, 52654.359 23/09/18,03:26:57,00,11,1, 11.9,1,1, 8.977, 10172.588, 770.972, 52654.359 23/09/18,03:26:57,01,11,1, 11.9,1,1, 8.977, 10172.618, 771.011, 52654.403 23/09/18,03:26:57,02,11,1, 11.9,1,1, 8.977, 10172.604, 771.151, 52654.825 23/09/18,03:26:57,03,11,1, 11.9,1,1, 8.977, 10172.607, 771.153, 52654.849 23/09/18,03:26:57,04,11,1, 11.9,1,1, 8.977, 10172.605, 771.177, 52654.905 23/09/18,03:26:57,05,11,1, 11.9,1,1, 8.977, 10172.621, 771.194, 52654.880 23/09/18,03:26:57,06,11,1, 11.9,1,1, 8.977, 10172.609, 771.212, 52654.876 23/09/18,03:26:57,07,11,1, 11.9,1,1, 8.977, 10172.621, 771.210, 52654.924 23/09/18,03:26:57,08,11,1, 11.9,1,1, 8.977, 10172.614, 771.237, 52654.935 23/09/18,03:26:57,09,11,1, 11.9,1,1, 8.977, 10172.620, 771.236, 52654.947 23/09/18,03:26:57,10,11,1, 11.9,1,1, 8.977, 10172.598, 771.277, 52654.972 23/09/18,03:26:57,11,11,1, 11.9,1,1, 8.977, 10172.609, 771.293, 52654.984 23/09/18,03:26:57,12,11,1, 11.9,1,1, 8.977, 10172.615, 771.303, 52655.003 23/09/18,03:26:57,13,11,1, 11.9,1,1, 8.977, 10172.613, 771.314, 52655.064 23/09/18,03:26:57,14,11,1, 11.9,1,1, 8.977, 10172.595, 771.336, 52655.057 23/09/18,03:26:57,15,11,1, 11.9,1,1, 8.977, 10172.586, 771.351, 52655.053 23/09/18,03:26:57,16,11,1, 11.9,1,1, 8.977, 10172.580, 771.377, 52655.082 23/09/18,03:26:57,17,11,1, 11.9,1,1, 8.977, 10172.590, 771.401, 52655.109 23/09/18,03:26:57,18,11,1, 11.9,1,1, 8.977, 10172.572, 771.376, 52655.098 23/09/18,03:26:57,19,11,1, 11.9,1,1, 8.977, 10172.545, 771.430, 52655.141 23/09/18,03:26:58,00,11,1, 11.9,1,1, 8.975, 10172.538, 771.430, 52655.141 23/09/18,03:26:58,01,11,1, 11.9,1,1, 8.975, 10172.528, 771.452, 52655.164 23/09/18,03:26:58,02,11,1, 11.9,1,1, 8.975, 10172.531, 771.451, 52655.162 23/09/18,03:26:58,03,11,1, 11.9,1,1, 8.975, 10172.541, 771.478, 52655.205 23/09/18,03:26:58,04,11,1, 11.9,1,1, 8.975, 10172.520, 771.502, 52655.202 23/09/18,03:26:58,05,11,1, 11.9,1,1, 8.975, 10172.499, 771.509, 52655.256 23/09/18,03:26:58,06,11,1, 11.9,1,1, 8.975, 10172.499, 771.514, 52655.298 23/09/18,03:26:58,07,11,1, 11.9,1,1, 8.975, 10172.501, 771.548, 52655.321 23/09/18,03:26:58,08,11,1, 11.9,1,1, 8.975, 10172.467, 771.577, 52655.297 23/09/18,03:26:58,09,11,1, 11.9,1,1, 8.975, 10172.439, 771.577, 52655.304 23/09/18,03:26:58,10,11,1, 11.9,1,1, 8.975, 10172.437, 771.613, 52655.393 23/09/18,03:26:58,11,11,1, 11.9,1,1, 8.975, 10172.406, 771.605, 52655.358 23/09/18,03:26:58,12,11,1, 11.9,1,1, 8.975, 10172.400, 771.620, 52655.406 23/09/18,03:26:58,13,11,1, 11.9,1,1, 8.975, 10172.401, 771.650, 52655.434 23/09/18,03:26:58,14,11,1, 11.9,1,1, 8.975, 10172.328, 771.619, 52655.435 23/09/18,03:26:58,15,11,1, 11.9,1,1, 8.975, 10172.353, 771.652, 52655.471 23/09/18,03:26:58,16,11,1, 11.9,1,1, 8.975, 10172.299, 771.692, 52655.471 23/09/18,03:26:58,17,11,1, 11.9,1,1, 8.975, 10172.281, 771.696, 52655.495 23/09/18,03:26:58,18,11,1, 11.9,1,1, 8.975, 10172.251, 771.687, 52655.534 23/09/18,03:26:58,19,11,1, 11.9,1,1, 8.975, 10172.222, 771.739, 52655.552 23/09/18,03:26:59,00,11,1, 11.8,1,1, 8.976, 10172.220, 771.739, 52655.552 23/09/18,03:26:59,01,11,1, 11.8,1,1, 8.976, 10172.173, 771.726, 52655.537 23/09/18,03:26:59,02,11,1, 11.8,1,1, 8.976, 10172.167, 771.744, 52655.403 23/09/18,03:26:59,03,11,1, 11.8,1,1, 8.976, 10172.128, 771.741, 52655.623 23/09/18,03:26:59,04,11,1, 11.8,1,1, 8.976, 10172.108, 771.753, 52655.620 23/09/18,03:26:59,05,11,1, 11.8,1,1, 8.976, 10172.074, 771.785, 52655.629 23/09/18,03:26:59,06,11,1, 11.8,1,1, 8.976, 10172.025, 771.787, 52655.652 23/09/18,03:26:59,07,11,1, 11.8,1,1, 8.976, 10171.997, 771.802, 52655.663 23/09/18,03:26:59,08,11,1, 11.8,1,1, 8.976, 10171.996, 771.831, 52655.671 23/09/18,03:26:59,09,11,1, 11.8,1,1, 8.976, 10171.959, 771.825, 52655.686 23/09/18,03:26:59,10,11,1, 11.8,1,1, 8.976, 10171.925, 771.811, 52655.688 23/09/18,03:26:59,11,11,1, 11.8,1,1, 8.976, 10171.897, 771.836, 52655.645 23/09/18,03:26:59,12,11,1, 11.8,1,1, 8.976, 10171.857, 771.851, 52655.723 23/09/18,03:26:59,13,11,1, 11.8,1,1, 8.976, 10171.816, 771.862, 52655.746 23/09/18,03:26:59,14,11,1, 11.8,1,1, 8.976, 10171.780, 771.843, 52655.755 23/09/18,03:26:59,15,11,1, 11.8,1,1, 8.976, 10171.774, 771.877, 52655.820 23/09/18,03:26:59,16,11,1, 11.8,1,1, 8.976, 10171.721, 771.904, 52655.839 23/09/18,03:26:59,17,11,1, 11.8,1,1, 8.976, 10171.711, 771.903, 52655.831 23/09/18,03:26:59,18,11,1, 11.8,1,1, 8.976, 10171.660, 771.915, 52655.877 23/09/18,03:26:59,19,11,1, 11.8,1,1, 8.976, 10171.634, 771.946, 52655.908 23/09/18,03:27:00,00,11,1, 11.9,1,1, 8.978, 10171.628, 771.946, 52655.908 23/09/18,03:27:00,01,11,1, 11.9,1,1, 8.978, 10171.579, 771.936, 52655.916 23/09/18,03:27:00,02,11,1, 11.9,1,1, 8.978, 10171.548, 771.843, 52655.525 23/09/18,03:27:00,03,11,1, 11.9,1,1, 8.978, 10171.506, 771.855, 52655.598 23/09/18,03:27:00,04,11,1, 11.9,1,1, 8.978, 10171.460, 771.867, 52655.602 23/09/18,03:27:00,05,11,1, 11.9,1,1, 8.978, 10171.443, 771.863, 52655.603 23/09/18,03:27:00,06,11,1, 11.9,1,1, 8.978, 10171.397, 771.879, 52655.633 23/09/18,03:27:00,07,11,1, 11.9,1,1, 8.978, 10171.382, 771.874, 52655.625 23/09/18,03:27:00,08,11,1, 11.9,1,1, 8.978, 10171.338, 771.890, 52655.677 23/09/18,03:27:00,09,11,1, 11.9,1,1, 8.978, 10171.326, 771.913, 52655.661 23/09/18,03:27:00,10,11,1, 11.9,1,1, 8.978, 10171.306, 771.907, 52655.681 23/09/18,03:27:00,11,11,1, 11.9,1,1, 8.978, 10171.250, 771.915, 52655.745 23/09/18,03:27:00,12,11,1, 11.9,1,1, 8.978, 10171.212, 771.932, 52655.746 23/09/18,03:27:00,13,11,1, 11.9,1,1, 8.978, 10171.169, 771.953, 52655.760 23/09/18,03:27:00,14,11,1, 11.9,1,1, 8.978, 10171.144, 771.975, 52655.763 23/09/18,03:27:00,15,11,1, 11.9,1,1, 8.978, 10171.121, 771.977, 52655.799 23/09/18,03:27:00,16,11,1, 11.9,1,1, 8.978, 10171.096, 772.014, 52655.829 23/09/18,03:27:00,17,11,1, 11.9,1,1, 8.978, 10171.048, 772.011, 52655.881 23/09/18,03:27:00,18,11,1, 11.9,1,1, 8.978, 10171.024, 772.015, 52655.890 23/09/18,03:27:00,19,11,1, 11.9,1,1, 8.978, 10170.998, 772.055, 52655.900 23/09/18,03:27:01,00,11,1, 11.9,1,1, 8.974, 10170.994, 772.055, 52655.900 23/09/18,03:27:01,01,11,1, 11.9,1,1, 8.974, 10170.908, 772.101, 52655.976 23/09/18,03:27:01,02,11,1, 11.9,1,1, 8.974, 10170.888, 772.109, 52656.018 23/09/18,03:27:01,03,11,1, 11.9,1,1, 8.974, 10170.862, 772.135, 52656.039 23/09/18,03:27:01,04,11,1, 11.9,1,1, 8.974, 10170.822, 772.119, 52656.025 23/09/18,03:27:01,05,11,1, 11.9,1,1, 8.974, 10170.806, 772.191, 52656.028 23/09/18,03:27:01,06,11,1, 11.9,1,1, 8.974, 10170.773, 772.168, 52656.065 23/09/18,03:27:01,07,11,1, 11.9,1,1, 8.974, 10170.732, 772.200, 52656.086 23/09/18,03:27:01,08,11,1, 11.9,1,1, 8.974, 10170.696, 772.215, 52656.111 23/09/18,03:27:01,09,11,1, 11.9,1,1, 8.974, 10170.661, 772.229, 52656.160 23/09/18,03:27:01,10,11,1, 11.9,1,1, 8.974, 10170.612, 772.267, 52656.185 23/09/18,03:27:01,11,11,1, 11.9,1,1, 8.974, 10170.605, 772.283, 52656.180 23/09/18,03:27:01,12,11,1, 11.9,1,1, 8.974, 10170.605, 772.335, 52656.220 23/09/18,03:27:01,13,11,1, 11.9,1,1, 8.974, 10170.534, 772.350, 52656.238 23/09/18,03:27:01,14,11,1, 11.9,1,1, 8.974, 10170.499, 772.364, 52656.322 23/09/18,03:27:01,15,11,1, 11.9,1,1, 8.974, 10170.481, 772.390, 52656.320 23/09/18,03:27:01,16,11,1, 11.9,1,1, 8.974, 10170.465, 772.384, 52656.262 23/09/18,03:27:01,17,11,1, 11.9,1,1, 8.974, 10170.436, 772.403, 52656.345 23/09/18,03:27:01,18,11,1, 11.9,1,1, 8.974, 10170.401, 772.439, 52656.403 23/09/18,03:27:01,19,11,1, 11.9,1,1, 8.974, 10170.347, 772.468, 52656.427 23/09/18,03:27:02,00,11,1, 11.9,1,1, 8.977, 10170.343, 772.468, 52656.427 23/09/18,03:27:02,01,11,1, 11.9,1,1, 8.977, 10170.291, 772.493, 52656.492 23/09/18,03:27:02,02,11,1, 11.9,1,1, 8.977, 10170.254, 772.519, 52656.484 23/09/18,03:27:02,03,11,1, 11.9,1,1, 8.977, 10170.224, 772.521, 52656.493 23/09/18,03:27:02,04,11,1, 11.9,1,1, 8.977, 10170.186, 772.529, 52656.515 23/09/18,03:27:02,05,11,1, 11.9,1,1, 8.977, 10170.166, 772.568, 52656.553 23/09/18,03:27:02,06,11,1, 11.9,1,1, 8.977, 10170.145, 772.600, 52656.555 23/09/18,03:27:02,07,11,1, 11.9,1,1, 8.977, 10170.112, 772.611, 52656.578 23/09/18,03:27:02,08,11,1, 11.9,1,1, 8.977, 10170.065, 772.625, 52656.573 23/09/18,03:27:02,09,11,1, 11.9,1,1, 8.977, 10170.069, 772.654, 52656.601 23/09/18,03:27:02,10,11,1, 11.9,1,1, 8.977, 10170.034, 772.654, 52656.622 23/09/18,03:27:02,11,11,1, 11.9,1,1, 8.977, 10170.016, 772.697, 52656.658 23/09/18,03:27:02,12,11,1, 11.9,1,1, 8.977, 10169.996, 772.714, 52656.708 23/09/18,03:27:02,13,11,1, 11.9,1,1, 8.977, 10169.990, 772.749, 52656.853 23/09/18,03:27:02,14,11,1, 11.9,1,1, 8.977, 10169.903, 772.742, 52656.643 23/09/18,03:27:02,15,11,1, 11.9,1,1, 8.977, 10169.902, 772.801, 52656.790 23/09/18,03:27:02,16,11,1, 11.9,1,1, 8.977, 10169.889, 772.796, 52656.771 23/09/18,03:27:02,17,11,1, 11.9,1,1, 8.977, 10169.870, 772.830, 52656.750 23/09/18,03:27:02,18,11,1, 11.9,1,1, 8.977, 10169.842, 772.842, 52656.833 23/09/18,03:27:02,19,11,1, 11.9,1,1, 8.977, 10169.867, 772.854, 52656.830 23/09/18,03:27:03,00,11,1, 11.9,1,1, 8.973, 10169.859, 772.854, 52656.830 23/09/18,03:27:03,01,11,1, 11.9,1,1, 8.973, 10169.786, 772.910, 52656.847 23/09/18,03:27:03,02,11,1, 11.9,1,1, 8.973, 10169.773, 772.908, 52656.854 23/09/18,03:27:03,03,11,1, 11.9,1,1, 8.973, 10169.778, 772.957, 52656.879 23/09/18,03:27:03,04,11,1, 11.9,1,1, 8.973, 10169.755, 772.949, 52656.899 23/09/18,03:27:03,05,11,1, 11.9,1,1, 8.973, 10169.723, 772.954, 52656.892 23/09/18,03:27:03,06,11,1, 11.9,1,1, 8.973, 10169.717, 772.974, 52656.895 23/09/18,03:27:03,07,11,1, 11.9,1,1, 8.973, 10169.669, 772.974, 52656.926 23/09/18,03:27:03,08,11,1, 11.9,1,1, 8.973, 10169.679, 772.989, 52656.932 23/09/18,03:27:03,09,11,1, 11.9,1,1, 8.973, 10169.655, 773.010, 52656.991 23/09/18,03:27:03,10,11,1, 11.9,1,1, 8.973, 10169.638, 773.048, 52656.985 23/09/18,03:27:03,11,11,1, 11.9,1,1, 8.973, 10169.622, 773.052, 52657.018 23/09/18,03:27:03,12,11,1, 11.9,1,1, 8.973, 10169.610, 773.073, 52657.044 23/09/18,03:27:03,13,11,1, 11.9,1,1, 8.973, 10169.546, 773.085, 52657.128 23/09/18,03:27:03,14,11,1, 11.9,1,1, 8.973, 10169.578, 773.102, 52657.025 23/09/18,03:27:03,15,11,1, 11.9,1,1, 8.973, 10169.557, 773.115, 52657.012 23/09/18,03:27:03,16,11,1, 11.9,1,1, 8.973, 10169.522, 773.132, 52657.062 23/09/18,03:27:03,17,11,1, 11.9,1,1, 8.973, 10169.491, 773.156, 52657.074 23/09/18,03:27:03,18,11,1, 11.9,1,1, 8.973, 10169.479, 773.192, 52657.113 23/09/18,03:27:03,19,11,1, 11.9,1,1, 8.973, 10169.455, 773.198, 52657.103 23/09/18,03:27:04,00,11,1, 11.8,1,1, 8.975, 10169.450, 773.198, 52657.103 23/09/18,03:27:04,01,11,1, 11.8,1,1, 8.975, 10169.447, 773.230, 52657.165 23/09/18,03:27:04,02,11,1, 11.8,1,1, 8.975, 10169.416, 773.230, 52657.159 23/09/18,03:27:04,03,11,1, 11.8,1,1, 8.975, 10169.418, 773.252, 52657.192 23/09/18,03:27:04,04,11,1, 11.8,1,1, 8.975, 10169.389, 773.250, 52657.177 23/09/18,03:27:04,05,11,1, 11.8,1,1, 8.975, 10169.367, 773.289, 52657.208 23/09/18,03:27:04,06,11,1, 11.8,1,1, 8.975, 10169.365, 773.300, 52657.219 23/09/18,03:27:04,07,11,1, 11.8,1,1, 8.975, 10169.331, 773.329, 52657.250 23/09/18,03:27:04,08,11,1, 11.8,1,1, 8.975, 10169.298, 773.367, 52657.246 23/09/18,03:27:04,09,11,1, 11.8,1,1, 8.975, 10169.314, 773.361, 52657.307 23/09/18,03:27:04,10,11,1, 11.8,1,1, 8.975, 10169.269, 773.360, 52657.301 23/09/18,03:27:04,11,11,1, 11.8,1,1, 8.975, 10169.258, 773.387, 52657.339 23/09/18,03:27:04,12,11,1, 11.8,1,1, 8.975, 10169.237, 773.417, 52657.351 23/09/18,03:27:04,13,11,1, 11.8,1,1, 8.975, 10169.192, 773.471, 52657.393 23/09/18,03:27:04,14,11,1, 11.8,1,1, 8.975, 10169.182, 773.478, 52657.413 23/09/18,03:27:04,15,11,1, 11.8,1,1, 8.975, 10169.135, 773.513, 52657.470 23/09/18,03:27:04,16,11,1, 11.8,1,1, 8.975, 10169.102, 773.525, 52657.492 23/09/18,03:27:04,17,11,1, 11.8,1,1, 8.975, 10169.064, 773.568, 52657.477 23/09/18,03:27:04,18,11,1, 11.8,1,1, 8.975, 10169.057, 773.588, 52657.500 23/09/18,03:27:04,19,11,1, 11.8,1,1, 8.975, 10169.042, 773.645, 52657.553 23/09/18,03:27:05,00,11,1, 11.9,1,1, 8.975, 10169.041, 773.645, 52657.553 23/09/18,03:27:05,01,11,1, 11.9,1,1, 8.975, 10168.979, 773.679, 52657.593 23/09/18,03:27:05,02,11,1, 11.9,1,1, 8.975, 10168.956, 773.693, 52657.633 23/09/18,03:27:05,03,11,1, 11.9,1,1, 8.975, 10168.948, 773.758, 52657.717 23/09/18,03:27:05,04,11,1, 11.9,1,1, 8.975, 10168.932, 773.772, 52657.729 23/09/18,03:27:05,05,11,1, 11.9,1,1, 8.975, 10168.892, 773.799, 52657.752 23/09/18,03:27:05,06,11,1, 11.9,1,1, 8.975, 10168.883, 773.826, 52657.761 23/09/18,03:27:05,07,11,1, 11.9,1,1, 8.975, 10168.830, 773.862, 52657.755 23/09/18,03:27:05,08,11,1, 11.9,1,1, 8.975, 10168.809, 773.922, 52657.804 23/09/18,03:27:05,09,11,1, 11.9,1,1, 8.975, 10168.782, 773.936, 52657.864 23/09/18,03:27:05,10,11,1, 11.9,1,1, 8.975, 10168.757, 773.966, 52657.892 23/09/18,03:27:05,11,11,1, 11.9,1,1, 8.975, 10168.716, 773.994, 52657.975 23/09/18,03:27:05,12,11,1, 11.9,1,1, 8.975, 10168.696, 774.053, 52657.960 23/09/18,03:27:05,13,11,1, 11.9,1,1, 8.975, 10168.689, 774.054, 52658.000 23/09/18,03:27:05,14,11,1, 11.9,1,1, 8.975, 10168.676, 774.087, 52658.036 23/09/18,03:27:05,15,11,1, 11.9,1,1, 8.975, 10168.636, 774.128, 52658.114 23/09/18,03:27:05,16,11,1, 11.9,1,1, 8.975, 10168.572, 774.167, 52658.140 23/09/18,03:27:05,17,11,1, 11.9,1,1, 8.975, 10168.565, 774.226, 52658.160 23/09/18,03:27:05,18,11,1, 11.9,1,1, 8.975, 10168.543, 774.257, 52658.211 23/09/18,03:27:05,19,11,1, 11.9,1,1, 8.975, 10168.499, 774.288, 52658.273 23/09/18,03:27:06,00,11,1, 11.9,1,1, 8.970, 10168.499, 774.288, 52658.273 23/09/18,03:27:06,01,11,1, 11.9,1,1, 8.970, 10168.465, 774.391, 52658.316 23/09/18,03:27:06,02,11,1, 11.9,1,1, 8.970, 10168.408, 774.422, 52658.394 23/09/18,03:27:06,03,11,1, 11.9,1,1, 8.970, 10168.391, 774.454, 52658.433 23/09/18,03:27:06,04,11,1, 11.9,1,1, 8.970, 10168.382, 774.494, 52658.456 23/09/18,03:27:06,05,11,1, 11.9,1,1, 8.970, 10168.319, 774.553, 52658.494 23/09/18,03:27:06,06,11,1, 11.9,1,1, 8.970, 10168.312, 774.595, 52658.583 23/09/18,03:27:06,07,11,1, 11.9,1,1, 8.970, 10168.272, 774.626, 52658.584 23/09/18,03:27:06,08,11,1, 11.9,1,1, 8.970, 10168.252, 774.703, 52658.666 23/09/18,03:27:06,09,11,1, 11.9,1,1, 8.970, 10168.214, 774.719, 52658.705 23/09/18,03:27:06,10,11,1, 11.9,1,1, 8.970, 10168.219, 774.779, 52658.741 23/09/18,03:27:06,11,11,1, 11.9,1,1, 8.970, 10168.146, 774.809, 52658.784 23/09/18,03:27:06,12,11,1, 11.9,1,1, 8.970, 10168.165, 774.840, 52658.822 23/09/18,03:27:06,13,11,1, 11.9,1,1, 8.970, 10168.112, 774.915, 52658.900 23/09/18,03:27:06,14,11,1, 11.9,1,1, 8.970, 10168.111, 774.948, 52658.920 23/09/18,03:27:06,15,11,1, 11.9,1,1, 8.970, 10168.112, 775.003, 52659.015 23/09/18,03:27:06,16,11,1, 11.9,1,1, 8.970, 10168.064, 775.054, 52659.017 23/09/18,03:27:06,17,11,1, 11.9,1,1, 8.970, 10168.056, 775.096, 52659.073 23/09/18,03:27:06,18,11,1, 11.9,1,1, 8.970, 10168.038, 775.118, 52658.805 23/09/18,03:27:06,19,11,1, 11.9,1,1, 8.970, 10167.968, 775.218, 52659.211 23/09/18,03:27:07,00,11,1, 11.9,1,1, 8.971, 10167.965, 775.218, 52659.211 23/09/18,03:27:07,01,11,1, 11.9,1,1, 8.971, 10167.982, 775.328, 52659.262 23/09/18,03:27:07,02,11,1, 11.9,1,1, 8.971, 10167.966, 775.400, 52659.274 23/09/18,03:27:07,03,11,1, 11.9,1,1, 8.971, 10167.960, 775.450, 52659.372 23/09/18,03:27:07,04,11,1, 11.9,1,1, 8.971, 10167.952, 775.510, 52659.401 23/09/18,03:27:07,05,11,1, 11.9,1,1, 8.971, 10167.947, 775.584, 52659.480 23/09/18,03:27:07,06,11,1, 11.9,1,1, 8.971, 10167.920, 775.659, 52659.511 23/09/18,03:27:07,07,11,1, 11.9,1,1, 8.971, 10167.909, 775.725, 52659.582 23/09/18,03:27:07,08,11,1, 11.9,1,1, 8.971, 10167.922, 775.773, 52659.649 23/09/18,03:27:07,09,11,1, 11.9,1,1, 8.971, 10167.900, 775.873, 52659.678 23/09/18,03:27:07,10,11,1, 11.9,1,1, 8.971, 10167.889, 775.975, 52659.765 23/09/18,03:27:07,11,11,1, 11.9,1,1, 8.971, 10167.885, 776.045, 52659.814 23/09/18,03:27:07,12,11,1, 11.9,1,1, 8.971, 10167.870, 776.130, 52659.849 23/09/18,03:27:07,13,11,1, 11.9,1,1, 8.971, 10167.881, 776.226, 52659.952 23/09/18,03:27:07,14,11,1, 11.9,1,1, 8.971, 10167.861, 776.320, 52659.991 23/09/18,03:27:07,15,11,1, 11.9,1,1, 8.971, 10167.850, 776.414, 52660.031 23/09/18,03:27:07,16,11,1, 11.9,1,1, 8.971, 10167.874, 776.477, 52660.095 23/09/18,03:27:07,17,11,1, 11.9,1,1, 8.971, 10167.863, 776.565, 52660.141 23/09/18,03:27:07,18,11,1, 11.9,1,1, 8.971, 10167.867, 776.673, 52660.080 23/09/18,03:27:07,19,11,1, 11.9,1,1, 8.971, 10167.860, 776.770, 52660.302 23/09/18,03:27:08,00,11,1, 11.9,1,1, 8.975, 10167.856, 776.770, 52660.302 23/09/18,03:27:08,01,11,1, 11.9,1,1, 8.975, 10167.860, 776.944, 52660.440 23/09/18,03:27:08,02,11,1, 11.9,1,1, 8.975, 10167.874, 777.038, 52660.497 23/09/18,03:27:08,03,11,1, 11.9,1,1, 8.975, 10167.861, 777.149, 52660.554 23/09/18,03:27:08,04,11,1, 11.9,1,1, 8.975, 10167.859, 777.251, 52660.572 23/09/18,03:27:08,05,11,1, 11.9,1,1, 8.975, 10167.862, 777.341, 52660.623 23/09/18,03:27:08,06,11,1, 11.9,1,1, 8.975, 10167.901, 777.451, 52660.741 23/09/18,03:27:08,07,11,1, 11.9,1,1, 8.975, 10167.885, 777.526, 52660.805 23/09/18,03:27:08,08,11,1, 11.9,1,1, 8.975, 10167.883, 777.642, 52660.834 23/09/18,03:27:08,09,11,1, 11.9,1,1, 8.975, 10167.899, 777.731, 52660.905 23/09/18,03:27:08,10,11,1, 11.9,1,1, 8.975, 10167.870, 777.835, 52660.959 23/09/18,03:27:08,11,11,1, 11.9,1,1, 8.975, 10167.873, 777.936, 52661.023 23/09/18,03:27:08,12,11,1, 11.9,1,1, 8.975, 10167.909, 778.039, 52661.066 23/09/18,03:27:08,13,11,1, 11.9,1,1, 8.975, 10167.889, 778.171, 52661.151 23/09/18,03:27:08,14,11,1, 11.9,1,1, 8.975, 10167.893, 778.227, 52661.217 23/09/18,03:27:08,15,11,1, 11.9,1,1, 8.975, 10167.888, 778.338, 52661.261 23/09/18,03:27:08,16,11,1, 11.9,1,1, 8.975, 10167.913, 778.447, 52661.301 23/09/18,03:27:08,17,11,1, 11.9,1,1, 8.975, 10167.906, 778.565, 52661.370 23/09/18,03:27:08,18,11,1, 11.9,1,1, 8.975, 10167.934, 778.673, 52661.447 23/09/18,03:27:08,19,11,1, 11.9,1,1, 8.975, 10167.941, 778.783, 52661.514 23/09/18,03:27:09,00,11,1, 11.8,1,1, 8.976, 10167.940, 778.783, 52661.514 23/09/18,03:27:09,01,11,1, 11.8,1,1, 8.976, 10167.955, 778.986, 52661.627 23/09/18,03:27:09,02,11,1, 11.8,1,1, 8.976, 10167.953, 779.090, 52661.678 23/09/18,03:27:09,03,11,1, 11.8,1,1, 8.976, 10167.935, 779.206, 52661.753 23/09/18,03:27:09,04,11,1, 11.8,1,1, 8.976, 10167.984, 779.324, 52661.783 23/09/18,03:27:09,05,11,1, 11.8,1,1, 8.976, 10168.000, 779.406, 52661.841 23/09/18,03:27:09,06,11,1, 11.8,1,1, 8.976, 10167.984, 779.550, 52662.028 23/09/18,03:27:09,07,11,1, 11.8,1,1, 8.976, 10168.010, 779.642, 52661.981 23/09/18,03:27:09,08,11,1, 11.8,1,1, 8.976, 10168.026, 779.778, 52662.080 23/09/18,03:27:09,09,11,1, 11.8,1,1, 8.976, 10168.018, 779.861, 52662.131 23/09/18,03:27:09,10,11,1, 11.8,1,1, 8.976, 10168.049, 779.963, 52662.161 23/09/18,03:27:09,11,11,1, 11.8,1,1, 8.976, 10168.061, 780.065, 52662.188 23/09/18,03:27:09,12,11,1, 11.8,1,1, 8.976, 10168.057, 780.158, 52662.241 23/09/18,03:27:09,13,11,1, 11.8,1,1, 8.976, 10168.069, 780.297, 52662.299 23/09/18,03:27:09,14,11,1, 11.8,1,1, 8.976, 10168.094, 780.384, 52662.421 23/09/18,03:27:09,15,11,1, 11.8,1,1, 8.976, 10168.091, 780.487, 52662.391 23/09/18,03:27:09,16,11,1, 11.8,1,1, 8.976, 10168.084, 780.595, 52662.471 23/09/18,03:27:09,17,11,1, 11.8,1,1, 8.976, 10168.126, 780.697, 52662.534 23/09/18,03:27:09,18,11,1, 11.8,1,1, 8.976, 10168.129, 780.801, 52662.585 23/09/18,03:27:09,19,11,1, 11.8,1,1, 8.976, 10168.149, 780.917, 52662.629 23/09/18,03:27:10,00,11,1, 11.9,1,1, 8.970, 10168.148, 780.917, 52662.629 23/09/18,03:27:10,01,11,1, 11.9,1,1, 8.970, 10168.163, 781.126, 52662.729 23/09/18,03:27:10,02,11,1, 11.9,1,1, 8.970, 10168.178, 781.227, 52662.770 23/09/18,03:27:10,03,11,1, 11.9,1,1, 8.970, 10168.171, 781.334, 52662.840 23/09/18,03:27:10,04,11,1, 11.9,1,1, 8.970, 10168.183, 781.434, 52662.820 23/09/18,03:27:10,05,11,1, 11.9,1,1, 8.970, 10168.216, 781.529, 52662.909 23/09/18,03:27:10,06,11,1, 11.9,1,1, 8.970, 10168.228, 781.638, 52662.968 23/09/18,03:27:10,07,11,1, 11.9,1,1, 8.970, 10168.241, 781.727, 52662.995 23/09/18,03:27:10,08,11,1, 11.9,1,1, 8.970, 10168.232, 781.834, 52663.069 23/09/18,03:27:10,09,11,1, 11.9,1,1, 8.970, 10168.256, 781.957, 52663.130 23/09/18,03:27:10,10,11,1, 11.9,1,1, 8.970, 10168.287, 782.034, 52663.192 23/09/18,03:27:10,11,11,1, 11.9,1,1, 8.970, 10168.282, 782.116, 52663.225 23/09/18,03:27:10,12,11,1, 11.9,1,1, 8.970, 10168.272, 782.242, 52663.293 23/09/18,03:27:10,13,11,1, 11.9,1,1, 8.970, 10168.310, 782.336, 52663.328 23/09/18,03:27:10,14,11,1, 11.9,1,1, 8.970, 10168.302, 782.462, 52663.427 23/09/18,03:27:10,15,11,1, 11.9,1,1, 8.970, 10168.310, 782.524, 52663.427 23/09/18,03:27:10,16,11,1, 11.9,1,1, 8.970, 10168.334, 782.613, 52663.464 23/09/18,03:27:10,17,11,1, 11.9,1,1, 8.970, 10168.315, 782.703, 52663.529 23/09/18,03:27:10,18,11,1, 11.9,1,1, 8.970, 10168.348, 782.796, 52663.559 23/09/18,03:27:10,19,11,1, 11.9,1,1, 8.970, 10168.366, 782.892, 52663.605 23/09/18,03:27:11,00,11,1, 11.9,1,1, 8.973, 10168.365, 782.892, 52663.605 23/09/18,03:27:11,01,11,1, 11.9,1,1, 8.973, 10168.413, 783.075, 52663.752 23/09/18,03:27:11,02,11,1, 11.9,1,1, 8.973, 10168.420, 783.179, 52663.791 23/09/18,03:27:11,03,11,1, 11.9,1,1, 8.973, 10168.409, 783.233, 52663.813 23/09/18,03:27:11,04,11,1, 11.9,1,1, 8.973, 10168.430, 783.357, 52663.864 23/09/18,03:27:11,05,11,1, 11.9,1,1, 8.973, 10168.414, 783.437, 52663.918 23/09/18,03:27:11,06,11,1, 11.9,1,1, 8.973, 10168.462, 783.528, 52663.949 23/09/18,03:27:11,07,11,1, 11.9,1,1, 8.973, 10168.485, 783.626, 52663.982 23/09/18,03:27:11,08,11,1, 11.9,1,1, 8.973, 10168.487, 783.687, 52664.034 23/09/18,03:27:11,09,11,1, 11.9,1,1, 8.973, 10168.484, 783.772, 52664.079 23/09/18,03:27:11,10,11,1, 11.9,1,1, 8.973, 10168.531, 783.859, 52664.161 23/09/18,03:27:11,11,11,1, 11.9,1,1, 8.973, 10168.514, 783.943, 52664.198 23/09/18,03:27:11,12,11,1, 11.9,1,1, 8.973, 10168.548, 784.057, 52664.427 23/09/18,03:27:11,13,11,1, 11.9,1,1, 8.973, 10168.659, 784.095, 52664.295 23/09/18,03:27:11,14,11,1, 11.9,1,1, 8.973, 10168.597, 784.188, 52664.303 23/09/18,03:27:11,15,11,1, 11.9,1,1, 8.973, 10168.604, 784.276, 52664.399 23/09/18,03:27:11,16,11,1, 11.9,1,1, 8.973, 10168.620, 784.344, 52664.479 23/09/18,03:27:11,17,11,1, 11.9,1,1, 8.973, 10168.634, 784.444, 52664.515 23/09/18,03:27:11,18,11,1, 11.9,1,1, 8.973, 10168.662, 784.537, 52664.564 23/09/18,03:27:11,19,11,1, 11.9,1,1, 8.973, 10168.660, 784.590, 52664.642 23/09/18,03:27:12,00,11,1, 11.9,1,1, 8.975, 10168.657, 784.590, 52664.642 23/09/18,03:27:12,01,11,1, 11.9,1,1, 8.975, 10168.713, 784.761, 52664.678 23/09/18,03:27:12,02,11,1, 11.9,1,1, 8.975, 10168.721, 784.861, 52664.746 23/09/18,03:27:12,03,11,1, 11.9,1,1, 8.975, 10168.713, 784.934, 52664.797 23/09/18,03:27:12,04,11,1, 11.9,1,1, 8.975, 10168.746, 785.009, 52664.861 23/09/18,03:27:12,05,11,1, 11.9,1,1, 8.975, 10168.773, 785.090, 52664.902 23/09/18,03:27:12,06,11,1, 11.9,1,1, 8.975, 10168.770, 785.180, 52664.956 23/09/18,03:27:12,07,11,1, 11.9,1,1, 8.975, 10168.775, 785.276, 52665.008 23/09/18,03:27:12,08,11,1, 11.9,1,1, 8.975, 10168.808, 785.346, 52665.061 23/09/18,03:27:12,09,11,1, 11.9,1,1, 8.975, 10168.825, 785.461, 52665.121 23/09/18,03:27:12,10,11,1, 11.9,1,1, 8.975, 10168.837, 785.549, 52665.149 23/09/18,03:27:12,11,11,1, 11.9,1,1, 8.975, 10168.842, 785.634, 52665.208 23/09/18,03:27:12,12,11,1, 11.9,1,1, 8.975, 10168.861, 785.751, 52665.258 23/09/18,03:27:12,13,11,1, 11.9,1,1, 8.975, 10168.849, 785.821, 52665.314 23/09/18,03:27:12,14,11,1, 11.9,1,1, 8.975, 10168.848, 785.931, 52665.371 23/09/18,03:27:12,15,11,1, 11.9,1,1, 8.975, 10168.861, 786.017, 52665.465 23/09/18,03:27:12,16,11,1, 11.9,1,1, 8.975, 10168.891, 786.101, 52665.453 23/09/18,03:27:12,17,11,1, 11.9,1,1, 8.975, 10168.868, 786.204, 52665.530 23/09/18,03:27:12,18,11,1, 11.9,1,1, 8.975, 10168.894, 786.318, 52665.571 23/09/18,03:27:12,19,11,1, 11.9,1,1, 8.975, 10168.928, 786.400, 52665.638 23/09/18,03:27:13,00,11,1, 11.9,1,1, 8.974, 10168.924, 786.400, 52665.638 23/09/18,03:27:13,01,11,1, 11.9,1,1, 8.974, 10168.961, 786.585, 52665.764 23/09/18,03:27:13,02,11,1, 11.9,1,1, 8.974, 10168.939, 786.695, 52665.829 23/09/18,03:27:13,03,11,1, 11.9,1,1, 8.974, 10168.967, 786.804, 52665.885 23/09/18,03:27:13,04,11,1, 11.9,1,1, 8.974, 10168.980, 786.899, 52665.957 23/09/18,03:27:13,05,11,1, 11.9,1,1, 8.974, 10168.991, 787.000, 52666.029 23/09/18,03:27:13,06,11,1, 11.9,1,1, 8.974, 10168.999, 787.093, 52666.063 23/09/18,03:27:13,07,11,1, 11.9,1,1, 8.974, 10168.999, 787.191, 52666.076 23/09/18,03:27:13,08,11,1, 11.9,1,1, 8.974, 10169.025, 787.279, 52666.169 23/09/18,03:27:13,09,11,1, 11.9,1,1, 8.974, 10169.027, 787.383, 52666.214 23/09/18,03:27:13,10,11,1, 11.9,1,1, 8.974, 10169.053, 787.487, 52666.283 23/09/18,03:27:13,11,11,1, 11.9,1,1, 8.974, 10169.070, 787.571, 52666.352 23/09/18,03:27:13,12,11,1, 11.9,1,1, 8.974, 10169.085, 787.687, 52666.433 23/09/18,03:27:13,13,11,1, 11.9,1,1, 8.974, 10169.075, 787.780, 52666.452 23/09/18,03:27:13,14,11,1, 11.9,1,1, 8.974, 10169.111, 787.869, 52666.550 23/09/18,03:27:13,15,11,1, 11.9,1,1, 8.974, 10169.113, 787.982, 52666.595 23/09/18,03:27:13,16,11,1, 11.9,1,1, 8.974, 10169.133, 788.106, 52666.628 23/09/18,03:27:13,17,11,1, 11.9,1,1, 8.974, 10169.136, 788.180, 52666.694 23/09/18,03:27:13,18,11,1, 11.9,1,1, 8.974, 10169.163, 788.261, 52666.731 23/09/18,03:27:13,19,11,1, 11.9,1,1, 8.974, 10169.179, 788.334, 52666.788 23/09/18,03:27:14,00,11,1, 11.9,1,1, 8.974, 10169.175, 788.334, 52666.788 23/09/18,03:27:14,01,11,1, 11.9,1,1, 8.974, 10169.192, 788.540, 52666.915 23/09/18,03:27:14,02,11,1, 11.9,1,1, 8.974, 10169.181, 788.658, 52666.953 23/09/18,03:27:14,03,11,1, 11.9,1,1, 8.974, 10169.205, 788.750, 52667.000 23/09/18,03:27:14,04,11,1, 11.9,1,1, 8.974, 10169.232, 788.857, 52667.072 23/09/18,03:27:14,05,11,1, 11.9,1,1, 8.974, 10169.254, 788.946, 52667.134 23/09/18,03:27:14,06,11,1, 11.9,1,1, 8.974, 10169.236, 789.049, 52667.197 23/09/18,03:27:14,07,11,1, 11.9,1,1, 8.974, 10169.262, 789.142, 52667.233 23/09/18,03:27:14,08,11,1, 11.9,1,1, 8.974, 10169.272, 789.262, 52667.300 23/09/18,03:27:14,09,11,1, 11.9,1,1, 8.974, 10169.293, 789.341, 52667.382 23/09/18,03:27:14,10,11,1, 11.9,1,1, 8.974, 10169.265, 789.461, 52667.621 23/09/18,03:27:14,11,11,1, 11.9,1,1, 8.974, 10169.317, 789.573, 52667.595 23/09/18,03:27:14,12,11,1, 11.9,1,1, 8.974, 10169.295, 789.664, 52667.490 23/09/18,03:27:14,13,11,1, 11.9,1,1, 8.974, 10169.308, 789.760, 52667.553 23/09/18,03:27:14,14,11,1, 11.9,1,1, 8.974, 10169.301, 789.863, 52667.607 23/09/18,03:27:14,15,11,1, 11.9,1,1, 8.974, 10169.326, 789.948, 52667.618 23/09/18,03:27:14,16,11,1, 11.9,1,1, 8.974, 10169.333, 790.049, 52667.749 23/09/18,03:27:14,17,11,1, 11.9,1,1, 8.974, 10169.314, 790.142, 52667.742 23/09/18,03:27:14,18,11,1, 11.9,1,1, 8.974, 10169.362, 790.233, 52667.846 23/09/18,03:27:14,19,11,1, 11.9,1,1, 8.974, 10169.354, 790.358, 52667.886 23/09/18,03:27:15,00,11,1, 11.9,1,1, 8.976, 10169.350, 790.358, 52667.886 23/09/18,03:27:15,01,11,1, 11.9,1,1, 8.976, 10169.360, 790.508, 52667.994 23/09/18,03:27:15,02,11,1, 11.9,1,1, 8.976, 10169.384, 790.591, 52668.063 23/09/18,03:27:15,03,11,1, 11.9,1,1, 8.976, 10169.379, 790.705, 52668.099 23/09/18,03:27:15,04,11,1, 11.9,1,1, 8.976, 10169.383, 790.801, 52668.127 23/09/18,03:27:15,05,11,1, 11.9,1,1, 8.976, 10169.391, 790.890, 52668.181 23/09/18,03:27:15,06,11,1, 11.9,1,1, 8.976, 10169.397, 791.006, 52668.232 23/09/18,03:27:15,07,11,1, 11.9,1,1, 8.976, 10169.407, 791.084, 52668.288 23/09/18,03:27:15,08,11,1, 11.9,1,1, 8.976, 10169.431, 791.170, 52668.309 23/09/18,03:27:15,09,11,1, 11.9,1,1, 8.976, 10169.410, 791.291, 52668.369 23/09/18,03:27:15,10,11,1, 11.9,1,1, 8.976, 10169.434, 791.371, 52668.394 23/09/18,03:27:15,11,11,1, 11.9,1,1, 8.976, 10169.432, 791.468, 52668.500 23/09/18,03:27:15,12,11,1, 11.9,1,1, 8.976, 10169.413, 791.555, 52668.549 23/09/18,03:27:15,13,11,1, 11.9,1,1, 8.976, 10169.439, 791.617, 52668.514 23/09/18,03:27:15,14,11,1, 11.9,1,1, 8.976, 10169.435, 791.710, 52668.676 23/09/18,03:27:15,15,11,1, 11.9,1,1, 8.976, 10169.442, 791.796, 52668.673 23/09/18,03:27:15,16,11,1, 11.9,1,1, 8.976, 10169.452, 791.903, 52668.725 23/09/18,03:27:15,17,11,1, 11.9,1,1, 8.976, 10169.426, 791.977, 52668.783 23/09/18,03:27:15,18,11,1, 11.9,1,1, 8.976, 10169.425, 792.063, 52668.824 23/09/18,03:27:15,19,11,1, 11.9,1,1, 8.976, 10169.426, 792.183, 52668.884 23/09/18,03:27:16,00,11,1, 11.8,1,1, 8.976, 10169.425, 792.183, 52668.884 23/09/18,03:27:16,01,11,1, 11.8,1,1, 8.976, 10169.451, 792.315, 52669.000 23/09/18,03:27:16,02,11,1, 11.8,1,1, 8.976, 10169.443, 792.418, 52669.233 23/09/18,03:27:16,03,11,1, 11.8,1,1, 8.976, 10169.452, 792.490, 52669.121 23/09/18,03:27:16,04,11,1, 11.8,1,1, 8.976, 10169.455, 792.560, 52669.133 23/09/18,03:27:16,05,11,1, 11.8,1,1, 8.976, 10169.460, 792.638, 52668.972 23/09/18,03:27:16,06,11,1, 11.8,1,1, 8.976, 10169.454, 792.719, 52669.068 23/09/18,03:27:16,07,11,1, 11.8,1,1, 8.976, 10169.470, 792.819, 52669.106 23/09/18,03:27:16,08,11,1, 11.8,1,1, 8.976, 10169.467, 792.899, 52669.257 23/09/18,03:27:16,09,11,1, 11.8,1,1, 8.976, 10169.493, 792.964, 52669.203 23/09/18,03:27:16,10,11,1, 11.8,1,1, 8.976, 10169.448, 793.046, 52669.300 23/09/18,03:27:16,11,11,1, 11.8,1,1, 8.976, 10169.485, 793.125, 52669.332 23/09/18,03:27:16,12,11,1, 11.8,1,1, 8.976, 10169.456, 793.202, 52669.495 23/09/18,03:27:16,13,11,1, 11.8,1,1, 8.976, 10169.453, 793.284, 52669.578 23/09/18,03:27:16,14,11,1, 11.8,1,1, 8.976, 10169.424, 793.351, 52669.592 23/09/18,03:27:16,15,11,1, 11.8,1,1, 8.976, 10169.419, 793.444, 52669.646 23/09/18,03:27:16,16,11,1, 11.8,1,1, 8.976, 10169.432, 793.479, 52669.720 23/09/18,03:27:16,17,11,1, 11.8,1,1, 8.976, 10169.427, 793.566, 52669.759 23/09/18,03:27:16,18,11,1, 11.8,1,1, 8.976, 10169.414, 793.667, 52669.797 23/09/18,03:27:16,19,11,1, 11.8,1,1, 8.976, 10169.380, 793.730, 52669.820 23/09/18,03:27:17,00,11,1, 11.9,1,1, 8.976, 10169.375, 793.730, 52669.820 23/09/18,03:27:17,01,11,1, 11.9,1,1, 8.976, 10169.364, 793.839, 52669.951 23/09/18,03:27:17,02,11,1, 11.9,1,1, 8.976, 10169.367, 793.921, 52669.914 23/09/18,03:27:17,03,11,1, 11.9,1,1, 8.976, 10169.359, 793.965, 52669.968 23/09/18,03:27:17,04,11,1, 11.9,1,1, 8.976, 10169.356, 794.017, 52669.894 23/09/18,03:27:17,05,11,1, 11.9,1,1, 8.976, 10169.354, 794.092, 52670.108 23/09/18,03:27:17,06,11,1, 11.9,1,1, 8.976, 10169.350, 794.149, 52669.971 23/09/18,03:27:17,07,11,1, 11.9,1,1, 8.976, 10169.330, 794.193, 52670.030 23/09/18,03:27:17,08,11,1, 11.9,1,1, 8.976, 10169.309, 794.268, 52670.047 23/09/18,03:27:17,09,11,1, 11.9,1,1, 8.976, 10169.278, 794.323, 52670.246 23/09/18,03:27:17,10,11,1, 11.9,1,1, 8.976, 10169.275, 794.382, 52670.096 23/09/18,03:27:17,11,11,1, 11.9,1,1, 8.976, 10169.265, 794.415, 52670.200 23/09/18,03:27:17,12,11,1, 11.9,1,1, 8.976, 10169.247, 794.503, 52670.261 23/09/18,03:27:17,13,11,1, 11.9,1,1, 8.976, 10169.207, 794.550, 52670.461 23/09/18,03:27:17,14,11,1, 11.9,1,1, 8.976, 10169.198, 794.604, 52670.360 23/09/18,03:27:17,15,11,1, 11.9,1,1, 8.976, 10169.176, 794.659, 52670.543 23/09/18,03:27:17,16,11,1, 11.9,1,1, 8.976, 10169.184, 794.689, 52670.555 23/09/18,03:27:17,17,11,1, 11.9,1,1, 8.976, 10169.148, 794.732, 52670.602 23/09/18,03:27:17,18,11,1, 11.9,1,1, 8.976, 10169.112, 794.804, 52670.633 23/09/18,03:27:17,19,11,1, 11.9,1,1, 8.976, 10169.126, 794.856, 52670.693 23/09/18,03:27:18,00,11,1, 11.8,1,1, 8.975, 10169.125, 794.856, 52670.693 23/09/18,03:27:18,01,11,1, 11.8,1,1, 8.975, 10169.049, 794.962, 52670.759 23/09/18,03:27:18,02,11,1, 11.8,1,1, 8.975, 10169.047, 794.959, 52670.821 23/09/18,03:27:18,03,11,1, 11.8,1,1, 8.975, 10169.020, 795.030, 52670.861 23/09/18,03:27:18,04,11,1, 11.8,1,1, 8.975, 10169.004, 795.090, 52670.904 23/09/18,03:27:18,05,11,1, 11.8,1,1, 8.975, 10168.986, 795.141, 52670.993 23/09/18,03:27:18,06,11,1, 11.8,1,1, 8.975, 10168.954, 795.188, 52670.982 23/09/18,03:27:18,07,11,1, 11.8,1,1, 8.975, 10168.940, 795.215, 52671.039 23/09/18,03:27:18,08,11,1, 11.8,1,1, 8.975, 10168.902, 795.265, 52671.066 23/09/18,03:27:18,09,11,1, 11.8,1,1, 8.975, 10168.874, 795.290, 52671.132 23/09/18,03:27:18,10,11,1, 11.8,1,1, 8.975, 10168.854, 795.334, 52671.140 23/09/18,03:27:18,11,11,1, 11.8,1,1, 8.975, 10168.838, 795.408, 52671.193 23/09/18,03:27:18,12,11,1, 11.8,1,1, 8.975, 10168.803, 795.448, 52671.232 23/09/18,03:27:18,13,11,1, 11.8,1,1, 8.975, 10168.765, 795.479, 52671.277 23/09/18,03:27:18,14,11,1, 11.8,1,1, 8.975, 10168.756, 795.516, 52671.243 23/09/18,03:27:18,15,11,1, 11.8,1,1, 8.975, 10168.696, 795.559, 52671.343 23/09/18,03:27:18,16,11,1, 11.8,1,1, 8.975, 10168.701, 795.597, 52671.388 23/09/18,03:27:18,17,11,1, 11.8,1,1, 8.975, 10168.661, 795.648, 52671.410 23/09/18,03:27:18,18,11,1, 11.8,1,1, 8.975, 10168.636, 795.688, 52671.468 23/09/18,03:27:18,19,11,1, 11.8,1,1, 8.975, 10168.601, 795.677, 52671.277 23/09/18,03:27:19,00,11,1, 11.9,1,1, 8.974, 10168.599, 795.677, 52671.277 23/09/18,03:27:19,01,11,1, 11.9,1,1, 8.974, 10168.569, 795.792, 52671.494 23/09/18,03:27:19,02,11,1, 11.9,1,1, 8.974, 10168.544, 795.830, 52671.508 23/09/18,03:27:19,03,11,1, 11.9,1,1, 8.974, 10168.518, 795.845, 52671.468 23/09/18,03:27:19,04,11,1, 11.9,1,1, 8.974, 10168.486, 795.885, 52671.669 23/09/18,03:27:19,05,11,1, 11.9,1,1, 8.974, 10168.422, 795.946, 52671.809 23/09/18,03:27:19,06,11,1, 11.9,1,1, 8.974, 10168.411, 795.952, 52671.749 23/09/18,03:27:19,07,11,1, 11.9,1,1, 8.974, 10168.372, 795.984, 52671.776 23/09/18,03:27:19,08,11,1, 11.9,1,1, 8.974, 10168.362, 796.020, 52671.833 23/09/18,03:27:19,09,11,1, 11.9,1,1, 8.974, 10168.301, 796.064, 52671.844 23/09/18,03:27:19,10,11,1, 11.9,1,1, 8.974, 10168.284, 796.070, 52671.922 23/09/18,03:27:19,11,11,1, 11.9,1,1, 8.974, 10168.256, 796.114, 52671.929 23/09/18,03:27:19,12,11,1, 11.9,1,1, 8.974, 10168.230, 796.117, 52671.971 23/09/18,03:27:19,13,11,1, 11.9,1,1, 8.974, 10168.215, 796.143, 52672.021 23/09/18,03:27:19,14,11,1, 11.9,1,1, 8.974, 10168.183, 796.176, 52672.039 23/09/18,03:27:19,15,11,1, 11.9,1,1, 8.974, 10168.137, 796.185, 52672.061 23/09/18,03:27:19,16,11,1, 11.9,1,1, 8.974, 10168.121, 796.232, 52672.114 23/09/18,03:27:19,17,11,1, 11.9,1,1, 8.974, 10168.093, 796.248, 52672.128 23/09/18,03:27:19,18,11,1, 11.9,1,1, 8.974, 10168.076, 796.294, 52672.176 23/09/18,03:27:19,19,11,1, 11.9,1,1, 8.974, 10168.025, 796.308, 52672.224 23/09/18,03:27:20,00,11,1, 11.9,1,1, 8.975, 10168.023, 796.308, 52672.224 23/09/18,03:27:20,01,11,1, 11.9,1,1, 8.975, 10167.956, 796.329, 52672.306 23/09/18,03:27:20,02,11,1, 11.9,1,1, 8.975, 10167.944, 796.368, 52672.330 23/09/18,03:27:20,03,11,1, 11.9,1,1, 8.975, 10167.917, 796.412, 52672.339 23/09/18,03:27:20,04,11,1, 11.9,1,1, 8.975, 10167.901, 796.428, 52672.367 23/09/18,03:27:20,05,11,1, 11.9,1,1, 8.975, 10167.863, 796.420, 52672.396 23/09/18,03:27:20,06,11,1, 11.9,1,1, 8.975, 10167.828, 796.467, 52672.444 23/09/18,03:27:20,07,11,1, 11.9,1,1, 8.975, 10167.805, 796.483, 52672.460 23/09/18,03:27:20,08,11,1, 11.9,1,1, 8.975, 10167.783, 796.500, 52672.495 23/09/18,03:27:20,09,11,1, 11.9,1,1, 8.975, 10167.743, 796.506, 52672.561 23/09/18,03:27:20,10,11,1, 11.9,1,1, 8.975, 10167.732, 796.561, 52672.588 23/09/18,03:27:20,11,11,1, 11.9,1,1, 8.975, 10167.694, 796.577, 52672.602 23/09/18,03:27:20,12,11,1, 11.9,1,1, 8.975, 10167.677, 796.596, 52672.620 23/09/18,03:27:20,13,11,1, 11.9,1,1, 8.975, 10167.655, 796.630, 52672.674 23/09/18,03:27:20,14,11,1, 11.9,1,1, 8.975, 10167.625, 796.630, 52672.694 23/09/18,03:27:20,15,11,1, 11.9,1,1, 8.975, 10167.576, 796.647, 52672.715 23/09/18,03:27:20,16,11,1, 11.9,1,1, 8.975, 10167.540, 796.668, 52672.751 23/09/18,03:27:20,17,11,1, 11.9,1,1, 8.975, 10167.539, 796.696, 52672.814 23/09/18,03:27:20,18,11,1, 11.9,1,1, 8.975, 10167.519, 796.717, 52672.852 23/09/18,03:27:20,19,11,1, 11.9,1,1, 8.975, 10167.465, 796.715, 52672.887 23/09/18,03:27:21,00,11,1, 11.9,1,1, 8.974, 10167.464, 796.715, 52672.887 23/09/18,03:27:21,01,11,1, 11.9,1,1, 8.974, 10167.410, 796.772, 52673.083 23/09/18,03:27:21,02,11,1, 11.9,1,1, 8.974, 10167.392, 796.777, 52672.965 23/09/18,03:27:21,03,11,1, 11.9,1,1, 8.974, 10167.350, 796.810, 52673.006 23/09/18,03:27:21,04,11,1, 11.9,1,1, 8.974, 10167.326, 796.795, 52673.057 23/09/18,03:27:21,05,11,1, 11.9,1,1, 8.974, 10167.323, 796.847, 52673.097 23/09/18,03:27:21,06,11,1, 11.9,1,1, 8.974, 10167.249, 796.864, 52673.107 23/09/18,03:27:21,07,11,1, 11.9,1,1, 8.974, 10167.245, 796.883, 52673.185 23/09/18,03:27:21,08,11,1, 11.9,1,1, 8.974, 10167.202, 796.920, 52673.225 23/09/18,03:27:21,09,11,1, 11.9,1,1, 8.974, 10167.165, 796.943, 52673.211 23/09/18,03:27:21,10,11,1, 11.9,1,1, 8.974, 10167.152, 796.951, 52673.275 23/09/18,03:27:21,11,11,1, 11.9,1,1, 8.974, 10167.117, 796.997, 52673.317 23/09/18,03:27:21,12,11,1, 11.9,1,1, 8.974, 10167.071, 797.008, 52673.333 23/09/18,03:27:21,13,11,1, 11.9,1,1, 8.974, 10167.061, 797.055, 52673.369 23/09/18,03:27:21,14,11,1, 11.9,1,1, 8.974, 10167.041, 797.073, 52673.422 23/09/18,03:27:21,15,11,1, 11.9,1,1, 8.974, 10167.003, 797.080, 52673.462 23/09/18,03:27:21,16,11,1, 11.9,1,1, 8.974, 10166.972, 797.115, 52673.485 23/09/18,03:27:21,17,11,1, 11.9,1,1, 8.974, 10166.947, 797.144, 52673.549 23/09/18,03:27:21,18,11,1, 11.9,1,1, 8.974, 10166.888, 797.202, 52673.531 23/09/18,03:27:21,19,11,1, 11.9,1,1, 8.974, 10166.872, 797.210, 52673.591 23/09/18,03:27:22,00,11,1, 11.8,1,1, 8.974, 10166.872, 797.210, 52673.591 23/09/18,03:27:22,01,11,1, 11.8,1,1, 8.974, 10166.834, 797.243, 52673.687 23/09/18,03:27:22,02,11,1, 11.8,1,1, 8.974, 10166.761, 797.305, 52673.733 23/09/18,03:27:22,03,11,1, 11.8,1,1, 8.974, 10166.747, 797.316, 52673.770 23/09/18,03:27:22,04,11,1, 11.8,1,1, 8.974, 10166.695, 797.327, 52673.799 23/09/18,03:27:22,05,11,1, 11.8,1,1, 8.974, 10166.659, 797.319, 52673.784 23/09/18,03:27:22,06,11,1, 11.8,1,1, 8.974, 10166.640, 797.346, 52673.819 23/09/18,03:27:22,07,11,1, 11.8,1,1, 8.974, 10166.575, 797.368, 52673.828 23/09/18,03:27:22,08,11,1, 11.8,1,1, 8.974, 10166.568, 797.379, 52673.903 23/09/18,03:27:22,09,11,1, 11.8,1,1, 8.974, 10166.538, 797.432, 52673.943 23/09/18,03:27:22,10,11,1, 11.8,1,1, 8.974, 10166.493, 797.414, 52673.953 23/09/18,03:27:22,11,11,1, 11.8,1,1, 8.974, 10166.460, 797.432, 52674.009 23/09/18,03:27:22,12,11,1, 11.8,1,1, 8.974, 10166.432, 797.431, 52674.021 23/09/18,03:27:22,13,11,1, 11.8,1,1, 8.974, 10166.374, 797.472, 52674.043 23/09/18,03:27:22,14,11,1, 11.8,1,1, 8.974, 10166.365, 797.476, 52674.092 23/09/18,03:27:22,15,11,1, 11.8,1,1, 8.974, 10166.337, 797.487, 52674.134 23/09/18,03:27:22,16,11,1, 11.8,1,1, 8.974, 10166.287, 797.518, 52674.145 23/09/18,03:27:22,17,11,1, 11.8,1,1, 8.974, 10166.252, 797.541, 52674.156 23/09/18,03:27:22,18,11,1, 11.8,1,1, 8.974, 10166.199, 797.565, 52674.174 23/09/18,03:27:22,19,11,1, 11.8,1,1, 8.974, 10166.203, 797.585, 52674.234 23/09/18,03:27:23,00,11,1, 11.8,1,1, 8.975, 10166.196, 797.585, 52674.234 23/09/18,03:27:23,01,11,1, 11.8,1,1, 8.975, 10166.114, 797.639, 52674.299 23/09/18,03:27:23,02,11,1, 11.8,1,1, 8.975, 10166.081, 797.631, 52674.325 23/09/18,03:27:23,03,11,1, 11.8,1,1, 8.975, 10166.032, 797.653, 52674.349 23/09/18,03:27:23,04,11,1, 11.8,1,1, 8.975, 10165.998, 797.693, 52674.361 23/09/18,03:27:23,05,11,1, 11.8,1,1, 8.975, 10165.981, 797.690, 52674.405 23/09/18,03:27:23,06,11,1, 11.8,1,1, 8.975, 10165.933, 797.727, 52674.429 23/09/18,03:27:23,07,11,1, 11.8,1,1, 8.975, 10165.904, 797.735, 52674.452 23/09/18,03:27:23,08,11,1, 11.8,1,1, 8.975, 10165.858, 797.765, 52674.486 23/09/18,03:27:23,09,11,1, 11.8,1,1, 8.975, 10165.821, 797.793, 52674.546 23/09/18,03:27:23,10,11,1, 11.8,1,1, 8.975, 10165.794, 797.781, 52674.570 23/09/18,03:27:23,11,11,1, 11.8,1,1, 8.975, 10165.747, 797.805, 52674.572 23/09/18,03:27:23,12,11,1, 11.8,1,1, 8.975, 10165.716, 797.841, 52674.590 23/09/18,03:27:23,13,11,1, 11.8,1,1, 8.975, 10165.671, 797.869, 52674.625 23/09/18,03:27:23,14,11,1, 11.8,1,1, 8.975, 10165.640, 797.877, 52674.676 23/09/18,03:27:23,15,11,1, 11.8,1,1, 8.975, 10165.600, 797.911, 52674.725 23/09/18,03:27:23,16,11,1, 11.8,1,1, 8.975, 10165.571, 797.935, 52674.782 23/09/18,03:27:23,17,11,1, 11.8,1,1, 8.975, 10165.531, 797.954, 52674.808 23/09/18,03:27:23,18,11,1, 11.8,1,1, 8.975, 10165.472, 797.979, 52674.815 23/09/18,03:27:23,19,11,1, 11.8,1,1, 8.975, 10165.459, 798.011, 52674.890 23/09/18,03:27:24,00,11,1, 11.9,1,1, 8.976, 10165.453, 798.011, 52674.890 23/09/18,03:27:24,01,11,1, 11.9,1,1, 8.976, 10165.365, 798.054, 52674.945 23/09/18,03:27:24,02,11,1, 11.9,1,1, 8.976, 10165.336, 798.068, 52674.964 23/09/18,03:27:24,03,11,1, 11.9,1,1, 8.976, 10165.316, 798.076, 52674.967 23/09/18,03:27:24,04,11,1, 11.9,1,1, 8.976, 10165.252, 798.093, 52675.034 23/09/18,03:27:24,05,11,1, 11.9,1,1, 8.976, 10165.218, 798.112, 52675.056 23/09/18,03:27:24,06,11,1, 11.9,1,1, 8.976, 10165.173, 798.134, 52675.058 23/09/18,03:27:24,07,11,1, 11.9,1,1, 8.976, 10165.121, 798.133, 52675.123 23/09/18,03:27:24,08,11,1, 11.9,1,1, 8.976, 10165.121, 798.162, 52675.142 23/09/18,03:27:24,09,11,1, 11.9,1,1, 8.976, 10165.092, 798.184, 52675.144 23/09/18,03:27:24,10,11,1, 11.9,1,1, 8.976, 10165.039, 798.186, 52675.163 23/09/18,03:27:24,11,11,1, 11.9,1,1, 8.976, 10164.982, 798.201, 52675.224 23/09/18,03:27:24,12,11,1, 11.9,1,1, 8.976, 10164.951, 798.240, 52675.240 23/09/18,03:27:24,13,11,1, 11.9,1,1, 8.976, 10164.908, 798.252, 52675.324 23/09/18,03:27:24,14,11,1, 11.9,1,1, 8.976, 10164.862, 798.262, 52675.297 23/09/18,03:27:24,15,11,1, 11.9,1,1, 8.976, 10164.820, 798.288, 52675.346 23/09/18,03:27:24,16,11,1, 11.9,1,1, 8.976, 10164.812, 798.292, 52675.379 23/09/18,03:27:24,17,11,1, 11.9,1,1, 8.976, 10164.771, 798.302, 52675.395 23/09/18,03:27:24,18,11,1, 11.9,1,1, 8.976, 10164.714, 798.312, 52675.420 23/09/18,03:27:24,19,11,1, 11.9,1,1, 8.976, 10164.681, 798.351, 52675.424 23/09/18,03:27:25,00,11,1, 11.9,1,1, 8.972, 10164.677, 798.351, 52675.424 23/09/18,03:27:25,01,11,1, 11.9,1,1, 8.972, 10164.568, 798.369, 52675.502 23/09/18,03:27:25,02,11,1, 11.9,1,1, 8.972, 10164.532, 798.380, 52675.502 23/09/18,03:27:25,03,11,1, 11.9,1,1, 8.972, 10164.476, 798.378, 52675.573 23/09/18,03:27:25,04,11,1, 11.9,1,1, 8.972, 10164.455, 798.394, 52675.593 23/09/18,03:27:25,05,11,1, 11.9,1,1, 8.972, 10164.405, 798.431, 52675.613 23/09/18,03:27:25,06,11,1, 11.9,1,1, 8.972, 10164.350, 798.412, 52675.610 23/09/18,03:27:25,07,11,1, 11.9,1,1, 8.972, 10164.295, 798.420, 52675.674 23/09/18,03:27:25,08,11,1, 11.9,1,1, 8.972, 10164.270, 798.412, 52675.676 23/09/18,03:27:25,09,11,1, 11.9,1,1, 8.972, 10164.209, 798.437, 52675.743 23/09/18,03:27:25,10,11,1, 11.9,1,1, 8.972, 10164.181, 798.461, 52675.732 23/09/18,03:27:25,11,11,1, 11.9,1,1, 8.972, 10164.126, 798.442, 52675.767 23/09/18,03:27:25,12,11,1, 11.9,1,1, 8.972, 10164.104, 798.467, 52675.794 23/09/18,03:27:25,13,11,1, 11.9,1,1, 8.972, 10164.046, 798.446, 52675.819 23/09/18,03:27:25,14,11,1, 11.9,1,1, 8.972, 10163.996, 798.477, 52675.823 23/09/18,03:27:25,15,11,1, 11.9,1,1, 8.972, 10163.929, 798.483, 52675.874 23/09/18,03:27:25,16,11,1, 11.9,1,1, 8.972, 10163.894, 798.478, 52675.883 23/09/18,03:27:25,17,11,1, 11.9,1,1, 8.972, 10163.844, 798.525, 52675.921 23/09/18,03:27:25,18,11,1, 11.9,1,1, 8.972, 10163.765, 798.530, 52675.983 23/09/18,03:27:25,19,11,1, 11.9,1,1, 8.972, 10163.743, 798.523, 52676.017 23/09/18,03:27:26,00,11,1, 11.8,1,1, 8.975, 10163.742, 798.523, 52676.017 23/09/18,03:27:26,01,11,1, 11.8,1,1, 8.975, 10163.656, 798.545, 52676.021 23/09/18,03:27:26,02,11,1, 11.8,1,1, 8.975, 10163.611, 798.553, 52676.066 23/09/18,03:27:26,03,11,1, 11.8,1,1, 8.975, 10163.550, 798.547, 52676.086 23/09/18,03:27:26,04,11,1, 11.8,1,1, 8.975, 10163.506, 798.587, 52676.153 23/09/18,03:27:26,05,11,1, 11.8,1,1, 8.975, 10163.444, 798.576, 52676.172 23/09/18,03:27:26,06,11,1, 11.8,1,1, 8.975, 10163.398, 798.605, 52676.207 23/09/18,03:27:26,07,11,1, 11.8,1,1, 8.975, 10163.323, 798.619, 52676.206 23/09/18,03:27:26,08,11,1, 11.8,1,1, 8.975, 10163.265, 798.643, 52676.265 23/09/18,03:27:26,09,11,1, 11.8,1,1, 8.975, 10163.216, 798.654, 52676.254 23/09/18,03:27:26,10,11,1, 11.8,1,1, 8.975, 10163.184, 798.662, 52676.264 23/09/18,03:27:26,11,11,1, 11.8,1,1, 8.975, 10163.118, 798.697, 52676.307 23/09/18,03:27:26,12,11,1, 11.8,1,1, 8.975, 10163.035, 798.683, 52676.355 23/09/18,03:27:26,13,11,1, 11.8,1,1, 8.975, 10162.986, 798.709, 52676.404 23/09/18,03:27:26,14,11,1, 11.8,1,1, 8.975, 10162.918, 798.740, 52676.434 23/09/18,03:27:26,15,11,1, 11.8,1,1, 8.975, 10162.861, 798.722, 52676.479 23/09/18,03:27:26,16,11,1, 11.8,1,1, 8.975, 10162.809, 798.725, 52676.503 23/09/18,03:27:26,17,11,1, 11.8,1,1, 8.975, 10162.743, 798.728, 52676.551 23/09/18,03:27:26,18,11,1, 11.8,1,1, 8.975, 10162.664, 798.767, 52676.536 23/09/18,03:27:26,19,11,1, 11.8,1,1, 8.975, 10162.610, 798.760, 52676.574 23/09/18,03:27:27,00,11,1, 11.9,1,1, 8.977, 10162.607, 798.760, 52676.574 23/09/18,03:27:27,01,11,1, 11.9,1,1, 8.977, 10162.490, 798.804, 52676.615 23/09/18,03:27:27,02,11,1, 11.9,1,1, 8.977, 10162.415, 798.808, 52676.661 23/09/18,03:27:27,03,11,1, 11.9,1,1, 8.977, 10162.353, 798.820, 52676.682 23/09/18,03:27:27,04,11,1, 11.9,1,1, 8.977, 10162.299, 798.821, 52676.740 23/09/18,03:27:27,05,11,1, 11.9,1,1, 8.977, 10162.227, 798.845, 52676.795 23/09/18,03:27:27,06,11,1, 11.9,1,1, 8.977, 10162.170, 798.836, 52676.758 23/09/18,03:27:27,07,11,1, 11.9,1,1, 8.977, 10162.084, 798.848, 52676.816 23/09/18,03:27:27,08,11,1, 11.9,1,1, 8.977, 10162.072, 798.886, 52676.942 23/09/18,03:27:27,09,11,1, 11.9,1,1, 8.977, 10161.967, 798.856, 52676.818 23/09/18,03:27:27,10,11,1, 11.9,1,1, 8.977, 10161.879, 798.885, 52676.852 23/09/18,03:27:27,11,11,1, 11.9,1,1, 8.977, 10161.833, 798.906, 52676.944 23/09/18,03:27:27,12,11,1, 11.9,1,1, 8.977, 10161.780, 798.901, 52677.000 23/09/18,03:27:27,13,11,1, 11.9,1,1, 8.977, 10161.739, 798.922, 52677.012 23/09/18,03:27:27,14,11,1, 11.9,1,1, 8.977, 10161.637, 798.913, 52677.023 23/09/18,03:27:27,15,11,1, 11.9,1,1, 8.977, 10161.579, 798.928, 52677.051 23/09/18,03:27:27,16,11,1, 11.9,1,1, 8.977, 10161.498, 798.946, 52677.079 23/09/18,03:27:27,17,11,1, 11.9,1,1, 8.977, 10161.410, 798.966, 52677.115 23/09/18,03:27:27,18,11,1, 11.9,1,1, 8.977, 10161.350, 798.975, 52677.142 23/09/18,03:27:27,19,11,1, 11.9,1,1, 8.977, 10161.288, 798.989, 52677.173 23/09/18,03:27:28,00,11,1, 11.9,1,1, 8.970, 10161.281, 798.989, 52677.173 23/09/18,03:27:28,01,11,1, 11.9,1,1, 8.970, 10161.134, 798.994, 52677.231 23/09/18,03:27:28,02,11,1, 11.9,1,1, 8.970, 10161.076, 799.008, 52677.276 23/09/18,03:27:28,03,11,1, 11.9,1,1, 8.970, 10161.019, 799.031, 52677.311 23/09/18,03:27:28,04,11,1, 11.9,1,1, 8.970, 10160.933, 799.023, 52677.355 23/09/18,03:27:28,05,11,1, 11.9,1,1, 8.970, 10160.887, 799.064, 52677.409 23/09/18,03:27:28,06,11,1, 11.9,1,1, 8.970, 10160.798, 799.063, 52677.407 23/09/18,03:27:28,07,11,1, 11.9,1,1, 8.970, 10160.700, 799.081, 52677.488 23/09/18,03:27:28,08,11,1, 11.9,1,1, 8.970, 10160.650, 799.082, 52677.478 23/09/18,03:27:28,09,11,1, 11.9,1,1, 8.970, 10160.576, 799.098, 52677.517 23/09/18,03:27:28,10,11,1, 11.9,1,1, 8.970, 10160.504, 799.131, 52677.519 23/09/18,03:27:28,11,11,1, 11.9,1,1, 8.970, 10160.455, 799.140, 52677.583 23/09/18,03:27:28,12,11,1, 11.9,1,1, 8.970, 10160.368, 799.139, 52677.590 23/09/18,03:27:28,13,11,1, 11.9,1,1, 8.970, 10160.308, 799.156, 52677.614 23/09/18,03:27:28,14,11,1, 11.9,1,1, 8.970, 10160.252, 799.147, 52677.650 23/09/18,03:27:28,15,11,1, 11.9,1,1, 8.970, 10160.174, 799.151, 52677.665 23/09/18,03:27:28,16,11,1, 11.9,1,1, 8.970, 10160.099, 799.157, 52677.751 23/09/18,03:27:28,17,11,1, 11.9,1,1, 8.970, 10160.037, 799.191, 52677.796 23/09/18,03:27:28,18,11,1, 11.9,1,1, 8.970, 10159.952, 799.214, 52677.793 23/09/18,03:27:28,19,11,1, 11.9,1,1, 8.970, 10159.877, 799.198, 52677.818 23/09/18,03:27:29,00,10,1, 11.9,1,1, 8.975, 10159.870, 799.198, 52677.818 23/09/18,03:27:29,01,10,1, 11.9,1,1, 8.975, 10159.746, 799.218, 52677.866 23/09/18,03:27:29,02,10,1, 11.9,1,1, 8.975, 10159.676, 799.222, 52677.952 23/09/18,03:27:29,03,10,1, 11.9,1,1, 8.975, 10159.623, 799.239, 52677.943 23/09/18,03:27:29,04,10,1, 11.9,1,1, 8.975, 10159.528, 799.243, 52677.972 23/09/18,03:27:29,05,10,1, 11.9,1,1, 8.975, 10159.460, 799.266, 52677.999 23/09/18,03:27:29,06,10,1, 11.9,1,1, 8.975, 10159.397, 799.257, 52678.070 23/09/18,03:27:29,07,10,1, 11.9,1,1, 8.975, 10159.320, 799.306, 52678.069 23/09/18,03:27:29,08,10,1, 11.9,1,1, 8.975, 10159.271, 799.305, 52678.105 23/09/18,03:27:29,09,10,1, 11.9,1,1, 8.975, 10159.165, 799.305, 52678.128 23/09/18,03:27:29,10,10,1, 11.9,1,1, 8.975, 10159.110, 799.321, 52678.164 23/09/18,03:27:29,11,10,1, 11.9,1,1, 8.975, 10159.051, 799.342, 52678.186 23/09/18,03:27:29,12,10,1, 11.9,1,1, 8.975, 10158.998, 799.362, 52678.347 23/09/18,03:27:29,13,10,1, 11.9,1,1, 8.975, 10158.858, 799.362, 52678.248 23/09/18,03:27:29,14,10,1, 11.9,1,1, 8.975, 10158.776, 799.400, 52678.459 23/09/18,03:27:29,15,10,1, 11.9,1,1, 8.975, 10158.774, 799.404, 52678.475 23/09/18,03:27:29,16,10,1, 11.9,1,1, 8.975, 10158.686, 799.385, 52678.320 23/09/18,03:27:29,17,10,1, 11.9,1,1, 8.975, 10158.627, 799.416, 52678.417 23/09/18,03:27:29,18,10,1, 11.9,1,1, 8.975, 10158.546, 799.427, 52678.459 23/09/18,03:27:29,19,10,1, 11.9,1,1, 8.975, 10158.486, 799.451, 52678.451 23/09/18,03:27:30,00,11,1, 11.8,1,1, 8.974, 10158.485, 799.451, 52678.451 23/09/18,03:27:30,01,11,1, 11.8,1,1, 8.974, 10158.340, 799.474, 52678.568 23/09/18,03:27:30,02,11,1, 11.8,1,1, 8.974, 10158.287, 799.477, 52678.578 23/09/18,03:27:30,03,11,1, 11.8,1,1, 8.974, 10158.209, 799.495, 52678.600 23/09/18,03:27:30,04,11,1, 11.8,1,1, 8.974, 10158.148, 799.508, 52678.651 23/09/18,03:27:30,05,11,1, 11.8,1,1, 8.974, 10158.108, 799.531, 52678.658 23/09/18,03:27:30,06,11,1, 11.8,1,1, 8.974, 10158.022, 799.567, 52678.833 23/09/18,03:27:30,07,11,1, 11.8,1,1, 8.974, 10157.961, 799.578, 52678.664 23/09/18,03:27:30,08,11,1, 11.8,1,1, 8.974, 10157.891, 799.577, 52678.727 23/09/18,03:27:30,09,11,1, 11.8,1,1, 8.974, 10157.820, 799.599, 52678.767 23/09/18,03:27:30,10,11,1, 11.8,1,1, 8.974, 10157.771, 799.598, 52678.644 23/09/18,03:27:30,11,11,1, 11.8,1,1, 8.974, 10157.717, 799.641, 52678.824 23/09/18,03:27:30,12,11,1, 11.8,1,1, 8.974, 10157.644, 799.659, 52678.830 23/09/18,03:27:30,13,11,1, 11.8,1,1, 8.974, 10157.564, 799.684, 52678.942 23/09/18,03:27:30,14,11,1, 11.8,1,1, 8.974, 10157.528, 799.700, 52678.980 23/09/18,03:27:30,15,11,1, 11.8,1,1, 8.974, 10157.458, 799.725, 52679.050 23/09/18,03:27:30,16,11,1, 11.8,1,1, 8.974, 10157.364, 799.724, 52679.045 23/09/18,03:27:30,17,11,1, 11.8,1,1, 8.974, 10157.316, 799.745, 52679.080 23/09/18,03:27:30,18,11,1, 11.8,1,1, 8.974, 10157.256, 799.767, 52679.130 23/09/18,03:27:30,19,11,1, 11.8,1,1, 8.974, 10157.178, 799.802, 52679.180 23/09/18,03:27:31,00,11,1, 11.9,1,1, 8.972, 10157.175, 799.802, 52679.180 23/09/18,03:27:31,01,11,1, 11.9,1,1, 8.972, 10157.072, 799.848, 52679.248 23/09/18,03:27:31,02,11,1, 11.9,1,1, 8.972, 10157.025, 799.841, 52679.280 23/09/18,03:27:31,03,11,1, 11.9,1,1, 8.972, 10156.958, 799.868, 52679.295 23/09/18,03:27:31,04,11,1, 11.9,1,1, 8.972, 10156.910, 799.909, 52679.334 23/09/18,03:27:31,05,11,1, 11.9,1,1, 8.972, 10156.839, 799.905, 52679.367 23/09/18,03:27:31,06,11,1, 11.9,1,1, 8.972, 10156.804, 799.954, 52679.432 23/09/18,03:27:31,07,11,1, 11.9,1,1, 8.972, 10156.750, 800.001, 52679.457 23/09/18,03:27:31,08,11,1, 11.9,1,1, 8.972, 10156.696, 800.010, 52679.493 23/09/18,03:27:31,09,11,1, 11.9,1,1, 8.972, 10156.645, 799.998, 52679.481 23/09/18,03:27:31,10,11,1, 11.9,1,1, 8.972, 10156.599, 800.052, 52679.541 23/09/18,03:27:31,11,11,1, 11.9,1,1, 8.972, 10156.529, 800.087, 52679.575 23/09/18,03:27:31,12,11,1, 11.9,1,1, 8.972, 10156.463, 800.116, 52679.616 23/09/18,03:27:31,13,11,1, 11.9,1,1, 8.972, 10156.425, 800.137, 52679.644 23/09/18,03:27:31,14,11,1, 11.9,1,1, 8.972, 10156.388, 800.175, 52679.634 23/09/18,03:27:31,15,11,1, 11.9,1,1, 8.972, 10156.317, 800.188, 52679.710 23/09/18,03:27:31,16,11,1, 11.9,1,1, 8.972, 10156.297, 800.235, 52679.739 23/09/18,03:27:31,17,11,1, 11.9,1,1, 8.972, 10156.224, 800.283, 52679.735 23/09/18,03:27:31,18,11,1, 11.9,1,1, 8.972, 10156.159, 800.284, 52679.795 23/09/18,03:27:31,19,11,1, 11.9,1,1, 8.972, 10156.081, 800.330, 52679.853 23/09/18,03:27:32,00,11,1, 11.9,1,1, 8.971, 10156.074, 800.330, 52679.853 23/09/18,03:27:32,01,11,1, 11.9,1,1, 8.971, 10155.993, 800.369, 52679.895 23/09/18,03:27:32,02,11,1, 11.9,1,1, 8.971, 10155.948, 800.396, 52679.934 23/09/18,03:27:32,03,11,1, 11.9,1,1, 8.971, 10155.889, 800.421, 52679.991 23/09/18,03:27:32,04,11,1, 11.9,1,1, 8.971, 10155.847, 800.464, 52679.989 23/09/18,03:27:32,05,11,1, 11.9,1,1, 8.971, 10155.797, 800.478, 52680.051 23/09/18,03:27:32,06,11,1, 11.9,1,1, 8.971, 10155.775, 800.511, 52680.026 23/09/18,03:27:32,07,11,1, 11.9,1,1, 8.971, 10155.720, 800.526, 52680.060 23/09/18,03:27:32,08,11,1, 11.9,1,1, 8.971, 10155.665, 800.556, 52680.097 23/09/18,03:27:32,09,11,1, 11.9,1,1, 8.971, 10155.646, 800.586, 52680.137 23/09/18,03:27:32,10,11,1, 11.9,1,1, 8.971, 10155.582, 800.603, 52680.176 23/09/18,03:27:32,11,11,1, 11.9,1,1, 8.971, 10155.583, 800.630, 52680.185 23/09/18,03:27:32,12,11,1, 11.9,1,1, 8.971, 10155.520, 800.659, 52680.263 23/09/18,03:27:32,13,11,1, 11.9,1,1, 8.971, 10155.469, 800.689, 52680.288 23/09/18,03:27:32,14,11,1, 11.9,1,1, 8.971, 10155.425, 800.709, 52680.272 23/09/18,03:27:32,15,11,1, 11.9,1,1, 8.971, 10155.394, 800.744, 52680.331 23/09/18,03:27:32,16,11,1, 11.9,1,1, 8.971, 10155.355, 800.760, 52680.357 23/09/18,03:27:32,17,11,1, 11.9,1,1, 8.971, 10155.334, 800.815, 52680.362 23/09/18,03:27:32,18,11,1, 11.9,1,1, 8.971, 10155.295, 800.794, 52680.438 23/09/18,03:27:32,19,11,1, 11.9,1,1, 8.971, 10155.216, 800.853, 52680.473 23/09/18,03:27:33,00,11,1, 11.9,1,1, 8.976, 10155.214, 800.853, 52680.473 23/09/18,03:27:33,01,11,1, 11.9,1,1, 8.976, 10155.143, 800.898, 52680.491 23/09/18,03:27:33,02,11,1, 11.9,1,1, 8.976, 10155.088, 800.929, 52680.505 23/09/18,03:27:33,03,11,1, 11.9,1,1, 8.976, 10155.077, 800.954, 52680.530 23/09/18,03:27:33,04,11,1, 11.9,1,1, 8.976, 10155.040, 800.976, 52680.584 23/09/18,03:27:33,05,11,1, 11.9,1,1, 8.976, 10154.989, 800.995, 52680.589 23/09/18,03:27:33,06,11,1, 11.9,1,1, 8.976, 10155.016, 801.003, 52680.594 23/09/18,03:27:33,07,11,1, 11.9,1,1, 8.976, 10154.921, 801.057, 52680.628 23/09/18,03:27:33,08,11,1, 11.9,1,1, 8.976, 10154.904, 801.045, 52680.708 23/09/18,03:27:33,09,11,1, 11.9,1,1, 8.976, 10154.892, 801.077, 52680.726 23/09/18,03:27:33,10,11,1, 11.9,1,1, 8.976, 10154.871, 801.101, 52680.740 23/09/18,03:27:33,11,11,1, 11.9,1,1, 8.976, 10154.843, 801.108, 52680.776 23/09/18,03:27:33,12,11,1, 11.9,1,1, 8.976, 10154.788, 801.119, 52680.804 23/09/18,03:27:33,13,11,1, 11.9,1,1, 8.976, 10154.789, 801.143, 52680.819 23/09/18,03:27:33,14,11,1, 11.9,1,1, 8.976, 10154.787, 801.179, 52680.853 23/09/18,03:27:33,15,11,1, 11.9,1,1, 8.976, 10154.758, 801.183, 52680.885 23/09/18,03:27:33,16,11,1, 11.9,1,1, 8.976, 10154.727, 801.209, 52680.939 23/09/18,03:27:33,17,11,1, 11.9,1,1, 8.976, 10154.697, 801.221, 52680.915 23/09/18,03:27:33,18,11,1, 11.9,1,1, 8.976, 10154.670, 801.241, 52680.943 23/09/18,03:27:33,19,11,1, 11.9,1,1, 8.976, 10154.663, 801.242, 52680.951 23/09/18,03:27:34,00,11,1, 11.9,1,1, 8.973, 10154.655, 801.242, 52680.951 23/09/18,03:27:34,01,11,1, 11.9,1,1, 8.973, 10154.583, 801.277, 52681.002 23/09/18,03:27:34,02,11,1, 11.9,1,1, 8.973, 10154.565, 801.303, 52681.086 23/09/18,03:27:34,03,11,1, 11.9,1,1, 8.973, 10154.528, 801.324, 52681.059 23/09/18,03:27:34,04,11,1, 11.9,1,1, 8.973, 10154.520, 801.332, 52681.052 23/09/18,03:27:34,05,11,1, 11.9,1,1, 8.973, 10154.501, 801.338, 52681.087 23/09/18,03:27:34,06,11,1, 11.9,1,1, 8.973, 10154.467, 801.355, 52681.109 23/09/18,03:27:34,07,11,1, 11.9,1,1, 8.973, 10154.455, 801.373, 52681.126 23/09/18,03:27:34,08,11,1, 11.9,1,1, 8.973, 10154.409, 801.410, 52681.147 23/09/18,03:27:34,09,11,1, 11.9,1,1, 8.973, 10154.381, 801.396, 52681.160 23/09/18,03:27:34,10,11,1, 11.9,1,1, 8.973, 10154.384, 801.394, 52681.153 23/09/18,03:27:34,11,11,1, 11.9,1,1, 8.973, 10154.347, 801.380, 52681.160 23/09/18,03:27:34,12,11,1, 11.9,1,1, 8.973, 10154.354, 801.423, 52681.178 23/09/18,03:27:34,13,11,1, 11.9,1,1, 8.973, 10154.315, 801.423, 52681.201 23/09/18,03:27:34,14,11,1, 11.9,1,1, 8.973, 10154.297, 801.425, 52681.259 23/09/18,03:27:34,15,11,1, 11.9,1,1, 8.973, 10154.275, 801.418, 52681.280 23/09/18,03:27:34,16,11,1, 11.9,1,1, 8.973, 10154.254, 801.426, 52681.293 23/09/18,03:27:34,17,11,1, 11.9,1,1, 8.973, 10154.212, 801.451, 52681.287 23/09/18,03:27:34,18,11,1, 11.9,1,1, 8.973, 10154.198, 801.451, 52681.314 23/09/18,03:27:34,19,11,1, 11.9,1,1, 8.973, 10154.184, 801.464, 52681.319 23/09/18,03:27:35,00,11,1, 11.9,1,1, 8.974, 10154.179, 801.464, 52681.319 23/09/18,03:27:35,01,11,1, 11.9,1,1, 8.974, 10154.135, 801.442, 52681.196 23/09/18,03:27:35,02,11,1, 11.9,1,1, 8.974, 10154.117, 801.480, 52681.407 23/09/18,03:27:35,03,11,1, 11.9,1,1, 8.974, 10154.086, 801.465, 52681.416 23/09/18,03:27:35,04,11,1, 11.9,1,1, 8.974, 10154.062, 801.492, 52681.432 23/09/18,03:27:35,05,11,1, 11.9,1,1, 8.974, 10154.038, 801.482, 52681.390 23/09/18,03:27:35,06,11,1, 11.9,1,1, 8.974, 10154.012, 801.468, 52681.450 23/09/18,03:27:35,07,11,1, 11.9,1,1, 8.974, 10153.973, 801.447, 52681.413 23/09/18,03:27:35,08,11,1, 11.9,1,1, 8.974, 10153.983, 801.466, 52681.447 23/09/18,03:27:35,09,11,1, 11.9,1,1, 8.974, 10153.946, 801.466, 52681.424 23/09/18,03:27:35,10,11,1, 11.9,1,1, 8.974, 10153.933, 801.462, 52681.476 23/09/18,03:27:35,11,11,1, 11.9,1,1, 8.974, 10153.914, 801.425, 52681.470 23/09/18,03:27:35,12,11,1, 11.9,1,1, 8.974, 10153.885, 801.442, 52681.528 23/09/18,03:27:35,13,11,1, 11.9,1,1, 8.974, 10153.863, 801.462, 52681.507 23/09/18,03:27:35,14,11,1, 11.9,1,1, 8.974, 10153.844, 801.436, 52681.560 23/09/18,03:27:35,15,11,1, 11.9,1,1, 8.974, 10153.822, 801.423, 52681.496 23/09/18,03:27:35,16,11,1, 11.9,1,1, 8.974, 10153.802, 801.440, 52681.480 23/09/18,03:27:35,17,11,1, 11.9,1,1, 8.974, 10153.776, 801.425, 52681.546 23/09/18,03:27:35,18,11,1, 11.9,1,1, 8.974, 10153.773, 801.443, 52681.522 23/09/18,03:27:35,19,11,1, 11.9,1,1, 8.974, 10153.752, 801.445, 52681.551 23/09/18,03:27:36,00,11,1, 11.9,1,1, 8.974, 10153.745, 801.445, 52681.551 23/09/18,03:27:36,01,11,1, 11.9,1,1, 8.974, 10153.690, 801.421, 52681.541 23/09/18,03:27:36,02,11,1, 11.9,1,1, 8.974, 10153.684, 801.411, 52681.556 23/09/18,03:27:36,03,11,1, 11.9,1,1, 8.974, 10153.672, 801.412, 52681.579 23/09/18,03:27:36,04,11,1, 11.9,1,1, 8.974, 10153.640, 801.436, 52681.637 23/09/18,03:27:36,05,11,1, 11.9,1,1, 8.974, 10153.640, 801.441, 52681.640 23/09/18,03:27:36,06,11,1, 11.9,1,1, 8.974, 10153.591, 801.446, 52681.625 23/09/18,03:27:36,07,11,1, 11.9,1,1, 8.974, 10153.568, 801.442, 52681.679 23/09/18,03:27:36,08,11,1, 11.9,1,1, 8.974, 10153.572, 801.434, 52681.637 23/09/18,03:27:36,09,11,1, 11.9,1,1, 8.974, 10153.535, 801.453, 52681.656 23/09/18,03:27:36,10,11,1, 11.9,1,1, 8.974, 10153.525, 801.439, 52681.693 23/09/18,03:27:36,11,11,1, 11.9,1,1, 8.974, 10153.495, 801.441, 52681.695 23/09/18,03:27:36,12,11,1, 11.9,1,1, 8.974, 10153.491, 801.439, 52681.713 23/09/18,03:27:36,13,11,1, 11.9,1,1, 8.974, 10153.480, 801.469, 52681.705 23/09/18,03:27:36,14,11,1, 11.9,1,1, 8.974, 10153.475, 801.443, 52681.739 23/09/18,03:27:36,15,11,1, 11.9,1,1, 8.974, 10153.467, 801.435, 52681.761 23/09/18,03:27:36,16,11,1, 11.9,1,1, 8.974, 10153.407, 801.461, 52681.764 23/09/18,03:27:36,17,11,1, 11.9,1,1, 8.974, 10153.402, 801.466, 52681.782 23/09/18,03:27:36,18,11,1, 11.9,1,1, 8.974, 10153.387, 801.463, 52681.864 23/09/18,03:27:36,19,11,1, 11.9,1,1, 8.974, 10153.392, 801.466, 52681.758 23/09/18,03:27:37,00,11,1, 11.8,1,1, 8.974, 10153.387, 801.466, 52681.758 23/09/18,03:27:37,01,11,1, 11.8,1,1, 8.974, 10153.329, 801.476, 52681.801 23/09/18,03:27:37,02,11,1, 11.8,1,1, 8.974, 10153.309, 801.492, 52681.859 23/09/18,03:27:37,03,11,1, 11.8,1,1, 8.974, 10153.288, 801.484, 52681.871 23/09/18,03:27:37,04,11,1, 11.8,1,1, 8.974, 10153.257, 801.519, 52681.901 23/09/18,03:27:37,05,11,1, 11.8,1,1, 8.974, 10153.264, 801.530, 52681.935 23/09/18,03:27:37,06,11,1, 11.8,1,1, 8.974, 10153.236, 801.496, 52681.922 23/09/18,03:27:37,07,11,1, 11.8,1,1, 8.974, 10153.203, 801.522, 52681.940 23/09/18,03:27:37,08,11,1, 11.8,1,1, 8.974, 10153.206, 801.562, 52681.925 23/09/18,03:27:37,09,11,1, 11.8,1,1, 8.974, 10153.177, 801.573, 52681.950 23/09/18,03:27:37,10,11,1, 11.8,1,1, 8.974, 10153.176, 801.601, 52681.977 23/09/18,03:27:37,11,11,1, 11.8,1,1, 8.974, 10153.157, 801.596, 52682.007 23/09/18,03:27:37,12,11,1, 11.8,1,1, 8.974, 10153.126, 801.612, 52681.994 23/09/18,03:27:37,13,11,1, 11.8,1,1, 8.974, 10153.123, 801.626, 52682.046 23/09/18,03:27:37,14,11,1, 11.8,1,1, 8.974, 10153.105, 801.655, 52682.091 23/09/18,03:27:37,15,11,1, 11.8,1,1, 8.974, 10153.100, 801.674, 52682.103 23/09/18,03:27:37,16,11,1, 11.8,1,1, 8.974, 10153.074, 801.707, 52682.135 23/09/18,03:27:37,17,11,1, 11.8,1,1, 8.974, 10153.067, 801.705, 52682.120 23/09/18,03:27:37,18,11,1, 11.8,1,1, 8.974, 10153.056, 801.746, 52682.119 23/09/18,03:27:37,19,11,1, 11.8,1,1, 8.974, 10153.021, 801.757, 52682.199 23/09/18,03:27:38,00,11,1, 11.9,1,1, 8.977, 10153.019, 801.757, 52682.199 23/09/18,03:27:38,01,11,1, 11.9,1,1, 8.977, 10153.008, 801.779, 52682.211 23/09/18,03:27:38,02,11,1, 11.9,1,1, 8.977, 10153.004, 801.789, 52682.227 23/09/18,03:27:38,03,11,1, 11.9,1,1, 8.977, 10152.967, 801.802, 52682.228 23/09/18,03:27:38,04,11,1, 11.9,1,1, 8.977, 10152.965, 801.849, 52682.242 23/09/18,03:27:38,05,11,1, 11.9,1,1, 8.977, 10152.947, 801.862, 52682.239 23/09/18,03:27:38,06,11,1, 11.9,1,1, 8.977, 10152.934, 801.853, 52682.292 23/09/18,03:27:38,07,11,1, 11.9,1,1, 8.977, 10152.925, 801.877, 52682.311 23/09/18,03:27:38,08,11,1, 11.9,1,1, 8.977, 10152.926, 801.901, 52682.331 23/09/18,03:27:38,09,11,1, 11.9,1,1, 8.977, 10152.899, 801.932, 52682.339 23/09/18,03:27:38,10,11,1, 11.9,1,1, 8.977, 10152.903, 801.937, 52682.387 23/09/18,03:27:38,11,11,1, 11.9,1,1, 8.977, 10152.913, 801.934, 52682.345 23/09/18,03:27:38,12,11,1, 11.9,1,1, 8.977, 10152.907, 801.954, 52682.412 23/09/18,03:27:38,13,11,1, 11.9,1,1, 8.977, 10152.895, 801.971, 52682.403 23/09/18,03:27:38,14,11,1, 11.9,1,1, 8.977, 10152.876, 802.002, 52682.389 23/09/18,03:27:38,15,11,1, 11.9,1,1, 8.977, 10152.879, 802.035, 52682.396 23/09/18,03:27:38,16,11,1, 11.9,1,1, 8.977, 10152.876, 802.023, 52682.403 23/09/18,03:27:38,17,11,1, 11.9,1,1, 8.977, 10152.872, 802.020, 52682.428 23/09/18,03:27:38,18,11,1, 11.9,1,1, 8.977, 10152.877, 802.052, 52682.471 23/09/18,03:27:38,19,11,1, 11.9,1,1, 8.977, 10152.887, 802.076, 52682.477 23/09/18,03:27:39,00,11,1, 11.9,1,1, 8.975, 10152.886, 802.076, 52682.477 23/09/18,03:27:39,01,11,1, 11.9,1,1, 8.975, 10152.841, 802.094, 52682.499 23/09/18,03:27:39,02,11,1, 11.9,1,1, 8.975, 10152.865, 802.097, 52682.525 23/09/18,03:27:39,03,11,1, 11.9,1,1, 8.975, 10152.855, 802.108, 52682.508 23/09/18,03:27:39,04,11,1, 11.9,1,1, 8.975, 10152.861, 802.146, 52682.552 23/09/18,03:27:39,05,11,1, 11.9,1,1, 8.975, 10152.812, 802.135, 52682.526 23/09/18,03:27:39,06,11,1, 11.9,1,1, 8.975, 10152.856, 802.132, 52682.556 23/09/18,03:27:39,07,11,1, 11.9,1,1, 8.975, 10152.851, 802.133, 52682.570 23/09/18,03:27:39,08,11,1, 11.9,1,1, 8.975, 10152.851, 802.152, 52682.533 23/09/18,03:27:39,09,11,1, 11.9,1,1, 8.975, 10152.848, 802.179, 52682.592 23/09/18,03:27:39,10,11,1, 11.9,1,1, 8.975, 10152.854, 802.191, 52682.550 23/09/18,03:27:39,11,11,1, 11.9,1,1, 8.975, 10152.850, 802.191, 52682.576 23/09/18,03:27:39,12,11,1, 11.9,1,1, 8.975, 10152.861, 802.209, 52682.633 23/09/18,03:27:39,13,11,1, 11.9,1,1, 8.975, 10152.870, 802.219, 52682.607 23/09/18,03:27:39,14,11,1, 11.9,1,1, 8.975, 10152.868, 802.228, 52682.614 23/09/18,03:27:39,15,11,1, 11.9,1,1, 8.975, 10152.869, 802.225, 52682.638 23/09/18,03:27:39,16,11,1, 11.9,1,1, 8.975, 10152.889, 802.257, 52682.655 23/09/18,03:27:39,17,11,1, 11.9,1,1, 8.975, 10152.889, 802.265, 52682.665 23/09/18,03:27:39,18,11,1, 11.9,1,1, 8.975, 10152.891, 802.283, 52682.688 23/09/18,03:27:39,19,11,1, 11.9,1,1, 8.975, 10152.892, 802.294, 52682.665 23/09/18,03:27:40,00,10,1, 11.9,1,1, 8.973, 10152.886, 802.294, 52682.665 23/09/18,03:27:40,01,10,1, 11.9,1,1, 8.973, 10152.886, 802.297, 52682.691 23/09/18,03:27:40,02,10,1, 11.9,1,1, 8.973, 10152.909, 802.322, 52682.660 23/09/18,03:27:40,03,10,1, 11.9,1,1, 8.973, 10152.923, 802.326, 52682.747 23/09/18,03:27:40,04,10,1, 11.9,1,1, 8.973, 10152.935, 802.327, 52682.737 23/09/18,03:27:40,05,10,1, 11.9,1,1, 8.973, 10152.945, 802.350, 52682.747 23/09/18,03:27:40,06,10,1, 11.9,1,1, 8.973, 10152.944, 802.397, 52682.782 23/09/18,03:27:40,07,10,1, 11.9,1,1, 8.973, 10152.959, 802.390, 52682.827 23/09/18,03:27:40,08,10,1, 11.9,1,1, 8.973, 10152.966, 802.396, 52682.761 23/09/18,03:27:40,09,10,1, 11.9,1,1, 8.973, 10153.003, 802.411, 52682.781 23/09/18,03:27:40,10,10,1, 11.9,1,1, 8.973, 10152.985, 802.438, 52682.801 23/09/18,03:27:40,11,10,1, 11.9,1,1, 8.973, 10152.997, 802.441, 52682.824 23/09/18,03:27:40,12,10,1, 11.9,1,1, 8.973, 10153.006, 802.470, 52682.797 23/09/18,03:27:40,13,10,1, 11.9,1,1, 8.973, 10153.003, 802.491, 52682.867 23/09/18,03:27:40,14,10,1, 11.9,1,1, 8.973, 10153.021, 802.514, 52682.925 23/09/18,03:27:40,15,10,1, 11.9,1,1, 8.973, 10153.040, 802.507, 52682.875 23/09/18,03:27:40,16,10,1, 11.9,1,1, 8.973, 10153.030, 802.519, 52682.876 23/09/18,03:27:40,17,10,1, 11.9,1,1, 8.973, 10153.039, 802.536, 52682.873 23/09/18,03:27:40,18,10,1, 11.9,1,1, 8.973, 10153.081, 802.535, 52682.940 23/09/18,03:27:40,19,10,1, 11.9,1,1, 8.973, 10153.066, 802.545, 52682.910 23/09/18,03:27:41,00,10,1, 11.9,1,1, 8.977, 10153.061, 802.545, 52682.910 23/09/18,03:27:41,01,10,1, 11.9,1,1, 8.977, 10153.108, 802.591, 52682.953 23/09/18,03:27:41,02,10,1, 11.9,1,1, 8.977, 10153.111, 802.610, 52682.970 23/09/18,03:27:41,03,10,1, 11.9,1,1, 8.977, 10153.126, 802.596, 52682.993 23/09/18,03:27:41,04,10,1, 11.9,1,1, 8.977, 10153.136, 802.638, 52683.033 23/09/18,03:27:41,05,10,1, 11.9,1,1, 8.977, 10153.120, 802.619, 52683.009 23/09/18,03:27:41,06,10,1, 11.9,1,1, 8.977, 10153.158, 802.650, 52683.049 23/09/18,03:27:41,07,10,1, 11.9,1,1, 8.977, 10153.154, 802.673, 52683.021 23/09/18,03:27:41,08,10,1, 11.9,1,1, 8.977, 10153.137, 802.662, 52683.060 23/09/18,03:27:41,09,10,1, 11.9,1,1, 8.977, 10153.142, 802.689, 52683.113 23/09/18,03:27:41,10,10,1, 11.9,1,1, 8.977, 10153.136, 802.678, 52683.150 23/09/18,03:27:41,11,10,1, 11.9,1,1, 8.977, 10153.152, 802.685, 52683.163 23/09/18,03:27:41,12,10,1, 11.9,1,1, 8.977, 10153.169, 802.697, 52683.182 23/09/18,03:27:41,13,10,1, 11.9,1,1, 8.977, 10153.169, 802.724, 52683.170 23/09/18,03:27:41,14,10,1, 11.9,1,1, 8.977, 10153.189, 802.731, 52683.192 23/09/18,03:27:41,15,10,1, 11.9,1,1, 8.977, 10153.218, 802.733, 52683.200 23/09/18,03:27:41,16,10,1, 11.9,1,1, 8.977, 10153.212, 802.750, 52683.214 23/09/18,03:27:41,17,10,1, 11.9,1,1, 8.977, 10153.212, 802.742, 52683.240 23/09/18,03:27:41,18,10,1, 11.9,1,1, 8.977, 10153.205, 802.774, 52683.265 23/09/18,03:27:41,19,10,1, 11.9,1,1, 8.977, 10153.231, 802.780, 52683.284 23/09/18,03:27:42,00,10,1, 11.9,1,1, 8.976, 10153.228, 802.780, 52683.284 23/09/18,03:27:42,01,10,1, 11.9,1,1, 8.976, 10153.219, 802.780, 52683.348 23/09/18,03:27:42,02,10,1, 11.9,1,1, 8.976, 10153.220, 802.788, 52683.371 23/09/18,03:27:42,03,10,1, 11.9,1,1, 8.976, 10153.245, 802.807, 52683.351 23/09/18,03:27:42,04,10,1, 11.9,1,1, 8.976, 10153.221, 802.812, 52683.371 23/09/18,03:27:42,05,10,1, 11.9,1,1, 8.976, 10153.232, 802.814, 52683.395 23/09/18,03:27:42,06,10,1, 11.9,1,1, 8.976, 10153.223, 802.821, 52683.413 23/09/18,03:27:42,07,10,1, 11.9,1,1, 8.976, 10153.245, 802.817, 52683.450 23/09/18,03:27:42,08,10,1, 11.9,1,1, 8.976, 10153.229, 802.818, 52683.509 23/09/18,03:27:42,09,10,1, 11.9,1,1, 8.976, 10153.251, 802.834, 52683.491 23/09/18,03:27:42,10,10,1, 11.9,1,1, 8.976, 10153.235, 802.854, 52683.536 23/09/18,03:27:42,11,10,1, 11.9,1,1, 8.976, 10153.230, 802.853, 52683.518 23/09/18,03:27:42,12,10,1, 11.9,1,1, 8.976, 10153.219, 802.851, 52683.524 23/09/18,03:27:42,13,10,1, 11.9,1,1, 8.976, 10153.240, 802.840, 52683.561 23/09/18,03:27:42,14,10,1, 11.9,1,1, 8.976, 10153.243, 802.862, 52683.563 23/09/18,03:27:42,15,10,1, 11.9,1,1, 8.976, 10153.255, 802.859, 52683.601 23/09/18,03:27:42,16,10,1, 11.9,1,1, 8.976, 10153.216, 802.845, 52683.567 23/09/18,03:27:42,17,10,1, 11.9,1,1, 8.976, 10153.244, 802.828, 52683.634 23/09/18,03:27:42,18,10,1, 11.9,1,1, 8.976, 10153.231, 802.830, 52683.649 23/09/18,03:27:42,19,10,1, 11.9,1,1, 8.976, 10153.224, 802.812, 52683.588 23/09/18,03:27:43,00,11,1, 11.7,1,1, 8.976, 10153.220, 802.812, 52683.588 23/09/18,03:27:43,01,11,1, 11.7,1,1, 8.976, 10153.214, 802.798, 52683.677 23/09/18,03:27:43,02,11,1, 11.7,1,1, 8.976, 10153.211, 802.792, 52683.713 23/09/18,03:27:43,03,11,1, 11.7,1,1, 8.976, 10153.238, 802.778, 52683.758 23/09/18,03:27:43,04,11,1, 11.7,1,1, 8.976, 10153.227, 802.744, 52683.781 23/09/18,03:27:43,05,11,1, 11.7,1,1, 8.976, 10153.184, 802.746, 52683.760 23/09/18,03:27:43,06,11,1, 11.7,1,1, 8.976, 10153.171, 802.733, 52683.767 23/09/18,03:27:43,07,11,1, 11.7,1,1, 8.976, 10153.175, 802.723, 52683.790 23/09/18,03:27:43,08,11,1, 11.7,1,1, 8.976, 10153.176, 802.702, 52683.801 23/09/18,03:27:43,09,11,1, 11.7,1,1, 8.976, 10153.165, 802.687, 52683.834 23/09/18,03:27:43,10,11,1, 11.7,1,1, 8.976, 10153.168, 802.674, 52683.881 23/09/18,03:27:43,11,11,1, 11.7,1,1, 8.976, 10153.147, 802.646, 52683.891 23/09/18,03:27:43,12,11,1, 11.7,1,1, 8.976, 10153.176, 802.626, 52683.922 23/09/18,03:27:43,13,11,1, 11.7,1,1, 8.976, 10153.138, 802.579, 52683.911 23/09/18,03:27:43,14,11,1, 11.7,1,1, 8.976, 10153.162, 802.566, 52683.942 23/09/18,03:27:43,15,11,1, 11.7,1,1, 8.976, 10153.160, 802.541, 52683.924 23/09/18,03:27:43,16,11,1, 11.7,1,1, 8.976, 10153.131, 802.500, 52683.924 23/09/18,03:27:43,17,11,1, 11.7,1,1, 8.976, 10153.136, 802.488, 52683.927 23/09/18,03:27:43,18,11,1, 11.7,1,1, 8.976, 10153.105, 802.437, 52683.960 23/09/18,03:27:43,19,11,1, 11.7,1,1, 8.976, 10153.104, 802.427, 52683.988 23/09/18,03:27:44,00,11,1, 11.9,1,1, 8.975, 10153.103, 802.427, 52683.988 23/09/18,03:27:44,01,11,1, 11.9,1,1, 8.975, 10153.083, 802.346, 52684.020 23/09/18,03:27:44,02,11,1, 11.9,1,1, 8.975, 10153.074, 802.300, 52683.991 23/09/18,03:27:44,03,11,1, 11.9,1,1, 8.975, 10153.052, 802.296, 52684.017 23/09/18,03:27:44,04,11,1, 11.9,1,1, 8.975, 10153.030, 802.209, 52684.005 23/09/18,03:27:44,05,11,1, 11.9,1,1, 8.975, 10153.032, 802.166, 52683.975 23/09/18,03:27:44,06,11,1, 11.9,1,1, 8.975, 10153.020, 802.123, 52684.001 23/09/18,03:27:44,07,11,1, 11.9,1,1, 8.975, 10152.976, 802.088, 52684.059 23/09/18,03:27:44,08,11,1, 11.9,1,1, 8.975, 10152.986, 802.036, 52684.045 23/09/18,03:27:44,09,11,1, 11.9,1,1, 8.975, 10152.943, 802.011, 52684.071 23/09/18,03:27:44,10,11,1, 11.9,1,1, 8.975, 10152.951, 801.967, 52684.044 23/09/18,03:27:44,11,11,1, 11.9,1,1, 8.975, 10152.912, 801.913, 52684.065 23/09/18,03:27:44,12,11,1, 11.9,1,1, 8.975, 10152.896, 801.869, 52684.093 23/09/18,03:27:44,13,11,1, 11.9,1,1, 8.975, 10152.881, 801.820, 52684.081 23/09/18,03:27:44,14,11,1, 11.9,1,1, 8.975, 10152.861, 801.762, 52684.071 23/09/18,03:27:44,15,11,1, 11.9,1,1, 8.975, 10152.822, 801.703, 52684.073 23/09/18,03:27:44,16,11,1, 11.9,1,1, 8.975, 10152.816, 801.653, 52684.092 23/09/18,03:27:44,17,11,1, 11.9,1,1, 8.975, 10152.810, 801.597, 52684.081 23/09/18,03:27:44,18,11,1, 11.9,1,1, 8.975, 10152.808, 801.518, 52684.082 23/09/18,03:27:44,19,11,1, 11.9,1,1, 8.975, 10152.780, 801.489, 52684.108 23/09/18,03:27:45,00,10,1, 11.9,1,1, 8.975, 10152.777, 801.489, 52684.108 23/09/18,03:27:45,01,10,1, 11.9,1,1, 8.975, 10152.753, 801.380, 52684.100 23/09/18,03:27:45,02,10,1, 11.9,1,1, 8.975, 10152.705, 801.337, 52684.073 23/09/18,03:27:45,03,10,1, 11.9,1,1, 8.975, 10152.729, 801.268, 52684.078 23/09/18,03:27:45,04,10,1, 11.9,1,1, 8.975, 10152.732, 801.207, 52684.019 23/09/18,03:27:45,05,10,1, 11.9,1,1, 8.975, 10152.653, 801.149, 52683.835 23/09/18,03:27:45,06,10,1, 11.9,1,1, 8.975, 10152.641, 801.125, 52684.123 23/09/18,03:27:45,07,10,1, 11.9,1,1, 8.975, 10152.633, 801.037, 52684.083 23/09/18,03:27:45,08,10,1, 11.9,1,1, 8.975, 10152.588, 801.010, 52684.116 23/09/18,03:27:45,09,10,1, 11.9,1,1, 8.975, 10152.580, 800.948, 52684.104 23/09/18,03:27:45,10,10,1, 11.9,1,1, 8.975, 10152.546, 800.908, 52684.101 23/09/18,03:27:45,11,10,1, 11.9,1,1, 8.975, 10152.506, 800.826, 52684.106 23/09/18,03:27:45,12,10,1, 11.9,1,1, 8.975, 10152.486, 800.789, 52684.094 23/09/18,03:27:45,13,10,1, 11.9,1,1, 8.975, 10152.463, 800.727, 52684.090 23/09/18,03:27:45,14,10,1, 11.9,1,1, 8.975, 10152.441, 800.705, 52684.098 23/09/18,03:27:45,15,10,1, 11.9,1,1, 8.975, 10152.421, 800.611, 52684.083 23/09/18,03:27:45,16,10,1, 11.9,1,1, 8.975, 10152.376, 800.576, 52684.097 23/09/18,03:27:45,17,10,1, 11.9,1,1, 8.975, 10152.331, 800.546, 52684.104 23/09/18,03:27:45,18,10,1, 11.9,1,1, 8.975, 10152.312, 800.459, 52684.122 23/09/18,03:27:45,19,10,1, 11.9,1,1, 8.975, 10152.254, 800.431, 52684.083 23/09/18,03:27:46,00,10,1, 11.9,1,1, 8.976, 10152.252, 800.431, 52684.083 23/09/18,03:27:46,01,10,1, 11.9,1,1, 8.976, 10152.203, 800.329, 52684.120 23/09/18,03:27:46,02,10,1, 11.9,1,1, 8.976, 10152.217, 800.289, 52684.138 23/09/18,03:27:46,03,10,1, 11.9,1,1, 8.976, 10152.165, 800.240, 52684.153 23/09/18,03:27:46,04,10,1, 11.9,1,1, 8.976, 10152.126, 800.182, 52684.141 23/09/18,03:27:46,05,10,1, 11.9,1,1, 8.976, 10152.119, 800.146, 52684.146 23/09/18,03:27:46,06,10,1, 11.9,1,1, 8.976, 10152.073, 800.118, 52684.143 23/09/18,03:27:46,07,10,1, 11.9,1,1, 8.976, 10152.048, 800.060, 52684.150 23/09/18,03:27:46,08,10,1, 11.9,1,1, 8.976, 10152.036, 800.032, 52684.168 23/09/18,03:27:46,09,10,1, 11.9,1,1, 8.976, 10152.003, 799.985, 52684.180 23/09/18,03:27:46,10,10,1, 11.9,1,1, 8.976, 10151.962, 799.925, 52684.189 23/09/18,03:27:46,11,10,1, 11.9,1,1, 8.976, 10151.963, 799.914, 52684.203 23/09/18,03:27:46,12,10,1, 11.9,1,1, 8.976, 10151.918, 799.848, 52684.185 23/09/18,03:27:46,13,10,1, 11.9,1,1, 8.976, 10151.872, 799.805, 52684.198 23/09/18,03:27:46,14,10,1, 11.9,1,1, 8.976, 10151.855, 799.770, 52684.208 23/09/18,03:27:46,15,10,1, 11.9,1,1, 8.976, 10151.850, 799.717, 52684.242 23/09/18,03:27:46,16,10,1, 11.9,1,1, 8.976, 10151.791, 799.710, 52684.250 23/09/18,03:27:46,17,10,1, 11.9,1,1, 8.976, 10151.777, 799.647, 52684.230 23/09/18,03:27:46,18,10,1, 11.9,1,1, 8.976, 10151.739, 799.624, 52684.251 23/09/18,03:27:46,19,10,1, 11.9,1,1, 8.976, 10151.710, 799.608, 52684.256 23/09/18,03:27:47,00,10,1, 11.8,1,1, 8.975, 10151.709, 799.608, 52684.256 23/09/18,03:27:47,01,10,1, 11.8,1,1, 8.975, 10151.653, 799.508, 52684.306 23/09/18,03:27:47,02,10,1, 11.8,1,1, 8.975, 10151.628, 799.500, 52684.293 23/09/18,03:27:47,03,10,1, 11.8,1,1, 8.975, 10151.630, 799.475, 52684.351 23/09/18,03:27:47,04,10,1, 11.8,1,1, 8.975, 10151.597, 799.424, 52684.351 23/09/18,03:27:47,05,10,1, 11.8,1,1, 8.975, 10151.562, 799.400, 52684.351 23/09/18,03:27:47,06,10,1, 11.8,1,1, 8.975, 10151.544, 799.355, 52684.361 23/09/18,03:27:47,07,10,1, 11.8,1,1, 8.975, 10151.496, 799.338, 52684.335 23/09/18,03:27:47,08,10,1, 11.8,1,1, 8.975, 10151.522, 799.334, 52684.494 23/09/18,03:27:47,09,10,1, 11.8,1,1, 8.975, 10151.450, 799.284, 52684.340 23/09/18,03:27:47,10,10,1, 11.8,1,1, 8.975, 10151.429, 799.262, 52684.421 23/09/18,03:27:47,11,10,1, 11.8,1,1, 8.975, 10151.386, 799.230, 52684.442 23/09/18,03:27:47,12,10,1, 11.8,1,1, 8.975, 10151.371, 799.208, 52684.428 23/09/18,03:27:47,13,10,1, 11.8,1,1, 8.975, 10151.340, 799.191, 52684.452 23/09/18,03:27:47,14,10,1, 11.8,1,1, 8.975, 10151.348, 799.176, 52684.495 23/09/18,03:27:47,15,10,1, 11.8,1,1, 8.975, 10151.311, 799.157, 52684.510 23/09/18,03:27:47,16,10,1, 11.8,1,1, 8.975, 10151.281, 799.156, 52684.536 23/09/18,03:27:47,17,10,1, 11.8,1,1, 8.975, 10151.261, 799.141, 52684.580 23/09/18,03:27:47,18,10,1, 11.8,1,1, 8.975, 10151.237, 799.094, 52684.592 23/09/18,03:27:47,19,10,1, 11.8,1,1, 8.975, 10151.225, 799.103, 52684.607 23/09/18,03:27:48,00,10,1, 11.8,1,1, 8.974, 10151.217, 799.103, 52684.607 23/09/18,03:27:48,01,10,1, 11.8,1,1, 8.974, 10151.201, 799.076, 52684.680 23/09/18,03:27:48,02,10,1, 11.8,1,1, 8.974, 10151.155, 799.073, 52684.708 23/09/18,03:27:48,03,10,1, 11.8,1,1, 8.974, 10151.144, 799.046, 52684.710 23/09/18,03:27:48,04,10,1, 11.8,1,1, 8.974, 10151.097, 799.060, 52684.919 23/09/18,03:27:48,05,10,1, 11.8,1,1, 8.974, 10151.079, 799.047, 52684.867 23/09/18,03:27:48,06,10,1, 11.8,1,1, 8.974, 10151.064, 799.031, 52684.880 23/09/18,03:27:48,07,10,1, 11.8,1,1, 8.974, 10151.050, 799.031, 52684.891 23/09/18,03:27:48,08,10,1, 11.8,1,1, 8.974, 10151.016, 799.035, 52684.919 23/09/18,03:27:48,09,10,1, 11.8,1,1, 8.974, 10151.001, 799.035, 52684.903 23/09/18,03:27:48,10,10,1, 11.8,1,1, 8.974, 10151.002, 799.042, 52684.945 23/09/18,03:27:48,11,10,1, 11.8,1,1, 8.974, 10150.972, 799.036, 52684.958 23/09/18,03:27:48,12,10,1, 11.8,1,1, 8.974, 10150.973, 799.018, 52685.004 23/09/18,03:27:48,13,10,1, 11.8,1,1, 8.974, 10150.953, 799.035, 52685.055 23/09/18,03:27:48,14,10,1, 11.8,1,1, 8.974, 10150.923, 799.045, 52685.099 23/09/18,03:27:48,15,10,1, 11.8,1,1, 8.974, 10150.906, 799.045, 52685.132 23/09/18,03:27:48,16,10,1, 11.8,1,1, 8.974, 10150.892, 799.034, 52685.183 23/09/18,03:27:48,17,10,1, 11.8,1,1, 8.974, 10150.878, 799.068, 52685.222 23/09/18,03:27:48,18,10,1, 11.8,1,1, 8.974, 10150.852, 799.084, 52685.250 23/09/18,03:27:48,19,10,1, 11.8,1,1, 8.974, 10150.819, 799.070, 52685.299 23/09/18,03:27:49,00,10,1, 11.8,1,1, 8.980, 10150.816, 799.070, 52685.299 23/09/18,03:27:49,01,10,1, 11.8,1,1, 8.980, 10150.817, 799.088, 52685.427 23/09/18,03:27:49,02,10,1, 11.8,1,1, 8.980, 10150.796, 799.104, 52685.440 23/09/18,03:27:49,03,10,1, 11.8,1,1, 8.980, 10150.781, 799.109, 52685.461 23/09/18,03:27:49,04,10,1, 11.8,1,1, 8.980, 10150.751, 799.130, 52685.565 23/09/18,03:27:49,05,10,1, 11.8,1,1, 8.980, 10150.736, 799.130, 52685.610 23/09/18,03:27:49,06,10,1, 11.8,1,1, 8.980, 10150.717, 799.169, 52685.641 23/09/18,03:27:49,07,10,1, 11.8,1,1, 8.980, 10150.673, 799.184, 52685.663 23/09/18,03:27:49,08,10,1, 11.8,1,1, 8.980, 10150.666, 799.186, 52685.734 23/09/18,03:27:49,09,10,1, 11.8,1,1, 8.980, 10150.663, 799.223, 52685.786 23/09/18,03:27:49,10,10,1, 11.8,1,1, 8.980, 10150.642, 799.263, 52685.873 23/09/18,03:27:49,11,10,1, 11.8,1,1, 8.980, 10150.631, 799.262, 52685.950 23/09/18,03:27:49,12,10,1, 11.8,1,1, 8.980, 10150.613, 799.277, 52685.980 23/09/18,03:27:49,13,10,1, 11.8,1,1, 8.980, 10150.576, 799.278, 52685.998 23/09/18,03:27:49,14,10,1, 11.8,1,1, 8.980, 10150.546, 799.305, 52686.025 23/09/18,03:27:49,15,10,1, 11.8,1,1, 8.980, 10150.526, 799.318, 52686.106 23/09/18,03:27:49,16,10,1, 11.8,1,1, 8.980, 10150.510, 799.352, 52686.146 23/09/18,03:27:49,17,10,1, 11.8,1,1, 8.980, 10150.482, 799.356, 52686.184 23/09/18,03:27:49,18,10,1, 11.8,1,1, 8.980, 10150.480, 799.406, 52686.262 23/09/18,03:27:49,19,10,1, 11.8,1,1, 8.980, 10150.443, 799.411, 52686.280 23/09/18,03:27:50,00,09,1, 11.7,1,1, 8.977, 10150.441, 799.411, 52686.280 23/09/18,03:27:50,01,09,1, 11.7,1,1, 8.977, 10150.413, 799.439, 52686.418 23/09/18,03:27:50,02,09,1, 11.7,1,1, 8.977, 10150.364, 799.464, 52686.484 23/09/18,03:27:50,03,09,1, 11.7,1,1, 8.977, 10150.352, 799.481, 52686.483 23/09/18,03:27:50,04,09,1, 11.7,1,1, 8.977, 10150.344, 799.493, 52686.528 23/09/18,03:27:50,05,09,1, 11.7,1,1, 8.977, 10150.314, 799.513, 52686.567 23/09/18,03:27:50,06,09,1, 11.7,1,1, 8.977, 10150.296, 799.504, 52686.675 23/09/18,03:27:50,07,09,1, 11.7,1,1, 8.977, 10150.259, 799.545, 52686.711 23/09/18,03:27:50,08,09,1, 11.7,1,1, 8.977, 10150.246, 799.571, 52686.734 23/09/18,03:27:50,09,09,1, 11.7,1,1, 8.977, 10150.221, 799.572, 52686.795 23/09/18,03:27:50,10,09,1, 11.7,1,1, 8.977, 10150.195, 799.595, 52686.844 23/09/18,03:27:50,11,09,1, 11.7,1,1, 8.977, 10150.174, 799.609, 52686.851 23/09/18,03:27:50,12,09,1, 11.7,1,1, 8.977, 10150.124, 799.616, 52686.897 23/09/18,03:27:50,13,09,1, 11.7,1,1, 8.977, 10150.112, 799.638, 52686.969 23/09/18,03:27:50,14,09,1, 11.7,1,1, 8.977, 10150.101, 799.667, 52687.033 23/09/18,03:27:50,15,09,1, 11.7,1,1, 8.977, 10150.063, 799.678, 52687.089 23/09/18,03:27:50,16,09,1, 11.7,1,1, 8.977, 10150.035, 799.694, 52687.131 23/09/18,03:27:50,17,09,1, 11.7,1,1, 8.977, 10150.005, 799.707, 52687.159 23/09/18,03:27:50,18,09,1, 11.7,1,1, 8.977, 10149.990, 799.720, 52687.225 23/09/18,03:27:50,19,09,1, 11.7,1,1, 8.977, 10149.952, 799.720, 52687.253 23/09/18,03:27:51,00,10,1, 11.9,1,1, 8.974, 10149.949, 799.720, 52687.253 23/09/18,03:27:51,01,10,1, 11.9,1,1, 8.974, 10149.915, 799.770, 52687.348 23/09/18,03:27:51,02,10,1, 11.9,1,1, 8.974, 10149.890, 799.770, 52687.362 23/09/18,03:27:51,03,10,1, 11.9,1,1, 8.974, 10149.860, 799.803, 52687.423 23/09/18,03:27:51,04,10,1, 11.9,1,1, 8.974, 10149.858, 799.809, 52687.482 23/09/18,03:27:51,05,10,1, 11.9,1,1, 8.974, 10149.816, 799.803, 52687.517 23/09/18,03:27:51,06,10,1, 11.9,1,1, 8.974, 10149.761, 799.799, 52687.533 23/09/18,03:27:51,07,10,1, 11.9,1,1, 8.974, 10149.766, 799.812, 52687.567 23/09/18,03:27:51,08,10,1, 11.9,1,1, 8.974, 10149.737, 799.836, 52687.599 23/09/18,03:27:51,09,10,1, 11.9,1,1, 8.974, 10149.687, 799.836, 52687.623 23/09/18,03:27:51,10,10,1, 11.9,1,1, 8.974, 10149.682, 799.850, 52687.658 23/09/18,03:27:51,11,10,1, 11.9,1,1, 8.974, 10149.637, 799.838, 52687.708 23/09/18,03:27:51,12,10,1, 11.9,1,1, 8.974, 10149.627, 799.848, 52687.775 23/09/18,03:27:51,13,10,1, 11.9,1,1, 8.974, 10149.611, 799.861, 52687.823 23/09/18,03:27:51,14,10,1, 11.9,1,1, 8.974, 10149.576, 799.857, 52687.841 23/09/18,03:27:51,15,10,1, 11.9,1,1, 8.974, 10149.552, 799.827, 52687.846 23/09/18,03:27:51,16,10,1, 11.9,1,1, 8.974, 10149.523, 799.858, 52687.899 23/09/18,03:27:51,17,10,1, 11.9,1,1, 8.974, 10149.483, 799.860, 52687.925 23/09/18,03:27:51,18,10,1, 11.9,1,1, 8.974, 10149.469, 799.867, 52687.955 23/09/18,03:27:51,19,10,1, 11.9,1,1, 8.974, 10149.427, 799.846, 52687.852 23/09/18,03:27:52,00,10,1, 11.9,1,1, 8.973, 10149.423, 799.846, 52687.852 23/09/18,03:27:52,01,10,1, 11.9,1,1, 8.973, 10149.344, 799.860, 52688.052 23/09/18,03:27:52,02,10,1, 11.9,1,1, 8.973, 10149.323, 799.819, 52688.088 23/09/18,03:27:52,03,10,1, 11.9,1,1, 8.973, 10149.287, 799.844, 52688.132 23/09/18,03:27:52,04,10,1, 11.9,1,1, 8.973, 10149.250, 799.820, 52688.130 23/09/18,03:27:52,05,10,1, 11.9,1,1, 8.973, 10149.224, 799.854, 52688.203 23/09/18,03:27:52,06,10,1, 11.9,1,1, 8.973, 10149.208, 799.832, 52688.229 23/09/18,03:27:52,07,10,1, 11.9,1,1, 8.973, 10149.165, 799.839, 52688.261 23/09/18,03:27:52,08,10,1, 11.9,1,1, 8.973, 10149.157, 799.797, 52688.279 23/09/18,03:27:52,09,10,1, 11.9,1,1, 8.973, 10149.095, 799.801, 52688.295 23/09/18,03:27:52,10,10,1, 11.9,1,1, 8.973, 10149.064, 799.805, 52688.346 23/09/18,03:27:52,11,10,1, 11.9,1,1, 8.973, 10149.036, 799.784, 52688.386 23/09/18,03:27:52,12,10,1, 11.9,1,1, 8.973, 10149.014, 799.785, 52688.424 23/09/18,03:27:52,13,10,1, 11.9,1,1, 8.973, 10148.973, 799.798, 52688.447 23/09/18,03:27:52,14,10,1, 11.9,1,1, 8.973, 10148.941, 799.791, 52688.486 23/09/18,03:27:52,15,10,1, 11.9,1,1, 8.973, 10148.889, 799.779, 52688.483 23/09/18,03:27:52,16,10,1, 11.9,1,1, 8.973, 10148.838, 799.782, 52688.539 23/09/18,03:27:52,17,10,1, 11.9,1,1, 8.973, 10148.817, 799.754, 52688.559 23/09/18,03:27:52,18,10,1, 11.9,1,1, 8.973, 10148.791, 799.748, 52688.619 23/09/18,03:27:52,19,10,1, 11.9,1,1, 8.973, 10148.757, 799.730, 52688.632 23/09/18,03:27:53,00,10,1, 11.9,1,1, 8.978, 10148.755, 799.730, 52688.632 23/09/18,03:27:53,01,10,1, 11.9,1,1, 8.978, 10148.690, 799.731, 52688.708 23/09/18,03:27:53,02,10,1, 11.9,1,1, 8.978, 10148.674, 799.719, 52688.753 23/09/18,03:27:53,03,10,1, 11.9,1,1, 8.978, 10148.633, 799.695, 52688.756 23/09/18,03:27:53,04,10,1, 11.9,1,1, 8.978, 10148.593, 799.701, 52688.824 23/09/18,03:27:53,05,10,1, 11.9,1,1, 8.978, 10148.534, 799.657, 52688.837 23/09/18,03:27:53,06,10,1, 11.9,1,1, 8.978, 10148.538, 799.664, 52688.842 23/09/18,03:27:53,07,10,1, 11.9,1,1, 8.978, 10148.511, 799.655, 52688.904 23/09/18,03:27:53,08,10,1, 11.9,1,1, 8.978, 10148.443, 799.642, 52688.919 23/09/18,03:27:53,09,10,1, 11.9,1,1, 8.978, 10148.439, 799.655, 52688.949 23/09/18,03:27:53,10,10,1, 11.9,1,1, 8.978, 10148.400, 799.627, 52689.002 23/09/18,03:27:53,11,10,1, 11.9,1,1, 8.978, 10148.361, 799.649, 52689.040 23/09/18,03:27:53,12,10,1, 11.9,1,1, 8.978, 10148.338, 799.589, 52689.094 23/09/18,03:27:53,13,10,1, 11.9,1,1, 8.978, 10148.305, 799.617, 52689.128 23/09/18,03:27:53,14,10,1, 11.9,1,1, 8.978, 10148.270, 799.602, 52689.157 23/09/18,03:27:53,15,10,1, 11.9,1,1, 8.978, 10148.252, 799.588, 52689.224 23/09/18,03:27:53,16,10,1, 11.9,1,1, 8.978, 10148.224, 799.599, 52689.267 23/09/18,03:27:53,17,10,1, 11.9,1,1, 8.978, 10148.176, 799.572, 52689.301 23/09/18,03:27:53,18,10,1, 11.9,1,1, 8.978, 10148.174, 799.570, 52689.360 23/09/18,03:27:53,19,10,1, 11.9,1,1, 8.978, 10148.127, 799.578, 52689.371 23/09/18,03:27:54,00,10,1, 11.9,1,1, 8.976, 10148.121, 799.578, 52689.371 23/09/18,03:27:54,01,10,1, 11.9,1,1, 8.976, 10148.070, 799.593, 52689.450 23/09/18,03:27:54,02,10,1, 11.9,1,1, 8.976, 10148.048, 799.595, 52689.514 23/09/18,03:27:54,03,10,1, 11.9,1,1, 8.976, 10148.002, 799.573, 52689.545 23/09/18,03:27:54,04,10,1, 11.9,1,1, 8.976, 10147.981, 799.579, 52689.573 23/09/18,03:27:54,05,10,1, 11.9,1,1, 8.976, 10147.970, 799.592, 52689.658 23/09/18,03:27:54,06,10,1, 11.9,1,1, 8.976, 10147.912, 799.588, 52689.687 23/09/18,03:27:54,07,10,1, 11.9,1,1, 8.976, 10147.887, 799.600, 52689.783 23/09/18,03:27:54,08,10,1, 11.9,1,1, 8.976, 10147.837, 799.621, 52689.811 23/09/18,03:27:54,09,10,1, 11.9,1,1, 8.976, 10147.807, 799.618, 52689.816 23/09/18,03:27:54,10,10,1, 11.9,1,1, 8.976, 10147.773, 799.618, 52689.857 23/09/18,03:27:54,11,10,1, 11.9,1,1, 8.976, 10147.763, 799.632, 52689.939 23/09/18,03:27:54,12,10,1, 11.9,1,1, 8.976, 10147.736, 799.651, 52690.007 23/09/18,03:27:54,13,10,1, 11.9,1,1, 8.976, 10147.723, 799.660, 52690.049 23/09/18,03:27:54,14,10,1, 11.9,1,1, 8.976, 10147.689, 799.682, 52690.127 23/09/18,03:27:54,15,10,1, 11.9,1,1, 8.976, 10147.665, 799.695, 52690.189 23/09/18,03:27:54,16,10,1, 11.9,1,1, 8.976, 10147.633, 799.697, 52690.250 23/09/18,03:27:54,17,10,1, 11.9,1,1, 8.976, 10147.580, 799.716, 52690.275 23/09/18,03:27:54,18,10,1, 11.9,1,1, 8.976, 10147.580, 799.757, 52690.340 23/09/18,03:27:54,19,10,1, 11.9,1,1, 8.976, 10147.523, 799.760, 52690.363 23/09/18,03:27:55,00,10,1, 11.9,1,1, 8.976, 10147.520, 799.760, 52690.363 23/09/18,03:27:55,01,10,1, 11.9,1,1, 8.976, 10147.505, 799.794, 52690.511 23/09/18,03:27:55,02,10,1, 11.9,1,1, 8.976, 10147.478, 799.823, 52690.563 23/09/18,03:27:55,03,10,1, 11.9,1,1, 8.976, 10147.455, 799.831, 52690.671 23/09/18,03:27:55,04,10,1, 11.9,1,1, 8.976, 10147.452, 799.863, 52690.698 23/09/18,03:27:55,05,10,1, 11.9,1,1, 8.976, 10147.418, 799.897, 52690.756 23/09/18,03:27:55,06,10,1, 11.9,1,1, 8.976, 10147.376, 799.928, 52690.799 23/09/18,03:27:55,07,10,1, 11.9,1,1, 8.976, 10147.373, 799.952, 52690.861 23/09/18,03:27:55,08,10,1, 11.9,1,1, 8.976, 10147.370, 799.971, 52690.943 23/09/18,03:27:55,09,10,1, 11.9,1,1, 8.976, 10147.338, 800.009, 52691.012 23/09/18,03:27:55,10,10,1, 11.9,1,1, 8.976, 10147.266, 800.044, 52691.055 23/09/18,03:27:55,11,10,1, 11.9,1,1, 8.976, 10147.249, 800.095, 52691.306 23/09/18,03:27:55,12,10,1, 11.9,1,1, 8.976, 10147.224, 800.127, 52691.223 23/09/18,03:27:55,13,10,1, 11.9,1,1, 8.976, 10147.199, 800.139, 52691.259 23/09/18,03:27:55,14,10,1, 11.9,1,1, 8.976, 10147.202, 800.172, 52691.297 23/09/18,03:27:55,15,10,1, 11.9,1,1, 8.976, 10147.188, 800.215, 52691.356 23/09/18,03:27:55,16,10,1, 11.9,1,1, 8.976, 10147.164, 800.251, 52691.374 23/09/18,03:27:55,17,10,1, 11.9,1,1, 8.976, 10147.171, 800.284, 52691.444 23/09/18,03:27:55,18,10,1, 11.9,1,1, 8.976, 10147.137, 800.326, 52691.504 23/09/18,03:27:55,19,10,1, 11.9,1,1, 8.976, 10147.114, 800.358, 52691.571 23/09/18,03:27:56,00,11,1, 11.8,1,1, 8.976, 10147.111, 800.358, 52691.571 23/09/18,03:27:56,01,11,1, 11.8,1,1, 8.976, 10147.089, 800.437, 52691.702 23/09/18,03:27:56,02,11,1, 11.8,1,1, 8.976, 10147.073, 800.488, 52691.813 23/09/18,03:27:56,03,11,1, 11.8,1,1, 8.976, 10147.043, 800.525, 52691.859 23/09/18,03:27:56,04,11,1, 11.8,1,1, 8.976, 10147.037, 800.566, 52691.901 23/09/18,03:27:56,05,11,1, 11.8,1,1, 8.976, 10147.008, 800.610, 52691.955 23/09/18,03:27:56,06,11,1, 11.8,1,1, 8.976, 10147.020, 800.638, 52692.023 23/09/18,03:27:56,07,11,1, 11.8,1,1, 8.976, 10146.984, 800.707, 52692.097 23/09/18,03:27:56,08,11,1, 11.8,1,1, 8.976, 10146.984, 800.748, 52692.187 23/09/18,03:27:56,09,11,1, 11.8,1,1, 8.976, 10146.986, 800.810, 52692.210 23/09/18,03:27:56,10,11,1, 11.8,1,1, 8.976, 10146.968, 800.853, 52692.256 23/09/18,03:27:56,11,11,1, 11.8,1,1, 8.976, 10146.930, 800.894, 52692.328 23/09/18,03:27:56,12,11,1, 11.8,1,1, 8.976, 10146.945, 800.943, 52692.420 23/09/18,03:27:56,13,11,1, 11.8,1,1, 8.976, 10146.911, 800.991, 52692.439 23/09/18,03:27:56,14,11,1, 11.8,1,1, 8.976, 10146.905, 801.028, 52692.542 23/09/18,03:27:56,15,11,1, 11.8,1,1, 8.976, 10146.896, 801.084, 52692.615 23/09/18,03:27:56,16,11,1, 11.8,1,1, 8.976, 10146.894, 801.139, 52692.650 23/09/18,03:27:56,17,11,1, 11.8,1,1, 8.976, 10146.906, 801.192, 52692.693 23/09/18,03:27:56,18,11,1, 11.8,1,1, 8.976, 10146.870, 801.236, 52692.778 23/09/18,03:27:56,19,11,1, 11.8,1,1, 8.976, 10146.871, 801.310, 52692.837 23/09/18,03:27:57,00,11,1, 11.9,1,1, 8.982, 10146.869, 801.310, 52692.837 23/09/18,03:27:57,01,11,1, 11.9,1,1, 8.982, 10146.866, 801.373, 52692.943 23/09/18,03:27:57,02,11,1, 11.9,1,1, 8.982, 10146.857, 801.508, 52693.394 23/09/18,03:27:57,03,11,1, 11.9,1,1, 8.982, 10146.879, 801.591, 52693.483 23/09/18,03:27:57,04,11,1, 11.9,1,1, 8.982, 10146.863, 801.612, 52693.543 23/09/18,03:27:57,05,11,1, 11.9,1,1, 8.982, 10146.833, 801.691, 52693.570 23/09/18,03:27:57,06,11,1, 11.9,1,1, 8.982, 10146.831, 801.706, 52693.651 23/09/18,03:27:57,07,11,1, 11.9,1,1, 8.982, 10146.833, 801.757, 52693.666 23/09/18,03:27:57,08,11,1, 11.9,1,1, 8.982, 10146.837, 801.787, 52693.734 23/09/18,03:27:57,09,11,1, 11.9,1,1, 8.982, 10146.837, 801.839, 52693.773 23/09/18,03:27:57,10,11,1, 11.9,1,1, 8.982, 10146.843, 801.897, 52693.839 23/09/18,03:27:57,11,11,1, 11.9,1,1, 8.982, 10146.805, 801.932, 52693.881 23/09/18,03:27:57,12,11,1, 11.9,1,1, 8.982, 10146.837, 801.979, 52693.951 23/09/18,03:27:57,13,11,1, 11.9,1,1, 8.982, 10146.803, 802.023, 52693.965 23/09/18,03:27:57,14,11,1, 11.9,1,1, 8.982, 10146.819, 802.047, 52694.013 23/09/18,03:27:57,15,11,1, 11.9,1,1, 8.982, 10146.817, 802.086, 52694.082 23/09/18,03:27:57,16,11,1, 11.9,1,1, 8.982, 10146.795, 802.123, 52694.141 23/09/18,03:27:57,17,11,1, 11.9,1,1, 8.982, 10146.843, 802.139, 52694.172 23/09/18,03:27:57,18,11,1, 11.9,1,1, 8.982, 10146.822, 802.217, 52694.233 23/09/18,03:27:57,19,11,1, 11.9,1,1, 8.982, 10146.835, 802.242, 52694.305 23/09/18,03:27:58,00,11,1, 11.8,1,1, 8.982, 10146.828, 802.242, 52694.305 23/09/18,03:27:58,01,11,1, 11.8,1,1, 8.982, 10146.829, 802.301, 52694.385 23/09/18,03:27:58,02,11,1, 11.8,1,1, 8.982, 10146.832, 802.339, 52694.436 23/09/18,03:27:58,03,11,1, 11.8,1,1, 8.982, 10146.837, 802.375, 52694.477 23/09/18,03:27:58,04,11,1, 11.8,1,1, 8.982, 10146.847, 802.442, 52694.494 23/09/18,03:27:58,05,11,1, 11.8,1,1, 8.982, 10146.849, 802.452, 52694.533 23/09/18,03:27:58,06,11,1, 11.8,1,1, 8.982, 10146.872, 802.523, 52694.574 23/09/18,03:27:58,07,11,1, 11.8,1,1, 8.982, 10146.867, 802.555, 52694.610 23/09/18,03:27:58,08,11,1, 11.8,1,1, 8.982, 10146.899, 802.601, 52694.689 23/09/18,03:27:58,09,11,1, 11.8,1,1, 8.982, 10146.896, 802.629, 52694.740 23/09/18,03:27:58,10,11,1, 11.8,1,1, 8.982, 10146.910, 802.688, 52694.783 23/09/18,03:27:58,11,11,1, 11.8,1,1, 8.982, 10146.919, 802.697, 52694.807 23/09/18,03:27:58,12,11,1, 11.8,1,1, 8.982, 10146.947, 802.751, 52694.832 23/09/18,03:27:58,13,11,1, 11.8,1,1, 8.982, 10146.950, 802.776, 52694.854 23/09/18,03:27:58,14,11,1, 11.8,1,1, 8.982, 10146.980, 802.817, 52694.941 23/09/18,03:27:58,15,11,1, 11.8,1,1, 8.982, 10146.988, 802.862, 52694.989 23/09/18,03:27:58,16,11,1, 11.8,1,1, 8.982, 10146.979, 802.907, 52694.947 23/09/18,03:27:58,17,11,1, 11.8,1,1, 8.982, 10146.998, 802.946, 52695.019 23/09/18,03:27:58,18,11,1, 11.8,1,1, 8.982, 10147.005, 802.992, 52695.076 23/09/18,03:27:58,19,11,1, 11.8,1,1, 8.982, 10147.018, 803.016, 52695.087 23/09/18,03:27:59,00,11,1, 11.9,1,1, 8.978, 10147.011, 803.016, 52695.087 23/09/18,03:27:59,01,11,1, 11.9,1,1, 8.978, 10147.039, 803.098, 52695.200 23/09/18,03:27:59,02,11,1, 11.9,1,1, 8.978, 10147.045, 803.141, 52695.201 23/09/18,03:27:59,03,11,1, 11.9,1,1, 8.978, 10147.065, 803.178, 52695.257 23/09/18,03:27:59,04,11,1, 11.9,1,1, 8.978, 10147.080, 803.243, 52695.282 23/09/18,03:27:59,05,11,1, 11.9,1,1, 8.978, 10147.078, 803.296, 52695.359 23/09/18,03:27:59,06,11,1, 11.9,1,1, 8.978, 10147.124, 803.303, 52695.371 23/09/18,03:27:59,07,11,1, 11.9,1,1, 8.978, 10147.146, 803.342, 52695.407 23/09/18,03:27:59,08,11,1, 11.9,1,1, 8.978, 10147.148, 803.407, 52695.447 23/09/18,03:27:59,09,11,1, 11.9,1,1, 8.978, 10147.205, 803.426, 52695.301 23/09/18,03:27:59,10,11,1, 11.9,1,1, 8.978, 10147.223, 803.480, 52695.521 23/09/18,03:27:59,11,11,1, 11.9,1,1, 8.978, 10147.243, 803.522, 52695.579 23/09/18,03:27:59,12,11,1, 11.9,1,1, 8.978, 10147.253, 803.552, 52695.591 23/09/18,03:27:59,13,11,1, 11.9,1,1, 8.978, 10147.265, 803.608, 52695.666 23/09/18,03:27:59,14,11,1, 11.9,1,1, 8.978, 10147.265, 803.652, 52695.678 23/09/18,03:27:59,15,11,1, 11.9,1,1, 8.978, 10147.303, 803.679, 52695.715 23/09/18,03:27:59,16,11,1, 11.9,1,1, 8.978, 10147.326, 803.714, 52695.734 23/09/18,03:27:59,17,11,1, 11.9,1,1, 8.978, 10147.332, 803.775, 52695.767 23/09/18,03:27:59,18,11,1, 11.9,1,1, 8.978, 10147.358, 803.785, 52695.808 23/09/18,03:27:59,19,11,1, 11.9,1,1, 8.978, 10147.377, 803.808, 52695.847 23/09/18,03:28:00,00,11,1, 11.9,1,1, 8.974, 10147.370, 803.808, 52695.847 23/09/18,03:28:00,01,11,1, 11.9,1,1, 8.974, 10147.432, 803.896, 52695.920 23/09/18,03:28:00,02,11,1, 11.9,1,1, 8.974, 10147.464, 803.807, 52695.511 23/09/18,03:28:00,03,11,1, 11.9,1,1, 8.974, 10147.479, 803.844, 52695.538 23/09/18,03:28:00,04,11,1, 11.9,1,1, 8.974, 10147.513, 803.923, 52695.586 23/09/18,03:28:00,05,11,1, 11.9,1,1, 8.974, 10147.552, 803.911, 52695.626 23/09/18,03:28:00,06,11,1, 11.9,1,1, 8.974, 10147.564, 803.954, 52695.707 23/09/18,03:28:00,07,11,1, 11.9,1,1, 8.974, 10147.593, 803.969, 52695.728 23/09/18,03:28:00,08,11,1, 11.9,1,1, 8.974, 10147.599, 804.015, 52695.787 23/09/18,03:28:00,09,11,1, 11.9,1,1, 8.974, 10147.635, 804.054, 52695.849 23/09/18,03:28:00,10,11,1, 11.9,1,1, 8.974, 10147.675, 804.094, 52695.824 23/09/18,03:28:00,11,11,1, 11.9,1,1, 8.974, 10147.716, 804.143, 52695.867 23/09/18,03:28:00,12,11,1, 11.9,1,1, 8.974, 10147.726, 804.182, 52695.920 23/09/18,03:28:00,13,11,1, 11.9,1,1, 8.974, 10147.731, 804.190, 52695.966 23/09/18,03:28:00,14,11,1, 11.9,1,1, 8.974, 10147.754, 804.228, 52696.000 23/09/18,03:28:00,15,11,1, 11.9,1,1, 8.974, 10147.799, 804.265, 52696.069 23/09/18,03:28:00,16,11,1, 11.9,1,1, 8.974, 10147.818, 804.288, 52696.119 23/09/18,03:28:00,17,11,1, 11.9,1,1, 8.974, 10147.835, 804.328, 52696.119 23/09/18,03:28:00,18,11,1, 11.9,1,1, 8.974, 10147.860, 804.378, 52696.175 23/09/18,03:28:00,19,11,1, 11.9,1,1, 8.974, 10147.887, 804.407, 52696.204 23/09/18,03:28:01,00,11,1, 11.9,1,1, 8.976, 10147.879, 804.407, 52696.204 23/09/18,03:28:01,01,11,1, 11.9,1,1, 8.976, 10147.946, 804.484, 52696.300 23/09/18,03:28:01,02,11,1, 11.9,1,1, 8.976, 10147.955, 804.501, 52696.354 23/09/18,03:28:01,03,11,1, 11.9,1,1, 8.976, 10147.981, 804.553, 52696.384 23/09/18,03:28:01,04,11,1, 11.9,1,1, 8.976, 10148.007, 804.576, 52696.422 23/09/18,03:28:01,05,11,1, 11.9,1,1, 8.976, 10148.021, 804.603, 52696.450 23/09/18,03:28:01,06,11,1, 11.9,1,1, 8.976, 10148.072, 804.622, 52696.648 23/09/18,03:28:01,07,11,1, 11.9,1,1, 8.976, 10148.104, 804.663, 52696.516 23/09/18,03:28:01,08,11,1, 11.9,1,1, 8.976, 10148.110, 804.682, 52696.617 23/09/18,03:28:01,09,11,1, 11.9,1,1, 8.976, 10148.128, 804.738, 52696.651 23/09/18,03:28:01,10,11,1, 11.9,1,1, 8.976, 10148.156, 804.788, 52696.690 23/09/18,03:28:01,11,11,1, 11.9,1,1, 8.976, 10148.204, 804.797, 52696.730 23/09/18,03:28:01,12,11,1, 11.9,1,1, 8.976, 10148.210, 804.862, 52696.734 23/09/18,03:28:01,13,11,1, 11.9,1,1, 8.976, 10148.239, 804.884, 52696.848 23/09/18,03:28:01,14,11,1, 11.9,1,1, 8.976, 10148.238, 804.923, 52696.860 23/09/18,03:28:01,15,11,1, 11.9,1,1, 8.976, 10148.254, 804.942, 52696.936 23/09/18,03:28:01,16,11,1, 11.9,1,1, 8.976, 10148.303, 804.976, 52696.928 23/09/18,03:28:01,17,11,1, 11.9,1,1, 8.976, 10148.285, 805.007, 52696.940 23/09/18,03:28:01,18,11,1, 11.9,1,1, 8.976, 10148.368, 805.019, 52696.975 23/09/18,03:28:01,19,11,1, 11.9,1,1, 8.976, 10148.327, 805.061, 52697.058 23/09/18,03:28:02,00,10,1, 11.8,1,1, 8.975, 10148.321, 805.061, 52697.058 23/09/18,03:28:02,01,10,1, 11.8,1,1, 8.975, 10148.362, 805.140, 52697.151 23/09/18,03:28:02,02,10,1, 11.8,1,1, 8.975, 10148.375, 805.173, 52697.220 23/09/18,03:28:02,03,10,1, 11.8,1,1, 8.975, 10148.378, 805.215, 52697.303 23/09/18,03:28:02,04,10,1, 11.8,1,1, 8.975, 10148.415, 805.243, 52697.302 23/09/18,03:28:02,05,10,1, 11.8,1,1, 8.975, 10148.367, 805.293, 52697.331 23/09/18,03:28:02,06,10,1, 11.8,1,1, 8.975, 10148.412, 805.332, 52697.420 23/09/18,03:28:02,07,10,1, 11.8,1,1, 8.975, 10148.430, 805.376, 52697.434 23/09/18,03:28:02,08,10,1, 11.8,1,1, 8.975, 10148.422, 805.401, 52697.458 23/09/18,03:28:02,09,10,1, 11.8,1,1, 8.975, 10148.443, 805.427, 52697.510 23/09/18,03:28:02,10,10,1, 11.8,1,1, 8.975, 10148.452, 805.495, 52697.561 23/09/18,03:28:02,11,10,1, 11.8,1,1, 8.975, 10148.436, 805.527, 52697.578 23/09/18,03:28:02,12,10,1, 11.8,1,1, 8.975, 10148.441, 805.587, 52697.655 23/09/18,03:28:02,13,10,1, 11.8,1,1, 8.975, 10148.453, 805.639, 52697.688 23/09/18,03:28:02,14,10,1, 11.8,1,1, 8.975, 10148.450, 805.684, 52697.730 23/09/18,03:28:02,15,10,1, 11.8,1,1, 8.975, 10148.461, 805.715, 52697.779 23/09/18,03:28:02,16,10,1, 11.8,1,1, 8.975, 10148.469, 805.757, 52697.846 23/09/18,03:28:02,17,10,1, 11.8,1,1, 8.975, 10148.453, 805.837, 52697.880 23/09/18,03:28:02,18,10,1, 11.8,1,1, 8.975, 10148.447, 805.873, 52697.917 23/09/18,03:28:02,19,10,1, 11.8,1,1, 8.975, 10148.455, 805.947, 52697.968 23/09/18,03:28:03,00,10,1, 11.9,1,1, 8.975, 10148.447, 805.947, 52697.968 23/09/18,03:28:03,01,10,1, 11.9,1,1, 8.975, 10148.472, 806.038, 52698.190 23/09/18,03:28:03,02,10,1, 11.9,1,1, 8.975, 10148.495, 806.098, 52698.131 23/09/18,03:28:03,03,10,1, 11.9,1,1, 8.975, 10148.451, 806.173, 52698.141 23/09/18,03:28:03,04,10,1, 11.9,1,1, 8.975, 10148.494, 806.193, 52698.157 23/09/18,03:28:03,05,10,1, 11.9,1,1, 8.975, 10148.474, 806.232, 52698.187 23/09/18,03:28:03,06,10,1, 11.9,1,1, 8.975, 10148.498, 806.316, 52698.200 23/09/18,03:28:03,07,10,1, 11.9,1,1, 8.975, 10148.514, 806.359, 52698.265 23/09/18,03:28:03,08,10,1, 11.9,1,1, 8.975, 10148.509, 806.396, 52698.298 23/09/18,03:28:03,09,10,1, 11.9,1,1, 8.975, 10148.504, 806.477, 52698.328 23/09/18,03:28:03,10,10,1, 11.9,1,1, 8.975, 10148.521, 806.498, 52698.388 23/09/18,03:28:03,11,10,1, 11.9,1,1, 8.975, 10148.510, 806.571, 52698.406 23/09/18,03:28:03,12,10,1, 11.9,1,1, 8.975, 10148.516, 806.646, 52698.475 23/09/18,03:28:03,13,10,1, 11.9,1,1, 8.975, 10148.551, 806.664, 52698.480 23/09/18,03:28:03,14,10,1, 11.9,1,1, 8.975, 10148.518, 806.730, 52698.521 23/09/18,03:28:03,15,10,1, 11.9,1,1, 8.975, 10148.557, 806.784, 52698.562 23/09/18,03:28:03,16,10,1, 11.9,1,1, 8.975, 10148.545, 806.844, 52698.723 23/09/18,03:28:03,17,10,1, 11.9,1,1, 8.975, 10148.572, 806.881, 52698.547 23/09/18,03:28:03,18,10,1, 11.9,1,1, 8.975, 10148.559, 806.947, 52698.622 23/09/18,03:28:03,19,10,1, 11.9,1,1, 8.975, 10148.579, 806.971, 52698.674 23/09/18,03:28:04,00,10,1, 11.8,1,1, 8.979, 10148.572, 806.971, 52698.674 23/09/18,03:28:04,01,10,1, 11.8,1,1, 8.979, 10148.578, 807.092, 52698.772 23/09/18,03:28:04,02,10,1, 11.8,1,1, 8.979, 10148.585, 807.116, 52698.816 23/09/18,03:28:04,03,10,1, 11.8,1,1, 8.979, 10148.567, 807.162, 52698.813 23/09/18,03:28:04,04,10,1, 11.8,1,1, 8.979, 10148.568, 807.213, 52698.813 23/09/18,03:28:04,05,10,1, 11.8,1,1, 8.979, 10148.582, 807.263, 52698.876 23/09/18,03:28:04,06,10,1, 11.8,1,1, 8.979, 10148.582, 807.325, 52698.927 23/09/18,03:28:04,07,10,1, 11.8,1,1, 8.979, 10148.577, 807.416, 52698.971 23/09/18,03:28:04,08,10,1, 11.8,1,1, 8.979, 10148.601, 807.443, 52699.012 23/09/18,03:28:04,09,10,1, 11.8,1,1, 8.979, 10148.584, 807.504, 52699.059 23/09/18,03:28:04,10,10,1, 11.8,1,1, 8.979, 10148.604, 807.552, 52699.050 23/09/18,03:28:04,11,10,1, 11.8,1,1, 8.979, 10148.619, 807.599, 52699.086 23/09/18,03:28:04,12,10,1, 11.8,1,1, 8.979, 10148.596, 807.638, 52699.131 23/09/18,03:28:04,13,10,1, 11.8,1,1, 8.979, 10148.623, 807.700, 52699.149 23/09/18,03:28:04,14,10,1, 11.8,1,1, 8.979, 10148.623, 807.735, 52699.213 23/09/18,03:28:04,15,10,1, 11.8,1,1, 8.979, 10148.615, 807.798, 52699.252 23/09/18,03:28:04,16,10,1, 11.8,1,1, 8.979, 10148.633, 807.844, 52699.269 23/09/18,03:28:04,17,10,1, 11.8,1,1, 8.979, 10148.626, 807.883, 52699.281 23/09/18,03:28:04,18,10,1, 11.8,1,1, 8.979, 10148.655, 807.950, 52699.347 23/09/18,03:28:04,19,10,1, 11.8,1,1, 8.979, 10148.638, 808.009, 52699.382 23/09/18,03:28:05,00,11,1, 11.8,1,1, 8.976, 10148.630, 808.009, 52699.382 23/09/18,03:28:05,01,11,1, 11.8,1,1, 8.976, 10148.649, 808.089, 52699.455 23/09/18,03:28:05,02,11,1, 11.8,1,1, 8.976, 10148.656, 808.152, 52699.520 23/09/18,03:28:05,03,11,1, 11.8,1,1, 8.976, 10148.661, 808.230, 52699.544 23/09/18,03:28:05,04,11,1, 11.8,1,1, 8.976, 10148.683, 808.267, 52699.612 23/09/18,03:28:05,05,11,1, 11.8,1,1, 8.976, 10148.680, 808.312, 52699.623 23/09/18,03:28:05,06,11,1, 11.8,1,1, 8.976, 10148.704, 808.341, 52699.657 23/09/18,03:28:05,07,11,1, 11.8,1,1, 8.976, 10148.700, 808.371, 52699.722 23/09/18,03:28:05,08,11,1, 11.8,1,1, 8.976, 10148.725, 808.425, 52699.783 23/09/18,03:28:05,09,11,1, 11.8,1,1, 8.976, 10148.725, 808.487, 52699.805 23/09/18,03:28:05,10,11,1, 11.8,1,1, 8.976, 10148.749, 808.547, 52699.801 23/09/18,03:28:05,11,11,1, 11.8,1,1, 8.976, 10148.805, 808.604, 52699.990 23/09/18,03:28:05,12,11,1, 11.8,1,1, 8.976, 10148.784, 808.614, 52699.985 23/09/18,03:28:05,13,11,1, 11.8,1,1, 8.976, 10148.818, 808.652, 52699.954 23/09/18,03:28:05,14,11,1, 11.8,1,1, 8.976, 10148.828, 808.692, 52699.937 23/09/18,03:28:05,15,11,1, 11.8,1,1, 8.976, 10148.824, 808.736, 52699.982 23/09/18,03:28:05,16,11,1, 11.8,1,1, 8.976, 10148.856, 808.779, 52700.063 23/09/18,03:28:05,17,11,1, 11.8,1,1, 8.976, 10148.851, 808.815, 52700.086 23/09/18,03:28:05,18,11,1, 11.8,1,1, 8.976, 10148.884, 808.874, 52700.124 23/09/18,03:28:05,19,11,1, 11.8,1,1, 8.976, 10148.887, 808.907, 52700.164 23/09/18,03:28:06,00,11,1, 11.8,1,1, 8.974, 10148.880, 808.907, 52700.164 23/09/18,03:28:06,01,11,1, 11.8,1,1, 8.974, 10148.900, 808.988, 52700.266 23/09/18,03:28:06,02,11,1, 11.8,1,1, 8.974, 10148.925, 809.007, 52700.294 23/09/18,03:28:06,03,11,1, 11.8,1,1, 8.974, 10148.925, 809.059, 52700.330 23/09/18,03:28:06,04,11,1, 11.8,1,1, 8.974, 10148.961, 809.085, 52700.366 23/09/18,03:28:06,05,11,1, 11.8,1,1, 8.974, 10148.960, 809.127, 52700.379 23/09/18,03:28:06,06,11,1, 11.8,1,1, 8.974, 10148.968, 809.168, 52700.423 23/09/18,03:28:06,07,11,1, 11.8,1,1, 8.974, 10148.985, 809.215, 52700.444 23/09/18,03:28:06,08,11,1, 11.8,1,1, 8.974, 10149.030, 809.232, 52700.458 23/09/18,03:28:06,09,11,1, 11.8,1,1, 8.974, 10149.028, 809.267, 52700.522 23/09/18,03:28:06,10,11,1, 11.8,1,1, 8.974, 10149.039, 809.306, 52700.569 23/09/18,03:28:06,11,11,1, 11.8,1,1, 8.974, 10149.084, 809.341, 52700.601 23/09/18,03:28:06,12,11,1, 11.8,1,1, 8.974, 10149.092, 809.383, 52700.637 23/09/18,03:28:06,13,11,1, 11.8,1,1, 8.974, 10149.136, 809.393, 52700.693 23/09/18,03:28:06,14,11,1, 11.8,1,1, 8.974, 10149.146, 809.436, 52700.751 23/09/18,03:28:06,15,11,1, 11.8,1,1, 8.974, 10149.173, 809.461, 52700.722 23/09/18,03:28:06,16,11,1, 11.8,1,1, 8.974, 10149.233, 809.498, 52700.784 23/09/18,03:28:06,17,11,1, 11.8,1,1, 8.974, 10149.224, 809.518, 52700.829 23/09/18,03:28:06,18,11,1, 11.8,1,1, 8.974, 10149.221, 809.587, 52700.908 23/09/18,03:28:06,19,11,1, 11.8,1,1, 8.974, 10149.273, 809.635, 52700.920 23/09/18,03:28:07,00,11,1, 11.9,1,1, 8.977, 10149.273, 809.635, 52700.920 23/09/18,03:28:07,01,11,1, 11.9,1,1, 8.977, 10149.303, 809.702, 52700.983 23/09/18,03:28:07,02,11,1, 11.9,1,1, 8.977, 10149.323, 809.760, 52701.030 23/09/18,03:28:07,03,11,1, 11.9,1,1, 8.977, 10149.318, 809.778, 52701.076 23/09/18,03:28:07,04,11,1, 11.9,1,1, 8.977, 10149.354, 809.827, 52701.122 23/09/18,03:28:07,05,11,1, 11.9,1,1, 8.977, 10149.369, 809.878, 52701.160 23/09/18,03:28:07,06,11,1, 11.9,1,1, 8.977, 10149.429, 809.911, 52701.219 23/09/18,03:28:07,07,11,1, 11.9,1,1, 8.977, 10149.433, 809.962, 52701.240 23/09/18,03:28:07,08,11,1, 11.9,1,1, 8.977, 10149.446, 810.003, 52701.274 23/09/18,03:28:07,09,11,1, 11.9,1,1, 8.977, 10149.475, 810.059, 52701.283 23/09/18,03:28:07,10,11,1, 11.9,1,1, 8.977, 10149.504, 810.073, 52701.364 23/09/18,03:28:07,11,11,1, 11.9,1,1, 8.977, 10149.550, 810.153, 52701.396 23/09/18,03:28:07,12,11,1, 11.9,1,1, 8.977, 10149.557, 810.176, 52701.440 23/09/18,03:28:07,13,11,1, 11.9,1,1, 8.977, 10149.585, 810.229, 52701.489 23/09/18,03:28:07,14,11,1, 11.9,1,1, 8.977, 10149.604, 810.263, 52701.533 23/09/18,03:28:07,15,11,1, 11.9,1,1, 8.977, 10149.624, 810.300, 52701.591 23/09/18,03:28:07,16,11,1, 11.9,1,1, 8.977, 10149.669, 810.331, 52701.618 23/09/18,03:28:07,17,11,1, 11.9,1,1, 8.977, 10149.689, 810.377, 52701.656 23/09/18,03:28:07,18,11,1, 11.9,1,1, 8.977, 10149.706, 810.424, 52701.691 23/09/18,03:28:07,19,11,1, 11.9,1,1, 8.977, 10149.760, 810.495, 52701.750 23/09/18,03:28:08,00,11,1, 11.9,1,1, 8.974, 10149.757, 810.495, 52701.750 23/09/18,03:28:08,01,11,1, 11.9,1,1, 8.974, 10149.784, 810.574, 52701.795 23/09/18,03:28:08,02,11,1, 11.9,1,1, 8.974, 10149.823, 810.605, 52701.892 23/09/18,03:28:08,03,11,1, 11.9,1,1, 8.974, 10149.854, 810.656, 52701.910 23/09/18,03:28:08,04,11,1, 11.9,1,1, 8.974, 10149.875, 810.687, 52701.945 23/09/18,03:28:08,05,11,1, 11.9,1,1, 8.974, 10149.908, 810.763, 52702.016 23/09/18,03:28:08,06,11,1, 11.9,1,1, 8.974, 10149.926, 810.792, 52702.044 23/09/18,03:28:08,07,11,1, 11.9,1,1, 8.974, 10149.971, 810.864, 52702.001 23/09/18,03:28:08,08,11,1, 11.9,1,1, 8.974, 10149.970, 810.905, 52702.154 23/09/18,03:28:08,09,11,1, 11.9,1,1, 8.974, 10150.018, 810.951, 52702.180 23/09/18,03:28:08,10,11,1, 11.9,1,1, 8.974, 10150.021, 811.007, 52702.229 23/09/18,03:28:08,11,11,1, 11.9,1,1, 8.974, 10150.080, 811.078, 52702.292 23/09/18,03:28:08,12,11,1, 11.9,1,1, 8.974, 10150.074, 811.103, 52702.333 23/09/18,03:28:08,13,11,1, 11.9,1,1, 8.974, 10150.106, 811.162, 52702.368 23/09/18,03:28:08,14,11,1, 11.9,1,1, 8.974, 10150.142, 811.227, 52702.392 23/09/18,03:28:08,15,11,1, 11.9,1,1, 8.974, 10150.164, 811.274, 52702.447 23/09/18,03:28:08,16,11,1, 11.9,1,1, 8.974, 10150.200, 811.317, 52702.500 23/09/18,03:28:08,17,11,1, 11.9,1,1, 8.974, 10150.222, 811.377, 52702.528 23/09/18,03:28:08,18,11,1, 11.9,1,1, 8.974, 10150.257, 811.442, 52702.574 23/09/18,03:28:08,19,11,1, 11.9,1,1, 8.974, 10150.279, 811.477, 52702.659 23/09/18,03:28:09,00,11,1, 11.9,1,1, 8.976, 10150.274, 811.477, 52702.659 23/09/18,03:28:09,01,11,1, 11.9,1,1, 8.976, 10150.332, 811.594, 52702.730 23/09/18,03:28:09,02,11,1, 11.9,1,1, 8.976, 10150.355, 811.641, 52702.777 23/09/18,03:28:09,03,11,1, 11.9,1,1, 8.976, 10150.395, 811.717, 52702.773 23/09/18,03:28:09,04,11,1, 11.9,1,1, 8.976, 10150.418, 811.757, 52702.817 23/09/18,03:28:09,05,11,1, 11.9,1,1, 8.976, 10150.424, 811.820, 52702.884 23/09/18,03:28:09,06,11,1, 11.9,1,1, 8.976, 10150.479, 811.854, 52702.952 23/09/18,03:28:09,07,11,1, 11.9,1,1, 8.976, 10150.498, 811.918, 52702.926 23/09/18,03:28:09,08,11,1, 11.9,1,1, 8.976, 10150.547, 811.946, 52703.019 23/09/18,03:28:09,09,11,1, 11.9,1,1, 8.976, 10150.545, 812.016, 52703.096 23/09/18,03:28:09,10,11,1, 11.9,1,1, 8.976, 10150.597, 812.048, 52703.129 23/09/18,03:28:09,11,11,1, 11.9,1,1, 8.976, 10150.628, 812.141, 52703.182 23/09/18,03:28:09,12,11,1, 11.9,1,1, 8.976, 10150.645, 812.173, 52703.245 23/09/18,03:28:09,13,11,1, 11.9,1,1, 8.976, 10150.636, 812.211, 52703.274 23/09/18,03:28:09,14,11,1, 11.9,1,1, 8.976, 10150.682, 812.273, 52703.283 23/09/18,03:28:09,15,11,1, 11.9,1,1, 8.976, 10150.713, 812.327, 52703.358 23/09/18,03:28:09,16,11,1, 11.9,1,1, 8.976, 10150.734, 812.364, 52703.389 23/09/18,03:28:09,17,11,1, 11.9,1,1, 8.976, 10150.761, 812.426, 52703.443 23/09/18,03:28:09,18,11,1, 11.9,1,1, 8.976, 10150.800, 812.466, 52703.489 23/09/18,03:28:09,19,11,1, 11.9,1,1, 8.976, 10150.838, 812.524, 52703.535 23/09/18,03:28:10,00,11,1, 11.9,1,1, 8.977, 10150.833, 812.524, 52703.535 23/09/18,03:28:10,01,11,1, 11.9,1,1, 8.977, 10150.858, 812.625, 52703.645 23/09/18,03:28:10,02,11,1, 11.9,1,1, 8.977, 10150.894, 812.668, 52703.641 23/09/18,03:28:10,03,11,1, 11.9,1,1, 8.977, 10150.924, 812.724, 52703.706 23/09/18,03:28:10,04,11,1, 11.9,1,1, 8.977, 10150.949, 812.769, 52703.792 23/09/18,03:28:10,05,11,1, 11.9,1,1, 8.977, 10150.966, 812.809, 52703.848 23/09/18,03:28:10,06,11,1, 11.9,1,1, 8.977, 10150.970, 812.866, 52703.874 23/09/18,03:28:10,07,11,1, 11.9,1,1, 8.977, 10151.026, 812.921, 52703.916 23/09/18,03:28:10,08,11,1, 11.9,1,1, 8.977, 10151.038, 812.998, 52703.954 23/09/18,03:28:10,09,11,1, 11.9,1,1, 8.977, 10151.051, 813.047, 52704.003 23/09/18,03:28:10,10,11,1, 11.9,1,1, 8.977, 10151.066, 813.095, 52704.044 23/09/18,03:28:10,11,11,1, 11.9,1,1, 8.977, 10151.084, 813.120, 52704.088 23/09/18,03:28:10,12,11,1, 11.9,1,1, 8.977, 10151.134, 813.186, 52704.108 23/09/18,03:28:10,13,11,1, 11.9,1,1, 8.977, 10151.148, 813.232, 52704.172 23/09/18,03:28:10,14,11,1, 11.9,1,1, 8.977, 10151.152, 813.281, 52704.212 23/09/18,03:28:10,15,11,1, 11.9,1,1, 8.977, 10151.163, 813.303, 52704.271 23/09/18,03:28:10,16,11,1, 11.9,1,1, 8.977, 10151.199, 813.344, 52704.292 23/09/18,03:28:10,17,11,1, 11.9,1,1, 8.977, 10151.205, 813.402, 52704.346 23/09/18,03:28:10,18,11,1, 11.9,1,1, 8.977, 10151.244, 813.442, 52704.272 23/09/18,03:28:10,19,11,1, 11.9,1,1, 8.977, 10151.257, 813.490, 52704.563 23/09/18,03:28:11,00,11,1, 11.8,1,1, 8.974, 10151.250, 813.490, 52704.563 23/09/18,03:28:11,01,11,1, 11.8,1,1, 8.974, 10151.292, 813.588, 52704.676 23/09/18,03:28:11,02,11,1, 11.8,1,1, 8.974, 10151.358, 813.626, 52704.484 23/09/18,03:28:11,03,11,1, 11.8,1,1, 8.974, 10151.351, 813.635, 52704.614 23/09/18,03:28:11,04,11,1, 11.8,1,1, 8.974, 10151.331, 813.686, 52704.661 23/09/18,03:28:11,05,11,1, 11.8,1,1, 8.974, 10151.390, 813.737, 52704.719 23/09/18,03:28:11,06,11,1, 11.8,1,1, 8.974, 10151.436, 813.774, 52704.764 23/09/18,03:28:11,07,11,1, 11.8,1,1, 8.974, 10151.431, 813.806, 52704.827 23/09/18,03:28:11,08,11,1, 11.8,1,1, 8.974, 10151.446, 813.846, 52704.879 23/09/18,03:28:11,09,11,1, 11.8,1,1, 8.974, 10151.495, 813.889, 52704.924 23/09/18,03:28:11,10,11,1, 11.8,1,1, 8.974, 10151.534, 813.932, 52704.929 23/09/18,03:28:11,11,11,1, 11.8,1,1, 8.974, 10151.548, 813.973, 52704.989 23/09/18,03:28:11,12,11,1, 11.8,1,1, 8.974, 10151.542, 814.019, 52705.024 23/09/18,03:28:11,13,11,1, 11.8,1,1, 8.974, 10151.581, 814.045, 52705.072 23/09/18,03:28:11,14,11,1, 11.8,1,1, 8.974, 10151.636, 814.069, 52705.104 23/09/18,03:28:11,15,11,1, 11.8,1,1, 8.974, 10151.643, 814.114, 52705.176 23/09/18,03:28:11,16,11,1, 11.8,1,1, 8.974, 10151.705, 814.150, 52705.212 23/09/18,03:28:11,17,11,1, 11.8,1,1, 8.974, 10151.694, 814.190, 52705.205 23/09/18,03:28:11,18,11,1, 11.8,1,1, 8.974, 10151.705, 814.212, 52705.260 23/09/18,03:28:11,19,11,1, 11.8,1,1, 8.974, 10151.749, 814.262, 52705.342 23/09/18,03:28:12,00,11,1, 11.9,1,1, 8.974, 10151.743, 814.262, 52705.342 23/09/18,03:28:12,01,11,1, 11.9,1,1, 8.974, 10151.801, 814.342, 52705.432 23/09/18,03:28:12,02,11,1, 11.9,1,1, 8.974, 10151.803, 814.376, 52705.496 23/09/18,03:28:12,03,11,1, 11.9,1,1, 8.974, 10151.823, 814.399, 52705.495 23/09/18,03:28:12,04,11,1, 11.9,1,1, 8.974, 10151.867, 814.429, 52705.485 23/09/18,03:28:12,05,11,1, 11.9,1,1, 8.974, 10151.896, 814.457, 52705.573 23/09/18,03:28:12,06,11,1, 11.9,1,1, 8.974, 10151.874, 814.500, 52705.574 23/09/18,03:28:12,07,11,1, 11.9,1,1, 8.974, 10151.919, 814.498, 52705.673 23/09/18,03:28:12,08,11,1, 11.9,1,1, 8.974, 10151.956, 814.532, 52705.699 23/09/18,03:28:12,09,11,1, 11.9,1,1, 8.974, 10151.993, 814.591, 52705.710 23/09/18,03:28:12,10,11,1, 11.9,1,1, 8.974, 10152.040, 814.642, 52705.747 23/09/18,03:28:12,11,11,1, 11.9,1,1, 8.974, 10152.048, 814.669, 52705.812 23/09/18,03:28:12,12,11,1, 11.9,1,1, 8.974, 10152.087, 814.705, 52705.848 23/09/18,03:28:12,13,11,1, 11.9,1,1, 8.974, 10152.129, 814.705, 52705.903 23/09/18,03:28:12,14,11,1, 11.9,1,1, 8.974, 10152.163, 814.756, 52705.931 23/09/18,03:28:12,15,11,1, 11.9,1,1, 8.974, 10152.202, 814.806, 52705.920 23/09/18,03:28:12,16,11,1, 11.9,1,1, 8.974, 10152.193, 814.809, 52705.973 23/09/18,03:28:12,17,11,1, 11.9,1,1, 8.974, 10152.232, 814.845, 52706.037 23/09/18,03:28:12,18,11,1, 11.9,1,1, 8.974, 10152.283, 814.874, 52706.054 23/09/18,03:28:12,19,11,1, 11.9,1,1, 8.974, 10152.268, 814.909, 52706.082 23/09/18,03:28:13,00,11,1, 11.9,1,1, 8.974, 10152.260, 814.909, 52706.082 23/09/18,03:28:13,01,11,1, 11.9,1,1, 8.974, 10152.362, 814.991, 52706.161 23/09/18,03:28:13,02,11,1, 11.9,1,1, 8.974, 10152.369, 814.995, 52706.185 23/09/18,03:28:13,03,11,1, 11.9,1,1, 8.974, 10152.410, 815.014, 52706.186 23/09/18,03:28:13,04,11,1, 11.9,1,1, 8.974, 10152.436, 815.050, 52706.226 23/09/18,03:28:13,05,11,1, 11.9,1,1, 8.974, 10152.458, 815.105, 52706.273 23/09/18,03:28:13,06,11,1, 11.9,1,1, 8.974, 10152.474, 815.113, 52706.276 23/09/18,03:28:13,07,11,1, 11.9,1,1, 8.974, 10152.484, 815.149, 52706.321 23/09/18,03:28:13,08,11,1, 11.9,1,1, 8.974, 10152.539, 815.166, 52706.391 23/09/18,03:28:13,09,11,1, 11.9,1,1, 8.974, 10152.519, 815.185, 52706.405 23/09/18,03:28:13,10,11,1, 11.9,1,1, 8.974, 10152.584, 815.233, 52706.410 23/09/18,03:28:13,11,11,1, 11.9,1,1, 8.974, 10152.574, 815.236, 52706.422 23/09/18,03:28:13,12,11,1, 11.9,1,1, 8.974, 10152.616, 815.247, 52706.455 23/09/18,03:28:13,13,11,1, 11.9,1,1, 8.974, 10152.638, 815.269, 52706.480 23/09/18,03:28:13,14,11,1, 11.9,1,1, 8.974, 10152.681, 815.284, 52706.488 23/09/18,03:28:13,15,11,1, 11.9,1,1, 8.974, 10152.708, 815.333, 52706.551 23/09/18,03:28:13,16,11,1, 11.9,1,1, 8.974, 10152.726, 815.354, 52706.542 23/09/18,03:28:13,17,11,1, 11.9,1,1, 8.974, 10152.751, 815.377, 52706.598 23/09/18,03:28:13,18,11,1, 11.9,1,1, 8.974, 10152.787, 815.375, 52706.644 23/09/18,03:28:13,19,11,1, 11.9,1,1, 8.974, 10152.806, 815.408, 52706.638 23/09/18,03:28:14,00,11,1, 11.9,1,1, 8.974, 10152.802, 815.408, 52706.638 23/09/18,03:28:14,01,11,1, 11.9,1,1, 8.974, 10152.845, 815.493, 52706.703 23/09/18,03:28:14,02,11,1, 11.9,1,1, 8.974, 10152.892, 815.482, 52706.703 23/09/18,03:28:14,03,11,1, 11.9,1,1, 8.974, 10152.915, 815.529, 52706.750 23/09/18,03:28:14,04,11,1, 11.9,1,1, 8.974, 10152.959, 815.538, 52706.771 23/09/18,03:28:14,05,11,1, 11.9,1,1, 8.974, 10152.945, 815.564, 52706.792 23/09/18,03:28:14,06,11,1, 11.9,1,1, 8.974, 10152.982, 815.571, 52706.810 23/09/18,03:28:14,07,11,1, 11.9,1,1, 8.974, 10153.006, 815.614, 52706.859 23/09/18,03:28:14,08,11,1, 11.9,1,1, 8.974, 10153.012, 815.626, 52706.813 23/09/18,03:28:14,09,11,1, 11.9,1,1, 8.974, 10153.037, 815.636, 52706.851 23/09/18,03:28:14,10,11,1, 11.9,1,1, 8.974, 10153.017, 815.654, 52706.908 23/09/18,03:28:14,11,11,1, 11.9,1,1, 8.974, 10153.064, 815.660, 52706.917 23/09/18,03:28:14,12,11,1, 11.9,1,1, 8.974, 10153.093, 815.723, 52706.978 23/09/18,03:28:14,13,11,1, 11.9,1,1, 8.974, 10153.122, 815.751, 52707.022 23/09/18,03:28:14,14,11,1, 11.9,1,1, 8.974, 10153.182, 815.756, 52707.058 23/09/18,03:28:14,15,11,1, 11.9,1,1, 8.974, 10153.166, 815.751, 52707.066 23/09/18,03:28:14,16,11,1, 11.9,1,1, 8.974, 10153.191, 815.779, 52707.032 23/09/18,03:28:14,17,11,1, 11.9,1,1, 8.974, 10153.215, 815.786, 52707.107 23/09/18,03:28:14,18,11,1, 11.9,1,1, 8.974, 10153.254, 815.801, 52707.166 23/09/18,03:28:14,19,11,1, 11.9,1,1, 8.974, 10153.269, 815.802, 52707.164 23/09/18,03:28:15,00,11,1, 11.9,1,1, 8.975, 10153.261, 815.802, 52707.164 23/09/18,03:28:15,01,11,1, 11.9,1,1, 8.975, 10153.277, 815.826, 52707.181 23/09/18,03:28:15,02,11,1, 11.9,1,1, 8.975, 10153.320, 815.835, 52707.197 23/09/18,03:28:15,03,11,1, 11.9,1,1, 8.975, 10153.341, 815.858, 52707.249 23/09/18,03:28:15,04,11,1, 11.9,1,1, 8.975, 10153.357, 815.851, 52707.275 23/09/18,03:28:15,05,11,1, 11.9,1,1, 8.975, 10153.389, 815.841, 52707.272 23/09/18,03:28:15,06,11,1, 11.9,1,1, 8.975, 10153.406, 815.891, 52707.333 23/09/18,03:28:15,07,11,1, 11.9,1,1, 8.975, 10153.450, 815.854, 52707.372 23/09/18,03:28:15,08,11,1, 11.9,1,1, 8.975, 10153.452, 815.855, 52707.382 23/09/18,03:28:15,09,11,1, 11.9,1,1, 8.975, 10153.472, 815.849, 52707.405 23/09/18,03:28:15,10,11,1, 11.9,1,1, 8.975, 10153.489, 815.865, 52707.404 23/09/18,03:28:15,11,11,1, 11.9,1,1, 8.975, 10153.507, 815.864, 52707.436 23/09/18,03:28:15,12,11,1, 11.9,1,1, 8.975, 10153.500, 815.871, 52707.467 23/09/18,03:28:15,13,11,1, 11.9,1,1, 8.975, 10153.547, 815.867, 52707.483 23/09/18,03:28:15,14,11,1, 11.9,1,1, 8.975, 10153.555, 815.855, 52707.503 23/09/18,03:28:15,15,11,1, 11.9,1,1, 8.975, 10153.574, 815.857, 52707.542 23/09/18,03:28:15,16,11,1, 11.9,1,1, 8.975, 10153.585, 815.864, 52707.564 23/09/18,03:28:15,17,11,1, 11.9,1,1, 8.975, 10153.614, 815.850, 52707.601 23/09/18,03:28:15,18,11,1, 11.9,1,1, 8.975, 10153.627, 815.849, 52707.608 23/09/18,03:28:15,19,11,1, 11.9,1,1, 8.975, 10153.613, 815.843, 52707.646 23/09/18,03:28:16,00,11,1, 11.9,1,1, 8.977, 10153.612, 815.843, 52707.646 23/09/18,03:28:16,01,11,1, 11.9,1,1, 8.977, 10153.648, 815.819, 52707.647 23/09/18,03:28:16,02,11,1, 11.9,1,1, 8.977, 10153.662, 815.829, 52707.737 23/09/18,03:28:16,03,11,1, 11.9,1,1, 8.977, 10153.668, 815.815, 52707.792 23/09/18,03:28:16,04,11,1, 11.9,1,1, 8.977, 10153.684, 815.808, 52707.816 23/09/18,03:28:16,05,11,1, 11.9,1,1, 8.977, 10153.708, 815.804, 52707.844 23/09/18,03:28:16,06,11,1, 11.9,1,1, 8.977, 10153.708, 815.766, 52707.859 23/09/18,03:28:16,07,11,1, 11.9,1,1, 8.977, 10153.721, 815.751, 52707.874 23/09/18,03:28:16,08,11,1, 11.9,1,1, 8.977, 10153.720, 815.764, 52707.917 23/09/18,03:28:16,09,11,1, 11.9,1,1, 8.977, 10153.724, 815.715, 52707.927 23/09/18,03:28:16,10,11,1, 11.9,1,1, 8.977, 10153.732, 815.701, 52707.993 23/09/18,03:28:16,11,11,1, 11.9,1,1, 8.977, 10153.743, 815.699, 52707.994 23/09/18,03:28:16,12,11,1, 11.9,1,1, 8.977, 10153.728, 815.680, 52708.023 23/09/18,03:28:16,13,11,1, 11.9,1,1, 8.977, 10153.727, 815.650, 52708.042 23/09/18,03:28:16,14,11,1, 11.9,1,1, 8.977, 10153.750, 815.617, 52708.074 23/09/18,03:28:16,15,11,1, 11.9,1,1, 8.977, 10153.748, 815.608, 52708.103 23/09/18,03:28:16,16,11,1, 11.9,1,1, 8.977, 10153.758, 815.566, 52708.144 23/09/18,03:28:16,17,11,1, 11.9,1,1, 8.977, 10153.769, 815.566, 52708.179 23/09/18,03:28:16,18,11,1, 11.9,1,1, 8.977, 10153.764, 815.549, 52708.201 23/09/18,03:28:16,19,11,1, 11.9,1,1, 8.977, 10153.774, 815.552, 52708.257 23/09/18,03:28:17,00,11,1, 11.9,1,1, 8.975, 10153.770, 815.552, 52708.257 23/09/18,03:28:17,01,11,1, 11.9,1,1, 8.975, 10153.768, 815.539, 52708.349 23/09/18,03:28:17,02,11,1, 11.9,1,1, 8.975, 10153.769, 815.514, 52708.361 23/09/18,03:28:17,03,11,1, 11.9,1,1, 8.975, 10153.771, 815.505, 52708.390 23/09/18,03:28:17,04,11,1, 11.9,1,1, 8.975, 10153.765, 815.478, 52708.431 23/09/18,03:28:17,05,11,1, 11.9,1,1, 8.975, 10153.777, 815.468, 52708.505 23/09/18,03:28:17,06,11,1, 11.9,1,1, 8.975, 10153.763, 815.434, 52708.499 23/09/18,03:28:17,07,11,1, 11.9,1,1, 8.975, 10153.754, 815.422, 52708.544 23/09/18,03:28:17,08,11,1, 11.9,1,1, 8.975, 10153.774, 815.418, 52708.587 23/09/18,03:28:17,09,11,1, 11.9,1,1, 8.975, 10153.752, 815.436, 52708.613 23/09/18,03:28:17,10,11,1, 11.9,1,1, 8.975, 10153.750, 815.418, 52708.660 23/09/18,03:28:17,11,11,1, 11.9,1,1, 8.975, 10153.738, 815.415, 52708.688 23/09/18,03:28:17,12,11,1, 11.9,1,1, 8.975, 10153.748, 815.417, 52708.739 23/09/18,03:28:17,13,11,1, 11.9,1,1, 8.975, 10153.753, 815.401, 52708.763 23/09/18,03:28:17,14,11,1, 11.9,1,1, 8.975, 10153.727, 815.428, 52708.808 23/09/18,03:28:17,15,11,1, 11.9,1,1, 8.975, 10153.728, 815.404, 52708.859 23/09/18,03:28:17,16,11,1, 11.9,1,1, 8.975, 10153.723, 815.398, 52708.930 23/09/18,03:28:17,17,11,1, 11.9,1,1, 8.975, 10153.685, 815.391, 52708.938 23/09/18,03:28:17,18,11,1, 11.9,1,1, 8.975, 10153.721, 815.412, 52708.974 23/09/18,03:28:17,19,11,1, 11.9,1,1, 8.975, 10153.697, 815.367, 52709.021 23/09/18,03:28:18,00,11,1, 11.9,1,1, 8.972, 10153.695, 815.367, 52709.021 23/09/18,03:28:18,01,11,1, 11.9,1,1, 8.972, 10153.722, 815.398, 52709.095 23/09/18,03:28:18,02,11,1, 11.9,1,1, 8.972, 10153.718, 815.430, 52709.138 23/09/18,03:28:18,03,11,1, 11.9,1,1, 8.972, 10153.738, 815.408, 52709.188 23/09/18,03:28:18,04,11,1, 11.9,1,1, 8.972, 10153.728, 815.417, 52709.210 23/09/18,03:28:18,05,11,1, 11.9,1,1, 8.972, 10153.724, 815.398, 52709.266 23/09/18,03:28:18,06,11,1, 11.9,1,1, 8.972, 10153.704, 815.413, 52709.308 23/09/18,03:28:18,07,11,1, 11.9,1,1, 8.972, 10153.713, 815.418, 52709.374 23/09/18,03:28:18,08,11,1, 11.9,1,1, 8.972, 10153.712, 815.431, 52709.391 23/09/18,03:28:18,09,11,1, 11.9,1,1, 8.972, 10153.691, 815.396, 52709.410 23/09/18,03:28:18,10,11,1, 11.9,1,1, 8.972, 10153.712, 815.440, 52709.479 23/09/18,03:28:18,11,11,1, 11.9,1,1, 8.972, 10153.729, 815.429, 52709.516 23/09/18,03:28:18,12,11,1, 11.9,1,1, 8.972, 10153.715, 815.441, 52709.533 23/09/18,03:28:18,13,11,1, 11.9,1,1, 8.972, 10153.726, 815.456, 52709.608 23/09/18,03:28:18,14,11,1, 11.9,1,1, 8.972, 10153.722, 815.433, 52709.652 23/09/18,03:28:18,15,11,1, 11.9,1,1, 8.972, 10153.727, 815.470, 52709.813 23/09/18,03:28:18,16,11,1, 11.9,1,1, 8.972, 10153.813, 815.444, 52709.606 23/09/18,03:28:18,17,11,1, 11.9,1,1, 8.972, 10153.729, 815.496, 52709.729 23/09/18,03:28:18,18,11,1, 11.9,1,1, 8.972, 10153.722, 815.487, 52709.755 23/09/18,03:28:18,19,11,1, 11.9,1,1, 8.972, 10153.737, 815.486, 52709.816 23/09/18,03:28:19,00,10,1, 11.8,1,1, 8.974, 10153.729, 815.486, 52709.816 23/09/18,03:28:19,01,10,1, 11.8,1,1, 8.974, 10153.724, 815.510, 52709.896 23/09/18,03:28:19,02,10,1, 11.8,1,1, 8.974, 10153.760, 815.523, 52709.953 23/09/18,03:28:19,03,10,1, 11.8,1,1, 8.974, 10153.744, 815.535, 52710.034 23/09/18,03:28:19,04,10,1, 11.8,1,1, 8.974, 10153.754, 815.562, 52710.039 23/09/18,03:28:19,05,10,1, 11.8,1,1, 8.974, 10153.770, 815.565, 52710.085 23/09/18,03:28:19,06,10,1, 11.8,1,1, 8.974, 10153.780, 815.576, 52710.109 23/09/18,03:28:19,07,10,1, 11.8,1,1, 8.974, 10153.771, 815.604, 52710.144 23/09/18,03:28:19,08,10,1, 11.8,1,1, 8.974, 10153.787, 815.607, 52710.192 23/09/18,03:28:19,09,10,1, 11.8,1,1, 8.974, 10153.781, 815.627, 52710.208 23/09/18,03:28:19,10,10,1, 11.8,1,1, 8.974, 10153.802, 815.659, 52710.278 23/09/18,03:28:19,11,10,1, 11.8,1,1, 8.974, 10153.816, 815.665, 52710.319 23/09/18,03:28:19,12,10,1, 11.8,1,1, 8.974, 10153.805, 815.674, 52710.374 23/09/18,03:28:19,13,10,1, 11.8,1,1, 8.974, 10153.813, 815.677, 52710.386 23/09/18,03:28:19,14,10,1, 11.8,1,1, 8.974, 10153.820, 815.702, 52710.420 23/09/18,03:28:19,15,10,1, 11.8,1,1, 8.974, 10153.847, 815.724, 52710.460 23/09/18,03:28:19,16,10,1, 11.8,1,1, 8.974, 10153.845, 815.728, 52710.490 23/09/18,03:28:19,17,10,1, 11.8,1,1, 8.974, 10153.870, 815.743, 52710.547 23/09/18,03:28:19,18,10,1, 11.8,1,1, 8.974, 10153.866, 815.780, 52710.558 23/09/18,03:28:19,19,10,1, 11.8,1,1, 8.974, 10153.887, 815.793, 52710.627 23/09/18,03:28:20,00,10,1, 11.9,1,1, 8.975, 10153.887, 815.793, 52710.627 23/09/18,03:28:20,01,10,1, 11.9,1,1, 8.975, 10153.918, 815.828, 52710.747 23/09/18,03:28:20,02,10,1, 11.9,1,1, 8.975, 10153.915, 815.866, 52710.730 23/09/18,03:28:20,03,10,1, 11.9,1,1, 8.975, 10153.946, 815.884, 52710.783 23/09/18,03:28:20,04,10,1, 11.9,1,1, 8.975, 10153.976, 815.909, 52710.819 23/09/18,03:28:20,05,10,1, 11.9,1,1, 8.975, 10153.968, 815.924, 52710.829 23/09/18,03:28:20,06,10,1, 11.9,1,1, 8.975, 10153.968, 815.945, 52710.851 23/09/18,03:28:20,07,10,1, 11.9,1,1, 8.975, 10154.008, 815.985, 52710.937 23/09/18,03:28:20,08,10,1, 11.9,1,1, 8.975, 10154.012, 815.972, 52710.977 23/09/18,03:28:20,09,10,1, 11.9,1,1, 8.975, 10154.022, 815.998, 52710.982 23/09/18,03:28:20,10,10,1, 11.9,1,1, 8.975, 10154.026, 816.020, 52711.017 23/09/18,03:28:20,11,10,1, 11.9,1,1, 8.975, 10154.057, 816.050, 52711.055 23/09/18,03:28:20,12,10,1, 11.9,1,1, 8.975, 10154.071, 816.059, 52711.102 23/09/18,03:28:20,13,10,1, 11.9,1,1, 8.975, 10154.055, 816.107, 52711.138 23/09/18,03:28:20,14,10,1, 11.9,1,1, 8.975, 10154.097, 816.110, 52711.188 23/09/18,03:28:20,15,10,1, 11.9,1,1, 8.975, 10154.126, 816.123, 52711.225 23/09/18,03:28:20,16,10,1, 11.9,1,1, 8.975, 10154.129, 816.141, 52711.242 23/09/18,03:28:20,17,10,1, 11.9,1,1, 8.975, 10154.134, 816.161, 52711.262 23/09/18,03:28:20,18,10,1, 11.9,1,1, 8.975, 10154.136, 816.202, 52711.434 23/09/18,03:28:20,19,10,1, 11.9,1,1, 8.975, 10154.166, 816.214, 52711.351 23/09/18,03:28:21,00,10,1, 12.0,1,1, 8.974, 10154.163, 816.214, 52711.351 23/09/18,03:28:21,01,10,1, 12.0,1,1, 8.974, 10154.197, 816.252, 52711.415 23/09/18,03:28:21,02,10,1, 12.0,1,1, 8.974, 10154.218, 816.272, 52711.469 23/09/18,03:28:21,03,10,1, 12.0,1,1, 8.974, 10154.256, 816.297, 52711.476 23/09/18,03:28:21,04,10,1, 12.0,1,1, 8.974, 10154.256, 816.331, 52711.539 23/09/18,03:28:21,05,10,1, 12.0,1,1, 8.974, 10154.285, 816.330, 52711.586 23/09/18,03:28:21,06,10,1, 12.0,1,1, 8.974, 10154.316, 816.368, 52711.614 23/09/18,03:28:21,07,10,1, 12.0,1,1, 8.974, 10154.319, 816.385, 52711.656 23/09/18,03:28:21,08,10,1, 12.0,1,1, 8.974, 10154.372, 816.388, 52711.685 23/09/18,03:28:21,09,10,1, 12.0,1,1, 8.974, 10154.414, 816.444, 52711.850 23/09/18,03:28:21,10,10,1, 12.0,1,1, 8.974, 10154.372, 816.436, 52711.707 23/09/18,03:28:21,11,10,1, 12.0,1,1, 8.974, 10154.391, 816.453, 52711.878 23/09/18,03:28:21,12,10,1, 12.0,1,1, 8.974, 10154.418, 816.486, 52711.887 23/09/18,03:28:21,13,10,1, 12.0,1,1, 8.974, 10154.441, 816.538, 52712.167 23/09/18,03:28:21,14,10,1, 12.0,1,1, 8.974, 10154.501, 816.521, 52711.973 23/09/18,03:28:21,15,10,1, 12.0,1,1, 8.974, 10154.549, 816.541, 52711.946 23/09/18,03:28:21,16,10,1, 12.0,1,1, 8.974, 10154.522, 816.547, 52711.998 23/09/18,03:28:21,17,10,1, 12.0,1,1, 8.974, 10154.545, 816.556, 52712.036 23/09/18,03:28:21,18,10,1, 12.0,1,1, 8.974, 10154.556, 816.597, 52712.118 23/09/18,03:28:21,19,10,1, 12.0,1,1, 8.974, 10154.576, 816.626, 52712.109 23/09/18,03:28:22,00,10,1, 11.8,1,1, 8.979, 10154.572, 816.626, 52712.109 23/09/18,03:28:22,01,10,1, 11.8,1,1, 8.979, 10154.608, 816.646, 52712.211 23/09/18,03:28:22,02,10,1, 11.8,1,1, 8.979, 10154.640, 816.653, 52712.265 23/09/18,03:28:22,03,10,1, 11.8,1,1, 8.979, 10154.633, 816.649, 52712.265 23/09/18,03:28:22,04,10,1, 11.8,1,1, 8.979, 10154.674, 816.681, 52712.324 23/09/18,03:28:22,05,10,1, 11.8,1,1, 8.979, 10154.672, 816.679, 52712.340 23/09/18,03:28:22,06,10,1, 11.8,1,1, 8.979, 10154.710, 816.698, 52712.412 23/09/18,03:28:22,07,10,1, 11.8,1,1, 8.979, 10154.713, 816.718, 52712.419 23/09/18,03:28:22,08,10,1, 11.8,1,1, 8.979, 10154.742, 816.702, 52712.458 23/09/18,03:28:22,09,10,1, 11.8,1,1, 8.979, 10154.748, 816.711, 52712.537 23/09/18,03:28:22,10,10,1, 11.8,1,1, 8.979, 10154.771, 816.706, 52712.533 23/09/18,03:28:22,11,10,1, 11.8,1,1, 8.979, 10154.793, 816.733, 52712.599 23/09/18,03:28:22,12,10,1, 11.8,1,1, 8.979, 10154.828, 816.746, 52712.662 23/09/18,03:28:22,13,10,1, 11.8,1,1, 8.979, 10154.812, 816.759, 52712.704 23/09/18,03:28:22,14,10,1, 11.8,1,1, 8.979, 10154.817, 816.758, 52712.700 23/09/18,03:28:22,15,10,1, 11.8,1,1, 8.979, 10154.824, 816.717, 52712.723 23/09/18,03:28:22,16,10,1, 11.8,1,1, 8.979, 10154.851, 816.775, 52712.761 23/09/18,03:28:22,17,10,1, 11.8,1,1, 8.979, 10154.871, 816.778, 52712.816 23/09/18,03:28:22,18,10,1, 11.8,1,1, 8.979, 10154.881, 816.770, 52712.907 23/09/18,03:28:22,19,10,1, 11.8,1,1, 8.979, 10154.879, 816.801, 52712.913 23/09/18,03:28:23,00,10,1, 11.9,1,1, 8.980, 10154.872, 816.801, 52712.913 23/09/18,03:28:23,01,10,1, 11.9,1,1, 8.980, 10154.891, 816.803, 52712.937 23/09/18,03:28:23,02,10,1, 11.9,1,1, 8.980, 10154.913, 816.808, 52712.960 23/09/18,03:28:23,03,10,1, 11.9,1,1, 8.980, 10154.924, 816.847, 52713.033 23/09/18,03:28:23,04,10,1, 11.9,1,1, 8.980, 10154.912, 816.830, 52713.083 23/09/18,03:28:23,05,10,1, 11.9,1,1, 8.980, 10154.917, 816.851, 52713.091 23/09/18,03:28:23,06,10,1, 11.9,1,1, 8.980, 10154.915, 816.881, 52713.194 23/09/18,03:28:23,07,10,1, 11.9,1,1, 8.980, 10154.926, 816.900, 52713.176 23/09/18,03:28:23,08,10,1, 11.9,1,1, 8.980, 10154.949, 816.896, 52713.274 23/09/18,03:28:23,09,10,1, 11.9,1,1, 8.980, 10154.939, 816.921, 52713.319 23/09/18,03:28:23,10,10,1, 11.9,1,1, 8.980, 10154.947, 816.921, 52713.315 23/09/18,03:28:23,11,10,1, 11.9,1,1, 8.980, 10154.939, 816.964, 52713.386 23/09/18,03:28:23,12,10,1, 11.9,1,1, 8.980, 10154.922, 816.965, 52713.397 23/09/18,03:28:23,13,10,1, 11.9,1,1, 8.980, 10154.945, 817.002, 52713.440 23/09/18,03:28:23,14,10,1, 11.9,1,1, 8.980, 10154.943, 817.002, 52713.481 23/09/18,03:28:23,15,10,1, 11.9,1,1, 8.980, 10154.941, 817.032, 52713.541 23/09/18,03:28:23,16,10,1, 11.9,1,1, 8.980, 10154.949, 817.062, 52713.620 23/09/18,03:28:23,17,10,1, 11.9,1,1, 8.980, 10154.959, 817.056, 52713.635 23/09/18,03:28:23,18,10,1, 11.9,1,1, 8.980, 10154.974, 817.106, 52713.679 23/09/18,03:28:23,19,10,1, 11.9,1,1, 8.980, 10154.928, 817.115, 52713.685 23/09/18,03:28:24,00,10,1, 11.9,1,1, 8.978, 10154.922, 817.115, 52713.685 23/09/18,03:28:24,01,10,1, 11.9,1,1, 8.978, 10154.946, 817.146, 52713.781 23/09/18,03:28:24,02,10,1, 11.9,1,1, 8.978, 10154.977, 817.181, 52713.793 23/09/18,03:28:24,03,10,1, 11.9,1,1, 8.978, 10154.952, 817.234, 52713.884 23/09/18,03:28:24,04,10,1, 11.9,1,1, 8.978, 10154.926, 817.249, 52713.902 23/09/18,03:28:24,05,10,1, 11.9,1,1, 8.978, 10154.968, 817.283, 52714.004 23/09/18,03:28:24,06,10,1, 11.9,1,1, 8.978, 10154.962, 817.305, 52714.004 23/09/18,03:28:24,07,10,1, 11.9,1,1, 8.978, 10154.948, 817.323, 52714.017 23/09/18,03:28:24,08,10,1, 11.9,1,1, 8.978, 10154.947, 817.346, 52714.084 23/09/18,03:28:24,09,10,1, 11.9,1,1, 8.978, 10154.948, 817.381, 52714.148 23/09/18,03:28:24,10,10,1, 11.9,1,1, 8.978, 10154.953, 817.422, 52714.176 23/09/18,03:28:24,11,10,1, 11.9,1,1, 8.978, 10154.950, 817.429, 52714.213 23/09/18,03:28:24,12,10,1, 11.9,1,1, 8.978, 10154.964, 817.480, 52714.280 23/09/18,03:28:24,13,10,1, 11.9,1,1, 8.978, 10154.960, 817.500, 52714.319 23/09/18,03:28:24,14,10,1, 11.9,1,1, 8.978, 10154.957, 817.539, 52714.365 23/09/18,03:28:24,15,10,1, 11.9,1,1, 8.978, 10154.941, 817.572, 52714.426 23/09/18,03:28:24,16,10,1, 11.9,1,1, 8.978, 10154.964, 817.588, 52714.458 23/09/18,03:28:24,17,10,1, 11.9,1,1, 8.978, 10154.978, 817.629, 52714.532 23/09/18,03:28:24,18,10,1, 11.9,1,1, 8.978, 10154.983, 817.682, 52714.590 23/09/18,03:28:24,19,10,1, 11.9,1,1, 8.978, 10154.945, 817.716, 52714.522 23/09/18,03:28:25,00,10,1, 11.9,1,1, 8.976, 10154.939, 817.716, 52714.522 23/09/18,03:28:25,01,10,1, 11.9,1,1, 8.976, 10155.020, 817.783, 52714.743 23/09/18,03:28:25,02,10,1, 11.9,1,1, 8.976, 10155.001, 817.819, 52714.759 23/09/18,03:28:25,03,10,1, 11.9,1,1, 8.976, 10155.021, 817.848, 52714.839 23/09/18,03:28:25,04,10,1, 11.9,1,1, 8.976, 10155.009, 817.884, 52714.886 23/09/18,03:28:25,05,10,1, 11.9,1,1, 8.976, 10155.037, 817.949, 52714.939 23/09/18,03:28:25,06,10,1, 11.9,1,1, 8.976, 10155.059, 817.969, 52714.967 23/09/18,03:28:25,07,10,1, 11.9,1,1, 8.976, 10155.048, 818.008, 52715.013 23/09/18,03:28:25,08,10,1, 11.9,1,1, 8.976, 10155.066, 818.057, 52715.080 23/09/18,03:28:25,09,10,1, 11.9,1,1, 8.976, 10155.086, 818.096, 52715.118 23/09/18,03:28:25,10,10,1, 11.9,1,1, 8.976, 10155.101, 818.148, 52715.186 23/09/18,03:28:25,11,10,1, 11.9,1,1, 8.976, 10155.098, 818.195, 52715.222 23/09/18,03:28:25,12,10,1, 11.9,1,1, 8.976, 10155.140, 818.238, 52715.235 23/09/18,03:28:25,13,10,1, 11.9,1,1, 8.976, 10155.134, 818.265, 52715.317 23/09/18,03:28:25,14,10,1, 11.9,1,1, 8.976, 10155.188, 818.314, 52715.264 23/09/18,03:28:25,15,10,1, 11.9,1,1, 8.976, 10155.162, 818.394, 52715.473 23/09/18,03:28:25,16,10,1, 11.9,1,1, 8.976, 10155.215, 818.407, 52715.523 23/09/18,03:28:25,17,10,1, 11.9,1,1, 8.976, 10155.220, 818.453, 52715.533 23/09/18,03:28:25,18,10,1, 11.9,1,1, 8.976, 10155.261, 818.487, 52715.610 23/09/18,03:28:25,19,10,1, 11.9,1,1, 8.976, 10155.285, 818.529, 52715.655 23/09/18,03:28:26,00,10,1, 11.9,1,1, 8.977, 10155.281, 818.529, 52715.655 23/09/18,03:28:26,01,10,1, 11.9,1,1, 8.977, 10155.336, 818.602, 52715.726 23/09/18,03:28:26,02,10,1, 11.9,1,1, 8.977, 10155.344, 818.628, 52715.796 23/09/18,03:28:26,03,10,1, 11.9,1,1, 8.977, 10155.385, 818.672, 52715.815 23/09/18,03:28:26,04,10,1, 11.9,1,1, 8.977, 10155.413, 818.726, 52715.896 23/09/18,03:28:26,05,10,1, 11.9,1,1, 8.977, 10155.421, 818.763, 52715.939 23/09/18,03:28:26,06,10,1, 11.9,1,1, 8.977, 10155.446, 818.814, 52715.977 23/09/18,03:28:26,07,10,1, 11.9,1,1, 8.977, 10155.451, 818.850, 52716.015 23/09/18,03:28:26,08,10,1, 11.9,1,1, 8.977, 10155.487, 818.915, 52716.037 23/09/18,03:28:26,09,10,1, 11.9,1,1, 8.977, 10155.517, 818.931, 52716.097 23/09/18,03:28:26,10,10,1, 11.9,1,1, 8.977, 10155.559, 818.964, 52716.132 23/09/18,03:28:26,11,10,1, 11.9,1,1, 8.977, 10155.570, 818.991, 52716.181 23/09/18,03:28:26,12,10,1, 11.9,1,1, 8.977, 10155.616, 819.020, 52716.207 23/09/18,03:28:26,13,10,1, 11.9,1,1, 8.977, 10155.652, 819.083, 52716.275 23/09/18,03:28:26,14,10,1, 11.9,1,1, 8.977, 10155.678, 819.120, 52716.369 23/09/18,03:28:26,15,10,1, 11.9,1,1, 8.977, 10155.689, 819.152, 52716.395 23/09/18,03:28:26,16,10,1, 11.9,1,1, 8.977, 10155.716, 819.208, 52716.438 23/09/18,03:28:26,17,10,1, 11.9,1,1, 8.977, 10155.771, 819.258, 52716.506 23/09/18,03:28:26,18,10,1, 11.9,1,1, 8.977, 10155.806, 819.271, 52716.514 23/09/18,03:28:26,19,10,1, 11.9,1,1, 8.977, 10155.823, 819.318, 52716.551 23/09/18,03:28:27,00,11,1, 11.8,1,1, 8.974, 10155.815, 819.318, 52716.551 23/09/18,03:28:27,01,11,1, 11.8,1,1, 8.974, 10155.828, 819.394, 52716.637 23/09/18,03:28:27,02,11,1, 11.8,1,1, 8.974, 10155.910, 819.414, 52716.687 23/09/18,03:28:27,03,11,1, 11.8,1,1, 8.974, 10155.923, 819.451, 52716.764 23/09/18,03:28:27,04,11,1, 11.8,1,1, 8.974, 10155.942, 819.487, 52716.796 23/09/18,03:28:27,05,11,1, 11.8,1,1, 8.974, 10156.003, 819.528, 52716.804 23/09/18,03:28:27,06,11,1, 11.8,1,1, 8.974, 10156.027, 819.557, 52716.870 23/09/18,03:28:27,07,11,1, 11.8,1,1, 8.974, 10156.061, 819.615, 52716.857 23/09/18,03:28:27,08,11,1, 11.8,1,1, 8.974, 10156.114, 819.654, 52716.909 23/09/18,03:28:27,09,11,1, 11.8,1,1, 8.974, 10156.132, 819.671, 52716.934 23/09/18,03:28:27,10,11,1, 11.8,1,1, 8.974, 10156.155, 819.688, 52716.983 23/09/18,03:28:27,11,11,1, 11.8,1,1, 8.974, 10156.176, 819.762, 52717.050 23/09/18,03:28:27,12,11,1, 11.8,1,1, 8.974, 10156.224, 819.766, 52717.076 23/09/18,03:28:27,13,11,1, 11.8,1,1, 8.974, 10156.238, 819.809, 52717.145 23/09/18,03:28:27,14,11,1, 11.8,1,1, 8.974, 10156.309, 819.857, 52717.165 23/09/18,03:28:27,15,11,1, 11.8,1,1, 8.974, 10156.329, 819.873, 52717.181 23/09/18,03:28:27,16,11,1, 11.8,1,1, 8.974, 10156.357, 819.905, 52717.227 23/09/18,03:28:27,17,11,1, 11.8,1,1, 8.974, 10156.378, 819.918, 52717.223 23/09/18,03:28:27,18,11,1, 11.8,1,1, 8.974, 10156.435, 819.970, 52717.277 23/09/18,03:28:27,19,11,1, 11.8,1,1, 8.974, 10156.442, 820.000, 52717.324 23/09/18,03:28:28,00,11,1, 11.9,1,1, 8.976, 10156.441, 820.000, 52717.324 23/09/18,03:28:28,01,11,1, 11.9,1,1, 8.976, 10156.530, 820.096, 52717.397 23/09/18,03:28:28,02,11,1, 11.9,1,1, 8.976, 10156.555, 820.090, 52717.425 23/09/18,03:28:28,03,11,1, 11.9,1,1, 8.976, 10156.589, 820.153, 52717.430 23/09/18,03:28:28,04,11,1, 11.9,1,1, 8.976, 10156.626, 820.184, 52717.481 23/09/18,03:28:28,05,11,1, 11.9,1,1, 8.976, 10156.646, 820.226, 52717.473 23/09/18,03:28:28,06,11,1, 11.9,1,1, 8.976, 10156.678, 820.255, 52717.511 23/09/18,03:28:28,07,11,1, 11.9,1,1, 8.976, 10156.733, 820.279, 52717.547 23/09/18,03:28:28,08,11,1, 11.9,1,1, 8.976, 10156.744, 820.306, 52717.587 23/09/18,03:28:28,09,11,1, 11.9,1,1, 8.976, 10156.777, 820.346, 52717.637 23/09/18,03:28:28,10,11,1, 11.9,1,1, 8.976, 10156.798, 820.365, 52717.629 23/09/18,03:28:28,11,11,1, 11.9,1,1, 8.976, 10156.840, 820.403, 52717.667 23/09/18,03:28:28,12,11,1, 11.9,1,1, 8.976, 10156.904, 820.427, 52717.715 23/09/18,03:28:28,13,11,1, 11.9,1,1, 8.976, 10156.895, 820.458, 52717.728 23/09/18,03:28:28,14,11,1, 11.9,1,1, 8.976, 10156.937, 820.516, 52717.742 23/09/18,03:28:28,15,11,1, 11.9,1,1, 8.976, 10156.970, 820.519, 52717.791 23/09/18,03:28:28,16,11,1, 11.9,1,1, 8.976, 10157.006, 820.582, 52717.794 23/09/18,03:28:28,17,11,1, 11.9,1,1, 8.976, 10157.025, 820.580, 52717.825 23/09/18,03:28:28,18,11,1, 11.9,1,1, 8.976, 10157.082, 820.604, 52717.832 23/09/18,03:28:28,19,11,1, 11.9,1,1, 8.976, 10157.099, 820.627, 52717.893 23/09/18,03:28:29,00,10,1, 11.9,1,1, 8.974, 10157.092, 820.627, 52717.893 23/09/18,03:28:29,01,10,1, 11.9,1,1, 8.974, 10157.171, 820.671, 52717.907 23/09/18,03:28:29,02,10,1, 11.9,1,1, 8.974, 10157.200, 820.713, 52717.967 23/09/18,03:28:29,03,10,1, 11.9,1,1, 8.974, 10157.222, 820.720, 52717.928 23/09/18,03:28:29,04,10,1, 11.9,1,1, 8.974, 10157.278, 820.747, 52717.976 23/09/18,03:28:29,05,10,1, 11.9,1,1, 8.974, 10157.283, 820.765, 52718.016 23/09/18,03:28:29,06,10,1, 11.9,1,1, 8.974, 10157.331, 820.783, 52718.048 23/09/18,03:28:29,07,10,1, 11.9,1,1, 8.974, 10157.344, 820.813, 52718.065 23/09/18,03:28:29,08,10,1, 11.9,1,1, 8.974, 10157.367, 820.811, 52718.080 23/09/18,03:28:29,09,10,1, 11.9,1,1, 8.974, 10157.394, 820.826, 52718.073 23/09/18,03:28:29,10,10,1, 11.9,1,1, 8.974, 10157.447, 820.827, 52718.081 23/09/18,03:28:29,11,10,1, 11.9,1,1, 8.974, 10157.470, 820.842, 52718.080 23/09/18,03:28:29,12,10,1, 11.9,1,1, 8.974, 10157.509, 820.855, 52718.141 23/09/18,03:28:29,13,10,1, 11.9,1,1, 8.974, 10157.541, 820.883, 52718.145 23/09/18,03:28:29,14,10,1, 11.9,1,1, 8.974, 10157.535, 820.910, 52718.162 23/09/18,03:28:29,15,10,1, 11.9,1,1, 8.974, 10157.564, 820.889, 52718.188 23/09/18,03:28:29,16,10,1, 11.9,1,1, 8.974, 10157.591, 820.919, 52718.189 23/09/18,03:28:29,17,10,1, 11.9,1,1, 8.974, 10157.622, 820.923, 52718.226 23/09/18,03:28:29,18,10,1, 11.9,1,1, 8.974, 10157.667, 820.933, 52718.248 23/09/18,03:28:29,19,10,1, 11.9,1,1, 8.974, 10157.674, 820.944, 52718.240 23/09/18,03:28:30,00,10,1, 11.9,1,1, 8.976, 10157.667, 820.944, 52718.240 23/09/18,03:28:30,01,10,1, 11.9,1,1, 8.976, 10157.726, 820.958, 52718.279 23/09/18,03:28:30,02,10,1, 11.9,1,1, 8.976, 10157.732, 820.994, 52718.309 23/09/18,03:28:30,03,10,1, 11.9,1,1, 8.976, 10157.758, 820.975, 52718.337 23/09/18,03:28:30,04,10,1, 11.9,1,1, 8.976, 10157.799, 820.986, 52718.371 23/09/18,03:28:30,05,10,1, 11.9,1,1, 8.976, 10157.828, 820.990, 52718.370 23/09/18,03:28:30,06,10,1, 11.9,1,1, 8.976, 10157.853, 821.006, 52718.362 23/09/18,03:28:30,07,10,1, 11.9,1,1, 8.976, 10157.858, 821.011, 52718.358 23/09/18,03:28:30,08,10,1, 11.9,1,1, 8.976, 10157.886, 820.988, 52718.392 23/09/18,03:28:30,09,10,1, 11.9,1,1, 8.976, 10157.931, 821.030, 52718.425 23/09/18,03:28:30,10,10,1, 11.9,1,1, 8.976, 10157.927, 821.033, 52718.445 23/09/18,03:28:30,11,10,1, 11.9,1,1, 8.976, 10157.983, 821.022, 52718.491 23/09/18,03:28:30,12,10,1, 11.9,1,1, 8.976, 10158.017, 821.018, 52718.493 23/09/18,03:28:30,13,10,1, 11.9,1,1, 8.976, 10158.032, 821.043, 52718.494 23/09/18,03:28:30,14,10,1, 11.9,1,1, 8.976, 10158.062, 821.047, 52718.540 23/09/18,03:28:30,15,10,1, 11.9,1,1, 8.976, 10158.086, 821.036, 52718.535 23/09/18,03:28:30,16,10,1, 11.9,1,1, 8.976, 10158.107, 821.029, 52718.550 23/09/18,03:28:30,17,10,1, 11.9,1,1, 8.976, 10158.134, 821.039, 52718.591 23/09/18,03:28:30,18,10,1, 11.9,1,1, 8.976, 10158.148, 821.027, 52718.624 23/09/18,03:28:30,19,10,1, 11.9,1,1, 8.976, 10158.180, 821.055, 52718.674 23/09/18,03:28:31,00,10,1, 11.9,1,1, 8.975, 10158.176, 821.055, 52718.674 23/09/18,03:28:31,01,10,1, 11.9,1,1, 8.975, 10158.191, 821.036, 52718.706 23/09/18,03:28:31,02,10,1, 11.9,1,1, 8.975, 10158.231, 821.052, 52718.678 23/09/18,03:28:31,03,10,1, 11.9,1,1, 8.975, 10158.248, 821.046, 52718.780 23/09/18,03:28:31,04,10,1, 11.9,1,1, 8.975, 10158.277, 821.039, 52718.745 23/09/18,03:28:31,05,10,1, 11.9,1,1, 8.975, 10158.329, 821.080, 52718.796 23/09/18,03:28:31,06,10,1, 11.9,1,1, 8.975, 10158.344, 821.060, 52718.804 23/09/18,03:28:31,07,10,1, 11.9,1,1, 8.975, 10158.392, 821.085, 52718.839 23/09/18,03:28:31,08,10,1, 11.9,1,1, 8.975, 10158.414, 821.075, 52718.866 23/09/18,03:28:31,09,10,1, 11.9,1,1, 8.975, 10158.429, 821.064, 52718.902 23/09/18,03:28:31,10,10,1, 11.9,1,1, 8.975, 10158.430, 821.082, 52718.930 23/09/18,03:28:31,11,10,1, 11.9,1,1, 8.975, 10158.449, 821.075, 52718.953 23/09/18,03:28:31,12,10,1, 11.9,1,1, 8.975, 10158.484, 821.084, 52718.986 23/09/18,03:28:31,13,10,1, 11.9,1,1, 8.975, 10158.496, 821.091, 52719.006 23/09/18,03:28:31,14,10,1, 11.9,1,1, 8.975, 10158.534, 821.107, 52719.031 23/09/18,03:28:31,15,10,1, 11.9,1,1, 8.975, 10158.557, 821.108, 52719.066 23/09/18,03:28:31,16,10,1, 11.9,1,1, 8.975, 10158.579, 821.120, 52719.092 23/09/18,03:28:31,17,10,1, 11.9,1,1, 8.975, 10158.597, 821.154, 52719.150 23/09/18,03:28:31,18,10,1, 11.9,1,1, 8.975, 10158.608, 821.154, 52719.118 23/09/18,03:28:31,19,10,1, 11.9,1,1, 8.975, 10158.627, 821.146, 52719.182 23/09/18,03:28:32,00,10,1, 11.8,1,1, 8.980, 10158.619, 821.146, 52719.182 23/09/18,03:28:32,01,10,1, 11.8,1,1, 8.980, 10158.696, 821.183, 52719.235 23/09/18,03:28:32,02,10,1, 11.8,1,1, 8.980, 10158.713, 821.177, 52719.292 23/09/18,03:28:32,03,10,1, 11.8,1,1, 8.980, 10158.749, 821.198, 52719.311 23/09/18,03:28:32,04,10,1, 11.8,1,1, 8.980, 10158.747, 821.177, 52719.310 23/09/18,03:28:32,05,10,1, 11.8,1,1, 8.980, 10158.777, 821.209, 52719.369 23/09/18,03:28:32,06,10,1, 11.8,1,1, 8.980, 10158.805, 821.203, 52719.375 23/09/18,03:28:32,07,10,1, 11.8,1,1, 8.980, 10158.828, 821.220, 52719.405 23/09/18,03:28:32,08,10,1, 11.8,1,1, 8.980, 10158.820, 821.240, 52719.418 23/09/18,03:28:32,09,10,1, 11.8,1,1, 8.980, 10158.860, 821.234, 52719.427 23/09/18,03:28:32,10,10,1, 11.8,1,1, 8.980, 10158.880, 821.241, 52719.477 23/09/18,03:28:32,11,10,1, 11.8,1,1, 8.980, 10158.920, 821.267, 52719.495 23/09/18,03:28:32,12,10,1, 11.8,1,1, 8.980, 10158.947, 821.292, 52719.542 23/09/18,03:28:32,13,10,1, 11.8,1,1, 8.980, 10158.953, 821.345, 52719.607 23/09/18,03:28:32,14,10,1, 11.8,1,1, 8.980, 10158.947, 821.345, 52719.589 23/09/18,03:28:32,15,10,1, 11.8,1,1, 8.980, 10159.008, 821.368, 52719.638 23/09/18,03:28:32,16,10,1, 11.8,1,1, 8.980, 10159.053, 821.382, 52719.665 23/09/18,03:28:32,17,10,1, 11.8,1,1, 8.980, 10159.071, 821.372, 52719.710 23/09/18,03:28:32,18,10,1, 11.8,1,1, 8.980, 10159.087, 821.384, 52719.755 23/09/18,03:28:32,19,10,1, 11.8,1,1, 8.980, 10159.106, 821.418, 52719.772 23/09/18,03:28:33,00,10,1, 11.9,1,1, 8.978, 10159.103, 821.418, 52719.772 23/09/18,03:28:33,01,10,1, 11.9,1,1, 8.978, 10159.137, 821.436, 52719.829 23/09/18,03:28:33,02,10,1, 11.9,1,1, 8.978, 10159.175, 821.456, 52719.896 23/09/18,03:28:33,03,10,1, 11.9,1,1, 8.978, 10159.202, 821.473, 52719.862 23/09/18,03:28:33,04,10,1, 11.9,1,1, 8.978, 10159.221, 821.514, 52719.899 23/09/18,03:28:33,05,10,1, 11.9,1,1, 8.978, 10159.205, 821.519, 52719.789 23/09/18,03:28:33,06,10,1, 11.9,1,1, 8.978, 10159.299, 821.544, 52720.008 23/09/18,03:28:33,07,10,1, 11.9,1,1, 8.978, 10159.320, 821.578, 52719.946 23/09/18,03:28:33,08,10,1, 11.9,1,1, 8.978, 10159.348, 821.595, 52720.009 23/09/18,03:28:33,09,10,1, 11.9,1,1, 8.978, 10159.362, 821.629, 52720.090 23/09/18,03:28:33,10,10,1, 11.9,1,1, 8.978, 10159.389, 821.674, 52720.142 23/09/18,03:28:33,11,10,1, 11.9,1,1, 8.978, 10159.420, 821.682, 52720.152 23/09/18,03:28:33,12,10,1, 11.9,1,1, 8.978, 10159.437, 821.738, 52720.192 23/09/18,03:28:33,13,10,1, 11.9,1,1, 8.978, 10159.457, 821.736, 52720.216 23/09/18,03:28:33,14,10,1, 11.9,1,1, 8.978, 10159.488, 821.766, 52720.262 23/09/18,03:28:33,15,10,1, 11.9,1,1, 8.978, 10159.492, 821.780, 52720.264 23/09/18,03:28:33,16,10,1, 11.9,1,1, 8.978, 10159.526, 821.794, 52720.339 23/09/18,03:28:33,17,10,1, 11.9,1,1, 8.978, 10159.551, 821.835, 52720.359 23/09/18,03:28:33,18,10,1, 11.9,1,1, 8.978, 10159.601, 821.851, 52720.393 23/09/18,03:28:33,19,10,1, 11.9,1,1, 8.978, 10159.621, 821.901, 52720.444 23/09/18,03:28:34,00,10,1, 11.9,1,1, 8.978, 10159.620, 821.901, 52720.444 23/09/18,03:28:34,01,10,1, 11.9,1,1, 8.978, 10159.652, 821.968, 52720.487 23/09/18,03:28:34,02,10,1, 11.9,1,1, 8.978, 10159.694, 821.967, 52720.518 23/09/18,03:28:34,03,10,1, 11.9,1,1, 8.978, 10159.713, 821.984, 52720.547 23/09/18,03:28:34,04,10,1, 11.9,1,1, 8.978, 10159.743, 822.024, 52720.574 23/09/18,03:28:34,05,10,1, 11.9,1,1, 8.978, 10159.778, 822.049, 52720.632 23/09/18,03:28:34,06,10,1, 11.9,1,1, 8.978, 10159.809, 822.091, 52720.662 23/09/18,03:28:34,07,10,1, 11.9,1,1, 8.978, 10159.834, 822.109, 52720.689 23/09/18,03:28:34,08,10,1, 11.9,1,1, 8.978, 10159.845, 822.121, 52720.723 23/09/18,03:28:34,09,10,1, 11.9,1,1, 8.978, 10159.883, 822.160, 52720.750 23/09/18,03:28:34,10,10,1, 11.9,1,1, 8.978, 10159.912, 822.198, 52720.788 23/09/18,03:28:34,11,10,1, 11.9,1,1, 8.978, 10159.919, 822.223, 52720.803 23/09/18,03:28:34,12,10,1, 11.9,1,1, 8.978, 10159.969, 822.237, 52720.811 23/09/18,03:28:34,13,10,1, 11.9,1,1, 8.978, 10159.989, 822.276, 52720.900 23/09/18,03:28:34,14,10,1, 11.9,1,1, 8.978, 10160.022, 822.280, 52720.933 23/09/18,03:28:34,15,10,1, 11.9,1,1, 8.978, 10160.027, 822.311, 52720.965 23/09/18,03:28:34,16,10,1, 11.9,1,1, 8.978, 10160.064, 822.338, 52720.996 23/09/18,03:28:34,17,10,1, 11.9,1,1, 8.978, 10160.081, 822.348, 52721.019 23/09/18,03:28:34,18,10,1, 11.9,1,1, 8.978, 10160.125, 822.372, 52721.015 23/09/18,03:28:34,19,10,1, 11.9,1,1, 8.978, 10160.151, 822.390, 52721.061 23/09/18,03:28:35,00,11,1, 11.9,1,1, 8.976, 10160.146, 822.390, 52721.061 23/09/18,03:28:35,01,11,1, 11.9,1,1, 8.976, 10160.201, 822.430, 52721.164 23/09/18,03:28:35,02,11,1, 11.9,1,1, 8.976, 10160.211, 822.455, 52721.158 23/09/18,03:28:35,03,11,1, 11.9,1,1, 8.976, 10160.256, 822.484, 52721.225 23/09/18,03:28:35,04,11,1, 11.9,1,1, 8.976, 10160.290, 822.523, 52721.292 23/09/18,03:28:35,05,11,1, 11.9,1,1, 8.976, 10160.272, 822.566, 52721.303 23/09/18,03:28:35,06,11,1, 11.9,1,1, 8.976, 10160.304, 822.586, 52721.333 23/09/18,03:28:35,07,11,1, 11.9,1,1, 8.976, 10160.334, 822.582, 52721.358 23/09/18,03:28:35,08,11,1, 11.9,1,1, 8.976, 10160.371, 822.627, 52721.382 23/09/18,03:28:35,09,11,1, 11.9,1,1, 8.976, 10160.407, 822.642, 52721.413 23/09/18,03:28:35,10,11,1, 11.9,1,1, 8.976, 10160.433, 822.695, 52721.459 23/09/18,03:28:35,11,11,1, 11.9,1,1, 8.976, 10160.432, 822.723, 52721.509 23/09/18,03:28:35,12,11,1, 11.9,1,1, 8.976, 10160.471, 822.727, 52721.530 23/09/18,03:28:35,13,11,1, 11.9,1,1, 8.976, 10160.511, 822.742, 52721.591 23/09/18,03:28:35,14,11,1, 11.9,1,1, 8.976, 10160.558, 822.786, 52721.624 23/09/18,03:28:35,15,11,1, 11.9,1,1, 8.976, 10160.566, 822.824, 52721.622 23/09/18,03:28:35,16,11,1, 11.9,1,1, 8.976, 10160.590, 822.828, 52721.670 23/09/18,03:28:35,17,11,1, 11.9,1,1, 8.976, 10160.604, 822.854, 52721.671 23/09/18,03:28:35,18,11,1, 11.9,1,1, 8.976, 10160.647, 822.857, 52721.738 23/09/18,03:28:35,19,11,1, 11.9,1,1, 8.976, 10160.693, 822.920, 52721.759 23/09/18,03:28:36,00,11,1, 11.9,1,1, 8.976, 10160.688, 822.920, 52721.759 23/09/18,03:28:36,01,11,1, 11.9,1,1, 8.976, 10160.756, 822.977, 52721.871 23/09/18,03:28:36,02,11,1, 11.9,1,1, 8.976, 10160.765, 822.965, 52721.878 23/09/18,03:28:36,03,11,1, 11.9,1,1, 8.976, 10160.788, 822.982, 52721.929 23/09/18,03:28:36,04,11,1, 11.9,1,1, 8.976, 10160.808, 823.035, 52721.971 23/09/18,03:28:36,05,11,1, 11.9,1,1, 8.976, 10160.837, 823.064, 52721.963 23/09/18,03:28:36,06,11,1, 11.9,1,1, 8.976, 10160.885, 823.091, 52722.104 23/09/18,03:28:36,07,11,1, 11.9,1,1, 8.976, 10160.887, 823.097, 52722.092 23/09/18,03:28:36,08,11,1, 11.9,1,1, 8.976, 10160.905, 823.139, 52722.135 23/09/18,03:28:36,09,11,1, 11.9,1,1, 8.976, 10160.941, 823.127, 52722.150 23/09/18,03:28:36,10,11,1, 11.9,1,1, 8.976, 10160.969, 823.182, 52722.190 23/09/18,03:28:36,11,11,1, 11.9,1,1, 8.976, 10160.991, 823.181, 52722.210 23/09/18,03:28:36,12,11,1, 11.9,1,1, 8.976, 10161.030, 823.216, 52722.214 23/09/18,03:28:36,13,11,1, 11.9,1,1, 8.976, 10161.039, 823.203, 52722.244 23/09/18,03:28:36,14,11,1, 11.9,1,1, 8.976, 10161.039, 823.215, 52722.266 23/09/18,03:28:36,15,11,1, 11.9,1,1, 8.976, 10161.081, 823.229, 52722.309 23/09/18,03:28:36,16,11,1, 11.9,1,1, 8.976, 10161.087, 823.255, 52722.316 23/09/18,03:28:36,17,11,1, 11.9,1,1, 8.976, 10161.106, 823.294, 52722.363 23/09/18,03:28:36,18,11,1, 11.9,1,1, 8.976, 10161.126, 823.311, 52722.413 23/09/18,03:28:36,19,11,1, 11.9,1,1, 8.976, 10161.141, 823.335, 52722.435 23/09/18,03:28:37,00,11,1, 11.9,1,1, 8.974, 10161.139, 823.335, 52722.435 23/09/18,03:28:37,01,11,1, 11.9,1,1, 8.974, 10161.203, 823.360, 52722.528 23/09/18,03:28:37,02,11,1, 11.9,1,1, 8.974, 10161.232, 823.380, 52722.492 23/09/18,03:28:37,03,11,1, 11.9,1,1, 8.974, 10161.216, 823.402, 52722.511 23/09/18,03:28:37,04,11,1, 11.9,1,1, 8.974, 10161.232, 823.405, 52722.603 23/09/18,03:28:37,05,11,1, 11.9,1,1, 8.974, 10161.232, 823.432, 52722.722 23/09/18,03:28:37,06,11,1, 11.9,1,1, 8.974, 10161.297, 823.430, 52722.568 23/09/18,03:28:37,07,11,1, 11.9,1,1, 8.974, 10161.282, 823.454, 52722.607 23/09/18,03:28:37,08,11,1, 11.9,1,1, 8.974, 10161.301, 823.461, 52722.665 23/09/18,03:28:37,09,11,1, 11.9,1,1, 8.974, 10161.277, 823.494, 52722.706 23/09/18,03:28:37,10,11,1, 11.9,1,1, 8.974, 10161.335, 823.516, 52722.724 23/09/18,03:28:37,11,11,1, 11.9,1,1, 8.974, 10161.327, 823.500, 52722.788 23/09/18,03:28:37,12,11,1, 11.9,1,1, 8.974, 10161.357, 823.517, 52722.792 23/09/18,03:28:37,13,11,1, 11.9,1,1, 8.974, 10161.341, 823.517, 52722.828 23/09/18,03:28:37,14,11,1, 11.9,1,1, 8.974, 10161.350, 823.547, 52722.897 23/09/18,03:28:37,15,11,1, 11.9,1,1, 8.974, 10161.388, 823.538, 52722.897 23/09/18,03:28:37,16,11,1, 11.9,1,1, 8.974, 10161.360, 823.562, 52722.907 23/09/18,03:28:37,17,11,1, 11.9,1,1, 8.974, 10161.409, 823.545, 52722.944 23/09/18,03:28:37,18,11,1, 11.9,1,1, 8.974, 10161.402, 823.558, 52722.972 23/09/18,03:28:37,19,11,1, 11.9,1,1, 8.974, 10161.390, 823.560, 52722.970 23/09/18,03:28:38,00,11,1, 11.8,1,1, 8.977, 10161.389, 823.560, 52722.970 23/09/18,03:28:38,01,11,1, 11.8,1,1, 8.977, 10161.415, 823.608, 52723.011 23/09/18,03:28:38,02,11,1, 11.8,1,1, 8.977, 10161.401, 823.614, 52723.049 23/09/18,03:28:38,03,11,1, 11.8,1,1, 8.977, 10161.416, 823.611, 52723.048 23/09/18,03:28:38,04,11,1, 11.8,1,1, 8.977, 10161.433, 823.641, 52723.086 23/09/18,03:28:38,05,11,1, 11.8,1,1, 8.977, 10161.405, 823.666, 52723.103 23/09/18,03:28:38,06,11,1, 11.8,1,1, 8.977, 10161.430, 823.662, 52723.138 23/09/18,03:28:38,07,11,1, 11.8,1,1, 8.977, 10161.414, 823.679, 52723.128 23/09/18,03:28:38,08,11,1, 11.8,1,1, 8.977, 10161.446, 823.696, 52723.161 23/09/18,03:28:38,09,11,1, 11.8,1,1, 8.977, 10161.449, 823.727, 52723.209 23/09/18,03:28:38,10,11,1, 11.8,1,1, 8.977, 10161.434, 823.733, 52723.243 23/09/18,03:28:38,11,11,1, 11.8,1,1, 8.977, 10161.420, 823.754, 52723.251 23/09/18,03:28:38,12,11,1, 11.8,1,1, 8.977, 10161.453, 823.749, 52723.277 23/09/18,03:28:38,13,11,1, 11.8,1,1, 8.977, 10161.413, 823.761, 52723.296 23/09/18,03:28:38,14,11,1, 11.8,1,1, 8.977, 10161.442, 823.749, 52723.315 23/09/18,03:28:38,15,11,1, 11.8,1,1, 8.977, 10161.427, 823.749, 52723.346 23/09/18,03:28:38,16,11,1, 11.8,1,1, 8.977, 10161.437, 823.756, 52723.351 23/09/18,03:28:38,17,11,1, 11.8,1,1, 8.977, 10161.427, 823.753, 52723.338 23/09/18,03:28:38,18,11,1, 11.8,1,1, 8.977, 10161.411, 823.779, 52723.392 23/09/18,03:28:38,19,11,1, 11.8,1,1, 8.977, 10161.439, 823.786, 52723.414 23/09/18,03:28:39,00,11,1, 11.9,1,1, 8.974, 10161.431, 823.786, 52723.414 23/09/18,03:28:39,01,11,1, 11.9,1,1, 8.974, 10161.428, 823.783, 52723.437 23/09/18,03:28:39,02,11,1, 11.9,1,1, 8.974, 10161.412, 823.811, 52723.490 23/09/18,03:28:39,03,11,1, 11.9,1,1, 8.974, 10161.407, 823.833, 52723.481 23/09/18,03:28:39,04,11,1, 11.9,1,1, 8.974, 10161.413, 823.856, 52723.492 23/09/18,03:28:39,05,11,1, 11.9,1,1, 8.974, 10161.414, 823.862, 52723.477 23/09/18,03:28:39,06,11,1, 11.9,1,1, 8.974, 10161.439, 823.887, 52723.524 23/09/18,03:28:39,07,11,1, 11.9,1,1, 8.974, 10161.458, 823.873, 52723.570 23/09/18,03:28:39,08,11,1, 11.9,1,1, 8.974, 10161.413, 823.899, 52723.612 23/09/18,03:28:39,09,11,1, 11.9,1,1, 8.974, 10161.412, 823.904, 52723.603 23/09/18,03:28:39,10,11,1, 11.9,1,1, 8.974, 10161.423, 823.938, 52723.622 23/09/18,03:28:39,11,11,1, 11.9,1,1, 8.974, 10161.437, 823.924, 52723.616 23/09/18,03:28:39,12,11,1, 11.9,1,1, 8.974, 10161.455, 823.958, 52723.645 23/09/18,03:28:39,13,11,1, 11.9,1,1, 8.974, 10161.428, 823.947, 52723.615 23/09/18,03:28:39,14,11,1, 11.9,1,1, 8.974, 10161.473, 823.960, 52723.670 23/09/18,03:28:39,15,11,1, 11.9,1,1, 8.974, 10161.456, 823.956, 52723.673 23/09/18,03:28:39,16,11,1, 11.9,1,1, 8.974, 10161.458, 823.968, 52723.758 23/09/18,03:28:39,17,11,1, 11.9,1,1, 8.974, 10161.466, 823.973, 52723.773 23/09/18,03:28:39,18,11,1, 11.9,1,1, 8.974, 10161.454, 823.982, 52723.749 23/09/18,03:28:39,19,11,1, 11.9,1,1, 8.974, 10161.480, 823.975, 52723.749 23/09/18,03:28:40,00,11,1, 11.9,1,1, 8.975, 10161.473, 823.975, 52723.749 23/09/18,03:28:40,01,11,1, 11.9,1,1, 8.975, 10161.474, 824.007, 52723.786 23/09/18,03:28:40,02,11,1, 11.9,1,1, 8.975, 10161.469, 823.998, 52723.769 23/09/18,03:28:40,03,11,1, 11.9,1,1, 8.975, 10161.498, 824.003, 52723.833 23/09/18,03:28:40,04,11,1, 11.9,1,1, 8.975, 10161.511, 824.038, 52723.820 23/09/18,03:28:40,05,11,1, 11.9,1,1, 8.975, 10161.515, 824.033, 52723.846 23/09/18,03:28:40,06,11,1, 11.9,1,1, 8.975, 10161.537, 824.048, 52723.875 23/09/18,03:28:40,07,11,1, 11.9,1,1, 8.975, 10161.553, 824.062, 52723.884 23/09/18,03:28:40,08,11,1, 11.9,1,1, 8.975, 10161.532, 824.048, 52723.893 23/09/18,03:28:40,09,11,1, 11.9,1,1, 8.975, 10161.558, 824.066, 52723.878 23/09/18,03:28:40,10,11,1, 11.9,1,1, 8.975, 10161.567, 824.078, 52723.927 23/09/18,03:28:40,11,11,1, 11.9,1,1, 8.975, 10161.568, 824.092, 52723.882 23/09/18,03:28:40,12,11,1, 11.9,1,1, 8.975, 10161.558, 824.101, 52723.927 23/09/18,03:28:40,13,11,1, 11.9,1,1, 8.975, 10161.594, 824.094, 52723.973 23/09/18,03:28:40,14,11,1, 11.9,1,1, 8.975, 10161.621, 824.114, 52723.981 23/09/18,03:28:40,15,11,1, 11.9,1,1, 8.975, 10161.636, 824.101, 52724.000 23/09/18,03:28:40,16,11,1, 11.9,1,1, 8.975, 10161.646, 824.094, 52724.010 23/09/18,03:28:40,17,11,1, 11.9,1,1, 8.975, 10161.638, 824.126, 52724.016 23/09/18,03:28:40,18,11,1, 11.9,1,1, 8.975, 10161.650, 824.118, 52723.951 23/09/18,03:28:40,19,11,1, 11.9,1,1, 8.975, 10161.677, 824.124, 52723.973 23/09/18,03:28:41,00,11,1, 11.8,1,1, 8.978, 10161.673, 824.124, 52723.973 23/09/18,03:28:41,01,11,1, 11.8,1,1, 8.978, 10161.698, 824.139, 52724.009 23/09/18,03:28:41,02,11,1, 11.8,1,1, 8.978, 10161.717, 824.123, 52724.027 23/09/18,03:28:41,03,11,1, 11.8,1,1, 8.978, 10161.715, 824.129, 52724.060 23/09/18,03:28:41,04,11,1, 11.8,1,1, 8.978, 10161.739, 824.133, 52724.086 23/09/18,03:28:41,05,11,1, 11.8,1,1, 8.978, 10161.752, 824.156, 52724.071 23/09/18,03:28:41,06,11,1, 11.8,1,1, 8.978, 10161.774, 824.151, 52724.069 23/09/18,03:28:41,07,11,1, 11.8,1,1, 8.978, 10161.769, 824.150, 52724.065 23/09/18,03:28:41,08,11,1, 11.8,1,1, 8.978, 10161.790, 824.174, 52724.114 23/09/18,03:28:41,09,11,1, 11.8,1,1, 8.978, 10161.807, 824.160, 52724.087 23/09/18,03:28:41,10,11,1, 11.8,1,1, 8.978, 10161.813, 824.189, 52724.123 23/09/18,03:28:41,11,11,1, 11.8,1,1, 8.978, 10161.839, 824.193, 52724.131 23/09/18,03:28:41,12,11,1, 11.8,1,1, 8.978, 10161.860, 824.169, 52724.011 23/09/18,03:28:41,13,11,1, 11.8,1,1, 8.978, 10161.872, 824.213, 52724.168 23/09/18,03:28:41,14,11,1, 11.8,1,1, 8.978, 10161.907, 824.200, 52724.163 23/09/18,03:28:41,15,11,1, 11.8,1,1, 8.978, 10161.915, 824.195, 52724.152 23/09/18,03:28:41,16,11,1, 11.8,1,1, 8.978, 10161.940, 824.217, 52724.190 23/09/18,03:28:41,17,11,1, 11.8,1,1, 8.978, 10161.970, 824.226, 52724.194 23/09/18,03:28:41,18,11,1, 11.8,1,1, 8.978, 10161.970, 824.212, 52724.173 23/09/18,03:28:41,19,11,1, 11.8,1,1, 8.978, 10161.991, 824.223, 52724.263 23/09/18,03:28:42,00,11,1, 11.9,1,1, 8.973, 10161.990, 824.223, 52724.263 23/09/18,03:28:42,01,11,1, 11.9,1,1, 8.973, 10162.029, 824.197, 52724.262 23/09/18,03:28:42,02,11,1, 11.9,1,1, 8.973, 10162.039, 824.227, 52724.280 23/09/18,03:28:42,03,11,1, 11.9,1,1, 8.973, 10162.047, 824.215, 52724.255 23/09/18,03:28:42,04,11,1, 11.9,1,1, 8.973, 10162.072, 824.214, 52724.257 23/09/18,03:28:42,05,11,1, 11.9,1,1, 8.973, 10162.083, 824.215, 52724.246 23/09/18,03:28:42,06,11,1, 11.9,1,1, 8.973, 10162.109, 824.219, 52724.258 23/09/18,03:28:42,07,11,1, 11.9,1,1, 8.973, 10162.127, 824.233, 52724.290 23/09/18,03:28:42,08,11,1, 11.9,1,1, 8.973, 10162.127, 824.248, 52724.332 23/09/18,03:28:42,09,11,1, 11.9,1,1, 8.973, 10162.159, 824.259, 52724.324 23/09/18,03:28:42,10,11,1, 11.9,1,1, 8.973, 10162.148, 824.260, 52724.321 23/09/18,03:28:42,11,11,1, 11.9,1,1, 8.973, 10162.209, 824.277, 52724.345 23/09/18,03:28:42,12,11,1, 11.9,1,1, 8.973, 10162.204, 824.317, 52724.345 23/09/18,03:28:42,13,11,1, 11.9,1,1, 8.973, 10162.205, 824.272, 52724.384 23/09/18,03:28:42,14,11,1, 11.9,1,1, 8.973, 10162.227, 824.306, 52724.420 23/09/18,03:28:42,15,11,1, 11.9,1,1, 8.973, 10162.264, 824.282, 52724.403 23/09/18,03:28:42,16,11,1, 11.9,1,1, 8.973, 10162.253, 824.290, 52724.393 23/09/18,03:28:42,17,11,1, 11.9,1,1, 8.973, 10162.255, 824.324, 52724.415 23/09/18,03:28:42,18,11,1, 11.9,1,1, 8.973, 10162.272, 824.342, 52724.474 23/09/18,03:28:42,19,11,1, 11.9,1,1, 8.973, 10162.305, 824.341, 52724.464 23/09/18,03:28:43,00,10,1, 11.9,1,1, 8.978, 10162.299, 824.341, 52724.464 23/09/18,03:28:43,01,10,1, 11.9,1,1, 8.978, 10162.311, 824.350, 52724.511 23/09/18,03:28:43,02,10,1, 11.9,1,1, 8.978, 10162.332, 824.369, 52724.490 23/09/18,03:28:43,03,10,1, 11.9,1,1, 8.978, 10162.359, 824.381, 52724.518 23/09/18,03:28:43,04,10,1, 11.9,1,1, 8.978, 10162.364, 824.380, 52724.561 23/09/18,03:28:43,05,10,1, 11.9,1,1, 8.978, 10162.388, 824.345, 52724.549 23/09/18,03:28:43,06,10,1, 11.9,1,1, 8.978, 10162.417, 824.364, 52724.574 23/09/18,03:28:43,07,10,1, 11.9,1,1, 8.978, 10162.410, 824.372, 52724.611 23/09/18,03:28:43,08,10,1, 11.9,1,1, 8.978, 10162.430, 824.382, 52724.574 23/09/18,03:28:43,09,10,1, 11.9,1,1, 8.978, 10162.460, 824.404, 52724.599 23/09/18,03:28:43,10,10,1, 11.9,1,1, 8.978, 10162.484, 824.393, 52724.615 23/09/18,03:28:43,11,10,1, 11.9,1,1, 8.978, 10162.501, 824.390, 52724.625 23/09/18,03:28:43,12,10,1, 11.9,1,1, 8.978, 10162.502, 824.387, 52724.644 23/09/18,03:28:43,13,10,1, 11.9,1,1, 8.978, 10162.544, 824.382, 52724.687 23/09/18,03:28:43,14,10,1, 11.9,1,1, 8.978, 10162.547, 824.410, 52724.707 23/09/18,03:28:43,15,10,1, 11.9,1,1, 8.978, 10162.553, 824.405, 52724.728 23/09/18,03:28:43,16,10,1, 11.9,1,1, 8.978, 10162.578, 824.383, 52724.714 23/09/18,03:28:43,17,10,1, 11.9,1,1, 8.978, 10162.594, 824.403, 52724.710 23/09/18,03:28:43,18,10,1, 11.9,1,1, 8.978, 10162.620, 824.404, 52724.753 23/09/18,03:28:43,19,10,1, 11.9,1,1, 8.978, 10162.622, 824.399, 52724.734 23/09/18,03:28:44,00,10,1, 11.9,1,1, 8.977, 10162.616, 824.399, 52724.734 23/09/18,03:28:44,01,10,1, 11.9,1,1, 8.977, 10162.660, 824.408, 52724.784 23/09/18,03:28:44,02,10,1, 11.9,1,1, 8.977, 10162.640, 824.406, 52724.822 23/09/18,03:28:44,03,10,1, 11.9,1,1, 8.977, 10162.682, 824.441, 52724.858 23/09/18,03:28:44,04,10,1, 11.9,1,1, 8.977, 10162.708, 824.432, 52724.865 23/09/18,03:28:44,05,10,1, 11.9,1,1, 8.977, 10162.715, 824.411, 52724.875 23/09/18,03:28:44,06,10,1, 11.9,1,1, 8.977, 10162.709, 824.435, 52724.864 23/09/18,03:28:44,07,10,1, 11.9,1,1, 8.977, 10162.740, 824.442, 52724.884 23/09/18,03:28:44,08,10,1, 11.9,1,1, 8.977, 10162.752, 824.421, 52724.932 23/09/18,03:28:44,09,10,1, 11.9,1,1, 8.977, 10162.781, 824.428, 52724.923 23/09/18,03:28:44,10,10,1, 11.9,1,1, 8.977, 10162.769, 824.421, 52724.924 23/09/18,03:28:44,11,10,1, 11.9,1,1, 8.977, 10162.783, 824.394, 52724.924 23/09/18,03:28:44,12,10,1, 11.9,1,1, 8.977, 10162.819, 824.415, 52724.958 23/09/18,03:28:44,13,10,1, 11.9,1,1, 8.977, 10162.798, 824.410, 52724.978 23/09/18,03:28:44,14,10,1, 11.9,1,1, 8.977, 10162.830, 824.411, 52725.055 23/09/18,03:28:44,15,10,1, 11.9,1,1, 8.977, 10162.853, 824.393, 52724.996 23/09/18,03:28:44,16,10,1, 11.9,1,1, 8.977, 10162.883, 824.369, 52724.992 23/09/18,03:28:44,17,10,1, 11.9,1,1, 8.977, 10162.878, 824.355, 52725.020 23/09/18,03:28:44,18,10,1, 11.9,1,1, 8.977, 10162.888, 824.364, 52725.071 23/09/18,03:28:44,19,10,1, 11.9,1,1, 8.977, 10162.902, 824.350, 52725.053 23/09/18,03:28:45,00,10,1, 11.9,1,1, 8.978, 10162.899, 824.350, 52725.053 23/09/18,03:28:45,01,10,1, 11.9,1,1, 8.978, 10162.942, 824.357, 52725.096 23/09/18,03:28:45,02,10,1, 11.9,1,1, 8.978, 10162.926, 824.309, 52725.067 23/09/18,03:28:45,03,10,1, 11.9,1,1, 8.978, 10162.943, 824.320, 52725.133 23/09/18,03:28:45,04,10,1, 11.9,1,1, 8.978, 10162.972, 824.315, 52725.137 23/09/18,03:28:45,05,10,1, 11.9,1,1, 8.978, 10162.964, 824.302, 52725.118 23/09/18,03:28:45,06,10,1, 11.9,1,1, 8.978, 10162.960, 824.261, 52725.136 23/09/18,03:28:45,07,10,1, 11.9,1,1, 8.978, 10163.001, 824.245, 52725.182 23/09/18,03:28:45,08,10,1, 11.9,1,1, 8.978, 10163.003, 824.223, 52725.137 23/09/18,03:28:45,09,10,1, 11.9,1,1, 8.978, 10163.013, 824.233, 52725.166 23/09/18,03:28:45,10,10,1, 11.9,1,1, 8.978, 10163.005, 824.201, 52725.153 23/09/18,03:28:45,11,10,1, 11.9,1,1, 8.978, 10163.036, 824.181, 52725.204 23/09/18,03:28:45,12,10,1, 11.9,1,1, 8.978, 10163.030, 824.170, 52725.188 23/09/18,03:28:45,13,10,1, 11.9,1,1, 8.978, 10163.041, 824.156, 52725.196 23/09/18,03:28:45,14,10,1, 11.9,1,1, 8.978, 10163.065, 824.133, 52725.225 23/09/18,03:28:45,15,10,1, 11.9,1,1, 8.978, 10163.036, 824.109, 52725.229 23/09/18,03:28:45,16,10,1, 11.9,1,1, 8.978, 10163.048, 824.106, 52725.210 23/09/18,03:28:45,17,10,1, 11.9,1,1, 8.978, 10163.059, 824.084, 52725.236 23/09/18,03:28:45,18,10,1, 11.9,1,1, 8.978, 10163.078, 824.066, 52725.227 23/09/18,03:28:45,19,10,1, 11.9,1,1, 8.978, 10163.079, 824.061, 52725.242 23/09/18,03:28:46,00,09,1, 11.9,1,1, 8.977, 10163.075, 824.061, 52725.242 23/09/18,03:28:46,01,09,1, 11.9,1,1, 8.977, 10163.098, 824.011, 52725.247 23/09/18,03:28:46,02,09,1, 11.9,1,1, 8.977, 10163.082, 823.993, 52725.233 23/09/18,03:28:46,03,09,1, 11.9,1,1, 8.977, 10163.101, 823.977, 52725.256 23/09/18,03:28:46,04,09,1, 11.9,1,1, 8.977, 10163.097, 823.940, 52725.262 23/09/18,03:28:46,05,09,1, 11.9,1,1, 8.977, 10163.130, 823.929, 52725.268 23/09/18,03:28:46,06,09,1, 11.9,1,1, 8.977, 10163.120, 823.896, 52725.320 23/09/18,03:28:46,07,09,1, 11.9,1,1, 8.977, 10163.131, 823.907, 52725.325 23/09/18,03:28:46,08,09,1, 11.9,1,1, 8.977, 10163.160, 823.860, 52725.308 23/09/18,03:28:46,09,09,1, 11.9,1,1, 8.977, 10163.179, 823.838, 52725.306 23/09/18,03:28:46,10,09,1, 11.9,1,1, 8.977, 10163.171, 823.829, 52725.316 23/09/18,03:28:46,11,09,1, 11.9,1,1, 8.977, 10163.190, 823.818, 52725.322 23/09/18,03:28:46,12,09,1, 11.9,1,1, 8.977, 10163.191, 823.785, 52725.315 23/09/18,03:28:46,13,09,1, 11.9,1,1, 8.977, 10163.202, 823.750, 52725.316 23/09/18,03:28:46,14,09,1, 11.9,1,1, 8.977, 10163.216, 823.729, 52725.367 23/09/18,03:28:46,15,09,1, 11.9,1,1, 8.977, 10163.221, 823.710, 52725.316 23/09/18,03:28:46,16,09,1, 11.9,1,1, 8.977, 10163.224, 823.632, 52725.314 23/09/18,03:28:46,17,09,1, 11.9,1,1, 8.977, 10163.240, 823.646, 52725.324 23/09/18,03:28:46,18,09,1, 11.9,1,1, 8.977, 10163.239, 823.580, 52725.301 23/09/18,03:28:46,19,09,1, 11.9,1,1, 8.977, 10163.252, 823.575, 52725.321 23/09/18,03:28:47,00,09,1, 11.8,1,1, 8.977, 10163.250, 823.575, 52725.321 23/09/18,03:28:47,01,09,1, 11.8,1,1, 8.977, 10163.265, 823.527, 52725.300 23/09/18,03:28:47,02,09,1, 11.8,1,1, 8.977, 10163.263, 823.523, 52725.315 23/09/18,03:28:47,03,09,1, 11.8,1,1, 8.977, 10163.266, 823.474, 52725.307 23/09/18,03:28:47,04,09,1, 11.8,1,1, 8.977, 10163.253, 823.474, 52725.320 23/09/18,03:28:47,05,09,1, 11.8,1,1, 8.977, 10163.288, 823.420, 52725.306 23/09/18,03:28:47,06,09,1, 11.8,1,1, 8.977, 10163.260, 823.380, 52725.287 23/09/18,03:28:47,07,09,1, 11.8,1,1, 8.977, 10163.286, 823.352, 52725.272 23/09/18,03:28:47,08,09,1, 11.8,1,1, 8.977, 10163.263, 823.298, 52725.428 23/09/18,03:28:47,09,09,1, 11.8,1,1, 8.977, 10163.217, 823.272, 52725.237 23/09/18,03:28:47,10,09,1, 11.8,1,1, 8.977, 10163.266, 823.232, 52725.313 23/09/18,03:28:47,11,09,1, 11.8,1,1, 8.977, 10163.305, 823.199, 52725.249 23/09/18,03:28:47,12,09,1, 11.8,1,1, 8.977, 10163.273, 823.148, 52725.237 23/09/18,03:28:47,13,09,1, 11.8,1,1, 8.977, 10163.252, 823.098, 52725.247 23/09/18,03:28:47,14,09,1, 11.8,1,1, 8.977, 10163.258, 823.047, 52725.266 23/09/18,03:28:47,15,09,1, 11.8,1,1, 8.977, 10163.224, 823.034, 52725.320 23/09/18,03:28:47,16,09,1, 11.8,1,1, 8.977, 10163.304, 822.966, 52725.210 23/09/18,03:28:47,17,09,1, 11.8,1,1, 8.977, 10163.264, 822.956, 52725.208 23/09/18,03:28:47,18,09,1, 11.8,1,1, 8.977, 10163.231, 822.873, 52725.205 23/09/18,03:28:47,19,09,1, 11.8,1,1, 8.977, 10163.257, 822.882, 52725.201 23/09/18,03:28:48,00,10,1, 11.9,1,1, 8.975, 10163.250, 822.882, 52725.201 23/09/18,03:28:48,01,10,1, 11.9,1,1, 8.975, 10163.239, 822.779, 52725.211 23/09/18,03:28:48,02,10,1, 11.9,1,1, 8.975, 10163.227, 822.752, 52725.194 23/09/18,03:28:48,03,10,1, 11.9,1,1, 8.975, 10163.227, 822.711, 52725.207 23/09/18,03:28:48,04,10,1, 11.9,1,1, 8.975, 10163.224, 822.661, 52725.196 23/09/18,03:28:48,05,10,1, 11.9,1,1, 8.975, 10163.222, 822.640, 52725.178 23/09/18,03:28:48,06,10,1, 11.9,1,1, 8.975, 10163.239, 822.597, 52725.184 23/09/18,03:28:48,07,10,1, 11.9,1,1, 8.975, 10163.219, 822.568, 52725.196 23/09/18,03:28:48,08,10,1, 11.9,1,1, 8.975, 10163.215, 822.528, 52725.182 23/09/18,03:28:48,09,10,1, 11.9,1,1, 8.975, 10163.241, 822.460, 52725.175 23/09/18,03:28:48,10,10,1, 11.9,1,1, 8.975, 10163.235, 822.438, 52725.181 23/09/18,03:28:48,11,10,1, 11.9,1,1, 8.975, 10163.242, 822.390, 52725.176 23/09/18,03:28:48,12,10,1, 11.9,1,1, 8.975, 10163.247, 822.353, 52725.115 23/09/18,03:28:48,13,10,1, 11.9,1,1, 8.975, 10163.261, 822.294, 52725.138 23/09/18,03:28:48,14,10,1, 11.9,1,1, 8.975, 10163.250, 822.228, 52725.140 23/09/18,03:28:48,15,10,1, 11.9,1,1, 8.975, 10163.253, 822.187, 52725.130 23/09/18,03:28:48,16,10,1, 11.9,1,1, 8.975, 10163.264, 822.141, 52725.092 23/09/18,03:28:48,17,10,1, 11.9,1,1, 8.975, 10163.254, 822.118, 52725.094 23/09/18,03:28:48,18,10,1, 11.9,1,1, 8.975, 10163.270, 822.066, 52725.130 23/09/18,03:28:48,19,10,1, 11.9,1,1, 8.975, 10163.305, 822.030, 52725.101 23/09/18,03:28:49,00,09,1, 11.8,1,1, 8.976, 10163.300, 822.030, 52725.101 23/09/18,03:28:49,01,09,1, 11.8,1,1, 8.976, 10163.306, 821.906, 52725.070 23/09/18,03:28:49,02,09,1, 11.8,1,1, 8.976, 10163.318, 821.848, 52725.110 23/09/18,03:28:49,03,09,1, 11.8,1,1, 8.976, 10163.301, 821.812, 52725.108 23/09/18,03:28:49,04,09,1, 11.8,1,1, 8.976, 10163.314, 821.761, 52725.092 23/09/18,03:28:49,05,09,1, 11.8,1,1, 8.976, 10163.330, 821.694, 52725.111 23/09/18,03:28:49,06,09,1, 11.8,1,1, 8.976, 10163.334, 821.658, 52725.041 23/09/18,03:28:49,07,09,1, 11.8,1,1, 8.976, 10163.357, 821.586, 52725.031 23/09/18,03:28:49,08,09,1, 11.8,1,1, 8.976, 10163.350, 821.548, 52725.045 23/09/18,03:28:49,09,09,1, 11.8,1,1, 8.976, 10163.333, 821.486, 52725.034 23/09/18,03:28:49,10,09,1, 11.8,1,1, 8.976, 10163.340, 821.420, 52725.056 23/09/18,03:28:49,11,09,1, 11.8,1,1, 8.976, 10163.357, 821.419, 52725.039 23/09/18,03:28:49,12,09,1, 11.8,1,1, 8.976, 10163.349, 821.357, 52725.025 23/09/18,03:28:49,13,09,1, 11.8,1,1, 8.976, 10163.353, 821.323, 52725.015 23/09/18,03:28:49,14,09,1, 11.8,1,1, 8.976, 10163.342, 821.272, 52725.050 23/09/18,03:28:49,15,09,1, 11.8,1,1, 8.976, 10163.340, 821.218, 52725.075 23/09/18,03:28:49,16,09,1, 11.8,1,1, 8.976, 10163.366, 821.148, 52725.045 23/09/18,03:28:49,17,09,1, 11.8,1,1, 8.976, 10163.349, 821.082, 52725.000 23/09/18,03:28:49,18,09,1, 11.8,1,1, 8.976, 10163.353, 821.052, 52725.007 23/09/18,03:28:49,19,09,1, 11.8,1,1, 8.976, 10163.350, 821.000, 52725.002 23/09/18,03:28:50,00,09,1, 11.8,1,1, 8.978, 10163.342, 821.000, 52725.002 23/09/18,03:28:50,01,09,1, 11.8,1,1, 8.978, 10163.341, 820.927, 52725.034 23/09/18,03:28:50,02,09,1, 11.8,1,1, 8.978, 10163.382, 820.866, 52725.026 23/09/18,03:28:50,03,09,1, 11.8,1,1, 8.978, 10163.387, 820.809, 52725.011 23/09/18,03:28:50,04,09,1, 11.8,1,1, 8.978, 10163.384, 820.789, 52725.017 23/09/18,03:28:50,05,09,1, 11.8,1,1, 8.978, 10163.382, 820.741, 52724.987 23/09/18,03:28:50,06,09,1, 11.8,1,1, 8.978, 10163.399, 820.694, 52725.005 23/09/18,03:28:50,07,09,1, 11.8,1,1, 8.978, 10163.388, 820.633, 52725.017 23/09/18,03:28:50,08,09,1, 11.8,1,1, 8.978, 10163.389, 820.582, 52725.016 23/09/18,03:28:50,09,09,1, 11.8,1,1, 8.978, 10163.386, 820.551, 52725.023 23/09/18,03:28:50,10,09,1, 11.8,1,1, 8.978, 10163.413, 820.506, 52725.006 23/09/18,03:28:50,11,09,1, 11.8,1,1, 8.978, 10163.422, 820.448, 52725.003 23/09/18,03:28:50,12,09,1, 11.8,1,1, 8.978, 10163.418, 820.420, 52725.054 23/09/18,03:28:50,13,09,1, 11.8,1,1, 8.978, 10163.417, 820.404, 52725.037 23/09/18,03:28:50,14,09,1, 11.8,1,1, 8.978, 10163.426, 820.349, 52725.072 23/09/18,03:28:50,15,09,1, 11.8,1,1, 8.978, 10163.448, 820.317, 52725.059 23/09/18,03:28:50,16,09,1, 11.8,1,1, 8.978, 10163.456, 820.293, 52725.072 23/09/18,03:28:50,17,09,1, 11.8,1,1, 8.978, 10163.454, 820.253, 52725.029 23/09/18,03:28:50,18,09,1, 11.8,1,1, 8.978, 10163.454, 820.221, 52725.064 23/09/18,03:28:50,19,09,1, 11.8,1,1, 8.978, 10163.484, 820.181, 52725.077 23/09/18,03:28:51,00,09,1, 11.8,1,1, 8.976, 10163.484, 820.181, 52725.077 23/09/18,03:28:51,01,09,1, 11.8,1,1, 8.976, 10163.482, 820.134, 52725.146 23/09/18,03:28:51,02,09,1, 11.8,1,1, 8.976, 10163.502, 820.090, 52725.168 23/09/18,03:28:51,03,09,1, 11.8,1,1, 8.976, 10163.495, 820.039, 52725.145 23/09/18,03:28:51,04,09,1, 11.8,1,1, 8.976, 10163.513, 820.015, 52725.195 23/09/18,03:28:51,05,09,1, 11.8,1,1, 8.976, 10163.529, 820.011, 52725.195 23/09/18,03:28:51,06,09,1, 11.8,1,1, 8.976, 10163.523, 819.974, 52725.177 23/09/18,03:28:51,07,09,1, 11.8,1,1, 8.976, 10163.540, 819.940, 52725.219 23/09/18,03:28:51,08,09,1, 11.8,1,1, 8.976, 10163.521, 819.935, 52725.188 23/09/18,03:28:51,09,09,1, 11.8,1,1, 8.976, 10163.518, 819.888, 52725.204 23/09/18,03:28:51,10,09,1, 11.8,1,1, 8.976, 10163.537, 819.886, 52725.261 23/09/18,03:28:51,11,09,1, 11.8,1,1, 8.976, 10163.540, 819.860, 52725.287 23/09/18,03:28:51,12,09,1, 11.8,1,1, 8.976, 10163.551, 819.834, 52725.260 23/09/18,03:28:51,13,09,1, 11.8,1,1, 8.976, 10163.567, 819.816, 52725.289 23/09/18,03:28:51,14,09,1, 11.8,1,1, 8.976, 10163.581, 819.791, 52725.318 23/09/18,03:28:51,15,09,1, 11.8,1,1, 8.976, 10163.605, 819.761, 52725.323 23/09/18,03:28:51,16,09,1, 11.8,1,1, 8.976, 10163.575, 819.738, 52725.325 23/09/18,03:28:51,17,09,1, 11.8,1,1, 8.976, 10163.601, 819.695, 52725.313 23/09/18,03:28:51,18,09,1, 11.8,1,1, 8.976, 10163.598, 819.685, 52725.348 23/09/18,03:28:51,19,09,1, 11.8,1,1, 8.976, 10163.633, 819.661, 52725.353 23/09/18,03:28:52,00,10,1, 11.9,1,1, 8.979, 10163.625, 819.661, 52725.353 23/09/18,03:28:52,01,10,1, 11.9,1,1, 8.979, 10163.613, 819.638, 52725.403 23/09/18,03:28:52,02,10,1, 11.9,1,1, 8.979, 10163.612, 819.627, 52725.422 23/09/18,03:28:52,03,10,1, 11.9,1,1, 8.979, 10163.627, 819.603, 52725.353 23/09/18,03:28:52,04,10,1, 11.9,1,1, 8.979, 10163.678, 819.593, 52725.411 23/09/18,03:28:52,05,10,1, 11.9,1,1, 8.979, 10163.693, 819.575, 52725.395 23/09/18,03:28:52,06,10,1, 11.9,1,1, 8.979, 10163.669, 819.561, 52725.438 23/09/18,03:28:52,07,10,1, 11.9,1,1, 8.979, 10163.685, 819.549, 52725.479 23/09/18,03:28:52,08,10,1, 11.9,1,1, 8.979, 10163.691, 819.506, 52725.514 23/09/18,03:28:52,09,10,1, 11.9,1,1, 8.979, 10163.668, 819.498, 52725.540 23/09/18,03:28:52,10,10,1, 11.9,1,1, 8.979, 10163.685, 819.495, 52725.548 23/09/18,03:28:52,11,10,1, 11.9,1,1, 8.979, 10163.686, 819.484, 52725.571 23/09/18,03:28:52,12,10,1, 11.9,1,1, 8.979, 10163.701, 819.496, 52725.613 23/09/18,03:28:52,13,10,1, 11.9,1,1, 8.979, 10163.711, 819.479, 52725.567 23/09/18,03:28:52,14,10,1, 11.9,1,1, 8.979, 10163.733, 819.505, 52725.625 23/09/18,03:28:52,15,10,1, 11.9,1,1, 8.979, 10163.740, 819.507, 52725.643 23/09/18,03:28:52,16,10,1, 11.9,1,1, 8.979, 10163.763, 819.502, 52725.667 23/09/18,03:28:52,17,10,1, 11.9,1,1, 8.979, 10163.767, 819.476, 52725.690 23/09/18,03:28:52,18,10,1, 11.9,1,1, 8.979, 10163.770, 819.500, 52725.707 23/09/18,03:28:52,19,10,1, 11.9,1,1, 8.979, 10163.787, 819.485, 52725.726 23/09/18,03:28:53,00,10,1, 11.9,1,1, 8.978, 10163.784, 819.485, 52725.726 23/09/18,03:28:53,01,10,1, 11.9,1,1, 8.978, 10163.790, 819.489, 52725.728 23/09/18,03:28:53,02,10,1, 11.9,1,1, 8.978, 10163.805, 819.520, 52725.806 23/09/18,03:28:53,03,10,1, 11.9,1,1, 8.978, 10163.792, 819.470, 52725.780 23/09/18,03:28:53,04,10,1, 11.9,1,1, 8.978, 10163.817, 819.461, 52725.781 23/09/18,03:28:53,05,10,1, 11.9,1,1, 8.978, 10163.826, 819.478, 52725.777 23/09/18,03:28:53,06,10,1, 11.9,1,1, 8.978, 10163.841, 819.487, 52725.830 23/09/18,03:28:53,07,10,1, 11.9,1,1, 8.978, 10163.827, 819.469, 52725.838 23/09/18,03:28:53,08,10,1, 11.9,1,1, 8.978, 10163.847, 819.472, 52725.915 23/09/18,03:28:53,09,10,1, 11.9,1,1, 8.978, 10163.850, 819.463, 52725.859 23/09/18,03:28:53,10,10,1, 11.9,1,1, 8.978, 10163.822, 819.468, 52725.877 23/09/18,03:28:53,11,10,1, 11.9,1,1, 8.978, 10163.860, 819.461, 52725.909 23/09/18,03:28:53,12,10,1, 11.9,1,1, 8.978, 10163.831, 819.475, 52725.945 23/09/18,03:28:53,13,10,1, 11.9,1,1, 8.978, 10163.847, 819.480, 52725.951 23/09/18,03:28:53,14,10,1, 11.9,1,1, 8.978, 10163.857, 819.491, 52725.943 23/09/18,03:28:53,15,10,1, 11.9,1,1, 8.978, 10163.832, 819.498, 52725.954 23/09/18,03:28:53,16,10,1, 11.9,1,1, 8.978, 10163.854, 819.496, 52725.996 23/09/18,03:28:53,17,10,1, 11.9,1,1, 8.978, 10163.842, 819.509, 52726.032 23/09/18,03:28:53,18,10,1, 11.9,1,1, 8.978, 10163.841, 819.507, 52726.008 23/09/18,03:28:53,19,10,1, 11.9,1,1, 8.978, 10163.806, 819.517, 52726.007 23/09/18,03:28:54,00,10,1, 11.9,1,1, 8.976, 10163.801, 819.517, 52726.007 23/09/18,03:28:54,01,10,1, 11.9,1,1, 8.976, 10163.846, 819.512, 52726.078 23/09/18,03:28:54,02,10,1, 11.9,1,1, 8.976, 10163.864, 819.487, 52726.072 23/09/18,03:28:54,03,10,1, 11.9,1,1, 8.976, 10163.855, 819.480, 52726.095 23/09/18,03:28:54,04,10,1, 11.9,1,1, 8.976, 10163.870, 819.493, 52726.108 23/09/18,03:28:54,05,10,1, 11.9,1,1, 8.976, 10163.859, 819.480, 52726.145 23/09/18,03:28:54,06,10,1, 11.9,1,1, 8.976, 10163.870, 819.458, 52726.075 23/09/18,03:28:54,07,10,1, 11.9,1,1, 8.976, 10163.877, 819.458, 52726.119 23/09/18,03:28:54,08,10,1, 11.9,1,1, 8.976, 10163.864, 819.468, 52726.120 23/09/18,03:28:54,09,10,1, 11.9,1,1, 8.976, 10163.877, 819.447, 52726.158 23/09/18,03:28:54,10,10,1, 11.9,1,1, 8.976, 10163.873, 819.426, 52726.131 23/09/18,03:28:54,11,10,1, 11.9,1,1, 8.976, 10163.865, 819.438, 52726.190 23/09/18,03:28:54,12,10,1, 11.9,1,1, 8.976, 10163.871, 819.449, 52726.167 23/09/18,03:28:54,13,10,1, 11.9,1,1, 8.976, 10163.866, 819.451, 52726.166 23/09/18,03:28:54,14,10,1, 11.9,1,1, 8.976, 10163.867, 819.450, 52726.223 23/09/18,03:28:54,15,10,1, 11.9,1,1, 8.976, 10163.868, 819.454, 52726.227 23/09/18,03:28:54,16,10,1, 11.9,1,1, 8.976, 10163.858, 819.439, 52726.206 23/09/18,03:28:54,17,10,1, 11.9,1,1, 8.976, 10163.843, 819.420, 52726.179 23/09/18,03:28:54,18,10,1, 11.9,1,1, 8.976, 10163.856, 819.445, 52726.250 23/09/18,03:28:54,19,10,1, 11.9,1,1, 8.976, 10163.848, 819.411, 52726.241 23/09/18,03:28:55,00,10,1, 11.9,1,1, 8.974, 10163.842, 819.411, 52726.241 23/09/18,03:28:55,01,10,1, 11.9,1,1, 8.974, 10163.839, 819.406, 52726.263 23/09/18,03:28:55,02,10,1, 11.9,1,1, 8.974, 10163.816, 819.410, 52726.501 23/09/18,03:28:55,03,10,1, 11.9,1,1, 8.974, 10163.834, 819.384, 52726.278 23/09/18,03:28:55,04,10,1, 11.9,1,1, 8.974, 10163.821, 819.375, 52726.279 23/09/18,03:28:55,05,10,1, 11.9,1,1, 8.974, 10163.812, 819.359, 52726.292 23/09/18,03:28:55,06,10,1, 11.9,1,1, 8.974, 10163.811, 819.336, 52726.282 23/09/18,03:28:55,07,10,1, 11.9,1,1, 8.974, 10163.808, 819.324, 52726.315 23/09/18,03:28:55,08,10,1, 11.9,1,1, 8.974, 10163.803, 819.335, 52726.341 23/09/18,03:28:55,09,10,1, 11.9,1,1, 8.974, 10163.836, 819.307, 52726.337 23/09/18,03:28:55,10,10,1, 11.9,1,1, 8.974, 10163.825, 819.282, 52726.358 23/09/18,03:28:55,11,10,1, 11.9,1,1, 8.974, 10163.825, 819.240, 52726.315 23/09/18,03:28:55,12,10,1, 11.9,1,1, 8.974, 10163.821, 819.215, 52726.315 23/09/18,03:28:55,13,10,1, 11.9,1,1, 8.974, 10163.818, 819.191, 52726.359 23/09/18,03:28:55,14,10,1, 11.9,1,1, 8.974, 10163.829, 819.180, 52726.355 23/09/18,03:28:55,15,10,1, 11.9,1,1, 8.974, 10163.810, 819.162, 52726.370 23/09/18,03:28:55,16,10,1, 11.9,1,1, 8.974, 10163.815, 819.138, 52726.394 23/09/18,03:28:55,17,10,1, 11.9,1,1, 8.974, 10163.809, 819.115, 52726.364 23/09/18,03:28:55,18,10,1, 11.9,1,1, 8.974, 10163.824, 819.088, 52726.386 23/09/18,03:28:55,19,10,1, 11.9,1,1, 8.974, 10163.804, 819.091, 52726.412 23/09/18,03:28:56,00,10,1, 11.8,1,1, 8.977, 10163.801, 819.091, 52726.412 23/09/18,03:28:56,01,10,1, 11.8,1,1, 8.977, 10163.846, 819.021, 52726.396 23/09/18,03:28:56,02,10,1, 11.8,1,1, 8.977, 10163.805, 819.010, 52726.452 23/09/18,03:28:56,03,10,1, 11.8,1,1, 8.977, 10163.835, 818.976, 52726.416 23/09/18,03:28:56,04,10,1, 11.8,1,1, 8.977, 10163.829, 818.938, 52726.435 23/09/18,03:28:56,05,10,1, 11.8,1,1, 8.977, 10163.824, 818.948, 52726.459 23/09/18,03:28:56,06,10,1, 11.8,1,1, 8.977, 10163.809, 818.906, 52726.447 23/09/18,03:28:56,07,10,1, 11.8,1,1, 8.977, 10163.832, 818.865, 52726.431 23/09/18,03:28:56,08,10,1, 11.8,1,1, 8.977, 10163.823, 818.806, 52726.460 23/09/18,03:28:56,09,10,1, 11.8,1,1, 8.977, 10163.835, 818.794, 52726.446 23/09/18,03:28:56,10,10,1, 11.8,1,1, 8.977, 10163.851, 818.761, 52726.469 23/09/18,03:28:56,11,10,1, 11.8,1,1, 8.977, 10163.835, 818.715, 52726.450 23/09/18,03:28:56,12,10,1, 11.8,1,1, 8.977, 10163.831, 818.678, 52726.452 23/09/18,03:28:56,13,10,1, 11.8,1,1, 8.977, 10163.837, 818.664, 52726.468 23/09/18,03:28:56,14,10,1, 11.8,1,1, 8.977, 10163.834, 818.629, 52726.488 23/09/18,03:28:56,15,10,1, 11.8,1,1, 8.977, 10163.830, 818.591, 52726.476 23/09/18,03:28:56,16,10,1, 11.8,1,1, 8.977, 10163.817, 818.581, 52726.467 23/09/18,03:28:56,17,10,1, 11.8,1,1, 8.977, 10163.818, 818.529, 52726.505 23/09/18,03:28:56,18,10,1, 11.8,1,1, 8.977, 10163.819, 818.477, 52726.487 23/09/18,03:28:56,19,10,1, 11.8,1,1, 8.977, 10163.842, 818.450, 52726.495 23/09/18,03:28:57,00,10,1, 11.9,1,1, 8.979, 10163.834, 818.450, 52726.495 23/09/18,03:28:57,01,10,1, 11.9,1,1, 8.979, 10163.819, 818.392, 52726.490 23/09/18,03:28:57,02,10,1, 11.9,1,1, 8.979, 10163.861, 818.464, 52726.931 23/09/18,03:28:57,03,10,1, 11.9,1,1, 8.979, 10163.793, 818.398, 52726.919 23/09/18,03:28:57,04,10,1, 11.9,1,1, 8.979, 10163.829, 818.356, 52726.917 23/09/18,03:28:57,05,10,1, 11.9,1,1, 8.979, 10163.823, 818.307, 52726.920 23/09/18,03:28:57,06,10,1, 11.9,1,1, 8.979, 10163.819, 818.269, 52726.904 23/09/18,03:28:57,07,10,1, 11.9,1,1, 8.979, 10163.849, 818.201, 52726.887 23/09/18,03:28:57,08,10,1, 11.9,1,1, 8.979, 10163.870, 818.164, 52726.931 23/09/18,03:28:57,09,10,1, 11.9,1,1, 8.979, 10163.845, 818.101, 52726.903 23/09/18,03:28:57,10,10,1, 11.9,1,1, 8.979, 10163.847, 818.074, 52726.913 23/09/18,03:28:57,11,10,1, 11.9,1,1, 8.979, 10163.877, 818.020, 52726.917 23/09/18,03:28:57,12,10,1, 11.9,1,1, 8.979, 10163.843, 817.975, 52726.907 23/09/18,03:28:57,13,10,1, 11.9,1,1, 8.979, 10163.868, 817.921, 52726.933 23/09/18,03:28:57,14,10,1, 11.9,1,1, 8.979, 10163.853, 817.867, 52726.914 23/09/18,03:28:57,15,10,1, 11.9,1,1, 8.979, 10163.838, 817.825, 52726.926 23/09/18,03:28:57,16,10,1, 11.9,1,1, 8.979, 10163.876, 817.763, 52726.926 23/09/18,03:28:57,17,10,1, 11.9,1,1, 8.979, 10163.856, 817.709, 52726.924 23/09/18,03:28:57,18,10,1, 11.9,1,1, 8.979, 10163.858, 817.642, 52726.896 23/09/18,03:28:57,19,10,1, 11.9,1,1, 8.979, 10163.850, 817.598, 52726.898 23/09/18,03:28:58,00,10,1, 11.9,1,1, 8.977, 10163.842, 817.598, 52726.898 23/09/18,03:28:58,01,10,1, 11.9,1,1, 8.977, 10163.828, 817.489, 52726.927 23/09/18,03:28:58,02,10,1, 11.9,1,1, 8.977, 10163.844, 817.444, 52726.947 23/09/18,03:28:58,03,10,1, 11.9,1,1, 8.977, 10163.862, 817.370, 52726.909 23/09/18,03:28:58,04,10,1, 11.9,1,1, 8.977, 10163.852, 817.293, 52726.937 23/09/18,03:28:58,05,10,1, 11.9,1,1, 8.977, 10163.855, 817.256, 52726.934 23/09/18,03:28:58,06,10,1, 11.9,1,1, 8.977, 10163.852, 817.181, 52726.956 23/09/18,03:28:58,07,10,1, 11.9,1,1, 8.977, 10163.850, 817.127, 52726.924 23/09/18,03:28:58,08,10,1, 11.9,1,1, 8.977, 10163.845, 817.089, 52726.938 23/09/18,03:28:58,09,10,1, 11.9,1,1, 8.977, 10163.846, 817.016, 52726.934 23/09/18,03:28:58,10,10,1, 11.9,1,1, 8.977, 10163.839, 816.947, 52726.931 23/09/18,03:28:58,11,10,1, 11.9,1,1, 8.977, 10163.843, 816.920, 52726.969 23/09/18,03:28:58,12,10,1, 11.9,1,1, 8.977, 10163.832, 816.859, 52726.967 23/09/18,03:28:58,13,10,1, 11.9,1,1, 8.977, 10163.846, 816.797, 52726.932 23/09/18,03:28:58,14,10,1, 11.9,1,1, 8.977, 10163.861, 816.749, 52726.994 23/09/18,03:28:58,15,10,1, 11.9,1,1, 8.977, 10163.850, 816.709, 52726.960 23/09/18,03:28:58,16,10,1, 11.9,1,1, 8.977, 10163.832, 816.651, 52726.958 23/09/18,03:28:58,17,10,1, 11.9,1,1, 8.977, 10163.861, 816.616, 52726.991 23/09/18,03:28:58,18,10,1, 11.9,1,1, 8.977, 10163.851, 816.588, 52726.985 23/09/18,03:28:58,19,10,1, 11.9,1,1, 8.977, 10163.830, 816.524, 52727.032 23/09/18,03:28:59,00,10,1, 11.8,1,1, 8.979, 10163.826, 816.524, 52727.032 23/09/18,03:28:59,01,10,1, 11.8,1,1, 8.979, 10163.818, 816.403, 52727.001 23/09/18,03:28:59,02,10,1, 11.8,1,1, 8.979, 10163.815, 816.370, 52727.006 23/09/18,03:28:59,03,10,1, 11.8,1,1, 8.979, 10163.802, 816.332, 52727.019 23/09/18,03:28:59,04,10,1, 11.8,1,1, 8.979, 10163.829, 816.277, 52727.026 23/09/18,03:28:59,05,10,1, 11.8,1,1, 8.979, 10163.819, 816.242, 52727.011 23/09/18,03:28:59,06,10,1, 11.8,1,1, 8.979, 10163.813, 816.194, 52727.059 23/09/18,03:28:59,07,10,1, 11.8,1,1, 8.979, 10163.794, 816.151, 52727.084 23/09/18,03:28:59,08,10,1, 11.8,1,1, 8.979, 10163.778, 816.087, 52727.088 23/09/18,03:28:59,09,10,1, 11.8,1,1, 8.979, 10163.779, 816.048, 52727.107 23/09/18,03:28:59,10,10,1, 11.8,1,1, 8.979, 10163.781, 815.992, 52727.077 23/09/18,03:28:59,11,10,1, 11.8,1,1, 8.979, 10163.800, 815.956, 52727.140 23/09/18,03:28:59,12,10,1, 11.8,1,1, 8.979, 10163.770, 815.922, 52727.145 23/09/18,03:28:59,13,10,1, 11.8,1,1, 8.979, 10163.773, 815.879, 52727.183 23/09/18,03:28:59,14,10,1, 11.8,1,1, 8.979, 10163.736, 815.850, 52727.160 23/09/18,03:28:59,15,10,1, 11.8,1,1, 8.979, 10163.753, 815.812, 52727.227 23/09/18,03:28:59,16,10,1, 11.8,1,1, 8.979, 10163.758, 815.745, 52727.253 23/09/18,03:28:59,17,10,1, 11.8,1,1, 8.979, 10163.743, 815.708, 52727.213 23/09/18,03:28:59,18,10,1, 11.8,1,1, 8.979, 10163.752, 815.659, 52727.233 23/09/18,03:28:59,19,10,1, 11.8,1,1, 8.979, 10163.730, 815.638, 52727.249 23/09/18,03:29:00,00,10,1, 11.8,1,1, 8.973, 10163.726, 815.638, 52727.249 23/09/18,03:29:00,01,10,1, 11.8,1,1, 8.973, 10163.730, 815.521, 52727.272 23/09/18,03:29:00,02,10,1, 11.8,1,1, 8.973, 10163.693, 815.419, 52726.889 23/09/18,03:29:00,03,10,1, 11.8,1,1, 8.973, 10163.721, 815.385, 52726.995 23/09/18,03:29:00,04,10,1, 11.8,1,1, 8.973, 10163.711, 815.319, 52726.974 23/09/18,03:29:00,05,10,1, 11.8,1,1, 8.973, 10163.704, 815.318, 52726.978 23/09/18,03:29:00,06,10,1, 11.8,1,1, 8.973, 10163.690, 815.256, 52726.985 23/09/18,03:29:00,07,10,1, 11.8,1,1, 8.973, 10163.673, 815.239, 52726.989 23/09/18,03:29:00,08,10,1, 11.8,1,1, 8.973, 10163.684, 815.201, 52727.002 23/09/18,03:29:00,09,10,1, 11.8,1,1, 8.973, 10163.697, 815.179, 52727.038 23/09/18,03:29:00,10,10,1, 11.8,1,1, 8.973, 10163.677, 815.096, 52727.047 23/09/18,03:29:00,11,10,1, 11.8,1,1, 8.973, 10163.665, 815.119, 52727.032 23/09/18,03:29:00,12,10,1, 11.8,1,1, 8.973, 10163.693, 815.064, 52727.058 23/09/18,03:29:00,13,10,1, 11.8,1,1, 8.973, 10163.710, 815.049, 52727.081 23/09/18,03:29:00,14,10,1, 11.8,1,1, 8.973, 10163.708, 815.004, 52727.099 23/09/18,03:29:00,15,10,1, 11.8,1,1, 8.973, 10163.691, 814.989, 52727.117 23/09/18,03:29:00,16,10,1, 11.8,1,1, 8.973, 10163.699, 814.948, 52727.165 23/09/18,03:29:00,17,10,1, 11.8,1,1, 8.973, 10163.672, 814.911, 52727.168 23/09/18,03:29:00,18,10,1, 11.8,1,1, 8.973, 10163.684, 814.881, 52727.172 23/09/18,03:29:00,19,10,1, 11.8,1,1, 8.973, 10163.679, 814.863, 52727.208 23/09/18,03:29:01,00,11,1, 11.8,1,1, 8.977, 10163.676, 814.863, 52727.208 23/09/18,03:29:01,01,11,1, 11.8,1,1, 8.977, 10163.683, 814.796, 52727.264 23/09/18,03:29:01,02,11,1, 11.8,1,1, 8.977, 10163.675, 814.777, 52727.272 23/09/18,03:29:01,03,11,1, 11.8,1,1, 8.977, 10163.686, 814.762, 52727.239 23/09/18,03:29:01,04,11,1, 11.8,1,1, 8.977, 10163.671, 814.747, 52727.269 23/09/18,03:29:01,05,11,1, 11.8,1,1, 8.977, 10163.656, 814.713, 52727.301 23/09/18,03:29:01,06,11,1, 11.8,1,1, 8.977, 10163.639, 814.678, 52727.276 23/09/18,03:29:01,07,11,1, 11.8,1,1, 8.977, 10163.650, 814.646, 52727.267 23/09/18,03:29:01,08,11,1, 11.8,1,1, 8.977, 10163.653, 814.610, 52727.312 23/09/18,03:29:01,09,11,1, 11.8,1,1, 8.977, 10163.656, 814.604, 52727.351 23/09/18,03:29:01,10,11,1, 11.8,1,1, 8.977, 10163.655, 814.551, 52727.359 23/09/18,03:29:01,11,11,1, 11.8,1,1, 8.977, 10163.645, 814.544, 52727.369 23/09/18,03:29:01,12,11,1, 11.8,1,1, 8.977, 10163.650, 814.513, 52727.370 23/09/18,03:29:01,13,11,1, 11.8,1,1, 8.977, 10163.657, 814.503, 52727.407 23/09/18,03:29:01,14,11,1, 11.8,1,1, 8.977, 10163.652, 814.484, 52727.451 23/09/18,03:29:01,15,11,1, 11.8,1,1, 8.977, 10163.628, 814.443, 52727.422 23/09/18,03:29:01,16,11,1, 11.8,1,1, 8.977, 10163.646, 814.442, 52727.422 23/09/18,03:29:01,17,11,1, 11.8,1,1, 8.977, 10163.639, 814.414, 52727.448 23/09/18,03:29:01,18,11,1, 11.8,1,1, 8.977, 10163.636, 814.394, 52727.453 23/09/18,03:29:01,19,11,1, 11.8,1,1, 8.977, 10163.632, 814.383, 52727.518 23/09/18,03:29:02,00,11,1, 11.9,1,1, 8.978, 10163.625, 814.383, 52727.518 23/09/18,03:29:02,01,11,1, 11.9,1,1, 8.978, 10163.583, 814.328, 52727.508 23/09/18,03:29:02,02,11,1, 11.9,1,1, 8.978, 10163.589, 814.331, 52727.495 23/09/18,03:29:02,03,11,1, 11.9,1,1, 8.978, 10163.589, 814.282, 52727.501 23/09/18,03:29:02,04,11,1, 11.9,1,1, 8.978, 10163.576, 814.252, 52727.534 23/09/18,03:29:02,05,11,1, 11.9,1,1, 8.978, 10163.604, 814.243, 52727.585 23/09/18,03:29:02,06,11,1, 11.9,1,1, 8.978, 10163.592, 814.216, 52727.567 23/09/18,03:29:02,07,11,1, 11.9,1,1, 8.978, 10163.578, 814.205, 52727.577 23/09/18,03:29:02,08,11,1, 11.9,1,1, 8.978, 10163.562, 814.187, 52727.571 23/09/18,03:29:02,09,11,1, 11.9,1,1, 8.978, 10163.563, 814.161, 52727.592 23/09/18,03:29:02,10,11,1, 11.9,1,1, 8.978, 10163.547, 814.137, 52727.611 23/09/18,03:29:02,11,11,1, 11.9,1,1, 8.978, 10163.520, 814.127, 52727.629 23/09/18,03:29:02,12,11,1, 11.9,1,1, 8.978, 10163.536, 814.108, 52727.585 23/09/18,03:29:02,13,11,1, 11.9,1,1, 8.978, 10163.534, 814.074, 52727.639 23/09/18,03:29:02,14,11,1, 11.9,1,1, 8.978, 10163.514, 814.046, 52727.655 23/09/18,03:29:02,15,11,1, 11.9,1,1, 8.978, 10163.509, 814.029, 52727.653 23/09/18,03:29:02,16,11,1, 11.9,1,1, 8.978, 10163.512, 814.008, 52727.650 23/09/18,03:29:02,17,11,1, 11.9,1,1, 8.978, 10163.489, 813.987, 52727.690 23/09/18,03:29:02,18,11,1, 11.9,1,1, 8.978, 10163.495, 813.966, 52727.696 23/09/18,03:29:02,19,11,1, 11.9,1,1, 8.978, 10163.487, 813.946, 52727.693 23/09/18,03:29:03,00,10,1, 11.8,1,1, 8.978, 10163.484, 813.946, 52727.693 23/09/18,03:29:03,01,10,1, 11.8,1,1, 8.978, 10163.495, 813.899, 52727.723 23/09/18,03:29:03,02,10,1, 11.8,1,1, 8.978, 10163.491, 813.874, 52727.734 23/09/18,03:29:03,03,10,1, 11.8,1,1, 8.978, 10163.475, 813.846, 52727.748 23/09/18,03:29:03,04,10,1, 11.8,1,1, 8.978, 10163.466, 813.800, 52727.712 23/09/18,03:29:03,05,10,1, 11.8,1,1, 8.978, 10163.492, 813.784, 52727.716 23/09/18,03:29:03,06,10,1, 11.8,1,1, 8.978, 10163.447, 813.742, 52727.767 23/09/18,03:29:03,07,10,1, 11.8,1,1, 8.978, 10163.449, 813.712, 52727.760 23/09/18,03:29:03,08,10,1, 11.8,1,1, 8.978, 10163.464, 813.687, 52727.763 23/09/18,03:29:03,09,10,1, 11.8,1,1, 8.978, 10163.448, 813.663, 52727.805 23/09/18,03:29:03,10,10,1, 11.8,1,1, 8.978, 10163.446, 813.628, 52727.764 23/09/18,03:29:03,11,10,1, 11.8,1,1, 8.978, 10163.426, 813.608, 52727.800 23/09/18,03:29:03,12,10,1, 11.8,1,1, 8.978, 10163.428, 813.576, 52727.820 23/09/18,03:29:03,13,10,1, 11.8,1,1, 8.978, 10163.442, 813.549, 52727.831 23/09/18,03:29:03,14,10,1, 11.8,1,1, 8.978, 10163.419, 813.507, 52727.825 23/09/18,03:29:03,15,10,1, 11.8,1,1, 8.978, 10163.426, 813.474, 52727.817 23/09/18,03:29:03,16,10,1, 11.8,1,1, 8.978, 10163.406, 813.450, 52727.824 23/09/18,03:29:03,17,10,1, 11.8,1,1, 8.978, 10163.406, 813.392, 52727.853 23/09/18,03:29:03,18,10,1, 11.8,1,1, 8.978, 10163.422, 813.338, 52727.870 23/09/18,03:29:03,19,10,1, 11.8,1,1, 8.978, 10163.404, 813.315, 52727.880 23/09/18,03:29:04,00,10,1, 11.9,1,1, 8.975, 10163.400, 813.315, 52727.880 23/09/18,03:29:04,01,10,1, 11.9,1,1, 8.975, 10163.369, 813.226, 52727.927 23/09/18,03:29:04,02,10,1, 11.9,1,1, 8.975, 10163.383, 813.173, 52727.906 23/09/18,03:29:04,03,10,1, 11.9,1,1, 8.975, 10163.393, 813.141, 52727.955 23/09/18,03:29:04,04,10,1, 11.9,1,1, 8.975, 10163.369, 813.092, 52727.953 23/09/18,03:29:04,05,10,1, 11.9,1,1, 8.975, 10163.393, 813.069, 52727.950 23/09/18,03:29:04,06,10,1, 11.9,1,1, 8.975, 10163.404, 813.022, 52727.954 23/09/18,03:29:04,07,10,1, 11.9,1,1, 8.975, 10163.361, 812.956, 52727.973 23/09/18,03:29:04,08,10,1, 11.9,1,1, 8.975, 10163.398, 812.947, 52728.009 23/09/18,03:29:04,09,10,1, 11.9,1,1, 8.975, 10163.374, 812.882, 52728.011 23/09/18,03:29:04,10,10,1, 11.9,1,1, 8.975, 10163.363, 812.832, 52727.997 23/09/18,03:29:04,11,10,1, 11.9,1,1, 8.975, 10163.378, 812.777, 52728.033 23/09/18,03:29:04,12,10,1, 11.9,1,1, 8.975, 10163.350, 812.721, 52728.066 23/09/18,03:29:04,13,10,1, 11.9,1,1, 8.975, 10163.351, 812.673, 52727.835 23/09/18,03:29:04,14,10,1, 11.9,1,1, 8.975, 10163.316, 812.632, 52728.149 23/09/18,03:29:04,15,10,1, 11.9,1,1, 8.975, 10163.369, 812.568, 52728.118 23/09/18,03:29:04,16,10,1, 11.9,1,1, 8.975, 10163.340, 812.506, 52728.127 23/09/18,03:29:04,17,10,1, 11.9,1,1, 8.975, 10163.356, 812.472, 52728.129 23/09/18,03:29:04,18,10,1, 11.9,1,1, 8.975, 10163.346, 812.428, 52728.080 23/09/18,03:29:04,19,10,1, 11.9,1,1, 8.975, 10163.353, 812.340, 52728.149 23/09/18,03:29:05,00,10,1, 11.9,1,1, 8.977, 10163.350, 812.340, 52728.149 23/09/18,03:29:05,01,10,1, 11.9,1,1, 8.977, 10163.339, 812.264, 52728.156 23/09/18,03:29:05,02,10,1, 11.9,1,1, 8.977, 10163.333, 812.191, 52728.128 23/09/18,03:29:05,03,10,1, 11.9,1,1, 8.977, 10163.339, 812.128, 52728.178 23/09/18,03:29:05,04,10,1, 11.9,1,1, 8.977, 10163.345, 812.071, 52728.162 23/09/18,03:29:05,05,10,1, 11.9,1,1, 8.977, 10163.332, 812.043, 52728.185 23/09/18,03:29:05,06,10,1, 11.9,1,1, 8.977, 10163.349, 812.002, 52728.191 23/09/18,03:29:05,07,10,1, 11.9,1,1, 8.977, 10163.332, 811.937, 52728.166 23/09/18,03:29:05,08,10,1, 11.9,1,1, 8.977, 10163.350, 811.871, 52728.225 23/09/18,03:29:05,09,10,1, 11.9,1,1, 8.977, 10163.365, 811.820, 52728.232 23/09/18,03:29:05,10,10,1, 11.9,1,1, 8.977, 10163.352, 811.790, 52728.263 23/09/18,03:29:05,11,10,1, 11.9,1,1, 8.977, 10163.341, 811.713, 52728.259 23/09/18,03:29:05,12,10,1, 11.9,1,1, 8.977, 10163.336, 811.666, 52728.256 23/09/18,03:29:05,13,10,1, 11.9,1,1, 8.977, 10163.354, 811.617, 52728.257 23/09/18,03:29:05,14,10,1, 11.9,1,1, 8.977, 10163.336, 811.579, 52728.296 23/09/18,03:29:05,15,10,1, 11.9,1,1, 8.977, 10163.330, 811.524, 52728.309 23/09/18,03:29:05,16,10,1, 11.9,1,1, 8.977, 10163.376, 811.485, 52728.347 23/09/18,03:29:05,17,10,1, 11.9,1,1, 8.977, 10163.365, 811.444, 52728.363 23/09/18,03:29:05,18,10,1, 11.9,1,1, 8.977, 10163.365, 811.418, 52728.369 23/09/18,03:29:05,19,10,1, 11.9,1,1, 8.977, 10163.374, 811.348, 52728.393 23/09/18,03:29:06,00,11,1, 11.9,1,1, 8.980, 10163.367, 811.348, 52728.393 23/09/18,03:29:06,01,11,1, 11.9,1,1, 8.980, 10163.383, 811.269, 52728.410 23/09/18,03:29:06,02,11,1, 11.9,1,1, 8.980, 10163.373, 811.239, 52728.440 23/09/18,03:29:06,03,11,1, 11.9,1,1, 8.980, 10163.412, 811.219, 52728.451 23/09/18,03:29:06,04,11,1, 11.9,1,1, 8.980, 10163.379, 811.148, 52728.479 23/09/18,03:29:06,05,11,1, 11.9,1,1, 8.980, 10163.415, 811.102, 52728.489 23/09/18,03:29:06,06,11,1, 11.9,1,1, 8.980, 10163.413, 811.076, 52728.481 23/09/18,03:29:06,07,11,1, 11.9,1,1, 8.980, 10163.395, 811.054, 52728.518 23/09/18,03:29:06,08,11,1, 11.9,1,1, 8.980, 10163.419, 810.989, 52728.545 23/09/18,03:29:06,09,11,1, 11.9,1,1, 8.980, 10163.421, 810.960, 52728.577 23/09/18,03:29:06,10,11,1, 11.9,1,1, 8.980, 10163.441, 810.931, 52728.588 23/09/18,03:29:06,11,11,1, 11.9,1,1, 8.980, 10163.456, 810.831, 52728.597 23/09/18,03:29:06,12,11,1, 11.9,1,1, 8.980, 10163.439, 810.828, 52728.614 23/09/18,03:29:06,13,11,1, 11.9,1,1, 8.980, 10163.452, 810.814, 52728.616 23/09/18,03:29:06,14,11,1, 11.9,1,1, 8.980, 10163.486, 810.742, 52728.640 23/09/18,03:29:06,15,11,1, 11.9,1,1, 8.980, 10163.468, 810.722, 52728.682 23/09/18,03:29:06,16,11,1, 11.9,1,1, 8.980, 10163.502, 810.683, 52728.680 23/09/18,03:29:06,17,11,1, 11.9,1,1, 8.980, 10163.474, 810.637, 52728.712 23/09/18,03:29:06,18,11,1, 11.9,1,1, 8.980, 10163.505, 810.593, 52728.713 23/09/18,03:29:06,19,11,1, 11.9,1,1, 8.980, 10163.504, 810.550, 52728.747 23/09/18,03:29:07,00,11,1, 11.8,1,1, 8.977, 10163.500, 810.550, 52728.747 23/09/18,03:29:07,01,11,1, 11.8,1,1, 8.977, 10163.538, 810.477, 52728.737 23/09/18,03:29:07,02,11,1, 11.8,1,1, 8.977, 10163.529, 810.430, 52728.801 23/09/18,03:29:07,03,11,1, 11.8,1,1, 8.977, 10163.545, 810.402, 52728.845 23/09/18,03:29:07,04,11,1, 11.8,1,1, 8.977, 10163.580, 810.361, 52728.843 23/09/18,03:29:07,05,11,1, 11.8,1,1, 8.977, 10163.577, 810.337, 52728.869 23/09/18,03:29:07,06,11,1, 11.8,1,1, 8.977, 10163.598, 810.298, 52728.845 23/09/18,03:29:07,07,11,1, 11.8,1,1, 8.977, 10163.573, 810.278, 52728.893 23/09/18,03:29:07,08,11,1, 11.8,1,1, 8.977, 10163.579, 810.254, 52728.889 23/09/18,03:29:07,09,11,1, 11.8,1,1, 8.977, 10163.598, 810.205, 52728.881 23/09/18,03:29:07,10,11,1, 11.8,1,1, 8.977, 10163.581, 810.185, 52728.948 23/09/18,03:29:07,11,11,1, 11.8,1,1, 8.977, 10163.599, 810.148, 52728.953 23/09/18,03:29:07,12,11,1, 11.8,1,1, 8.977, 10163.593, 810.121, 52728.964 23/09/18,03:29:07,13,11,1, 11.8,1,1, 8.977, 10163.601, 810.044, 52728.981 23/09/18,03:29:07,14,11,1, 11.8,1,1, 8.977, 10163.638, 810.059, 52729.058 23/09/18,03:29:07,15,11,1, 11.8,1,1, 8.977, 10163.619, 810.003, 52729.026 23/09/18,03:29:07,16,11,1, 11.8,1,1, 8.977, 10163.642, 809.981, 52729.021 23/09/18,03:29:07,17,11,1, 11.8,1,1, 8.977, 10163.641, 809.916, 52729.073 23/09/18,03:29:07,18,11,1, 11.8,1,1, 8.977, 10163.618, 809.897, 52729.090 23/09/18,03:29:07,19,11,1, 11.8,1,1, 8.977, 10163.639, 809.876, 52729.079 23/09/18,03:29:08,00,10,1, 11.8,1,1, 8.978, 10163.634, 809.876, 52729.079 23/09/18,03:29:08,01,10,1, 11.8,1,1, 8.978, 10163.649, 809.761, 52729.127 23/09/18,03:29:08,02,10,1, 11.8,1,1, 8.978, 10163.647, 809.736, 52729.171 23/09/18,03:29:08,03,10,1, 11.8,1,1, 8.978, 10163.670, 809.696, 52729.193 23/09/18,03:29:08,04,10,1, 11.8,1,1, 8.978, 10163.611, 809.673, 52729.227 23/09/18,03:29:08,05,10,1, 11.8,1,1, 8.978, 10163.652, 809.627, 52729.255 23/09/18,03:29:08,06,10,1, 11.8,1,1, 8.978, 10163.655, 809.603, 52729.252 23/09/18,03:29:08,07,10,1, 11.8,1,1, 8.978, 10163.629, 809.580, 52729.241 23/09/18,03:29:08,08,10,1, 11.8,1,1, 8.978, 10163.656, 809.517, 52729.265 23/09/18,03:29:08,09,10,1, 11.8,1,1, 8.978, 10163.652, 809.504, 52729.292 23/09/18,03:29:08,10,10,1, 11.8,1,1, 8.978, 10163.656, 809.468, 52729.323 23/09/18,03:29:08,11,10,1, 11.8,1,1, 8.978, 10163.640, 809.425, 52729.317 23/09/18,03:29:08,12,10,1, 11.8,1,1, 8.978, 10163.626, 809.382, 52729.345 23/09/18,03:29:08,13,10,1, 11.8,1,1, 8.978, 10163.613, 809.359, 52729.317 23/09/18,03:29:08,14,10,1, 11.8,1,1, 8.978, 10163.645, 809.347, 52729.354 23/09/18,03:29:08,15,10,1, 11.8,1,1, 8.978, 10163.626, 809.271, 52729.350 23/09/18,03:29:08,16,10,1, 11.8,1,1, 8.978, 10163.640, 809.259, 52729.391 23/09/18,03:29:08,17,10,1, 11.8,1,1, 8.978, 10163.632, 809.213, 52729.415 23/09/18,03:29:08,18,10,1, 11.8,1,1, 8.978, 10163.630, 809.165, 52729.472 23/09/18,03:29:08,19,10,1, 11.8,1,1, 8.978, 10163.623, 809.134, 52729.442 23/09/18,03:29:09,00,10,1, 11.9,1,1, 8.982, 10163.617, 809.134, 52729.442 23/09/18,03:29:09,01,10,1, 11.9,1,1, 8.982, 10163.612, 809.064, 52729.468 23/09/18,03:29:09,02,10,1, 11.9,1,1, 8.982, 10163.597, 808.995, 52729.535 23/09/18,03:29:09,03,10,1, 11.9,1,1, 8.982, 10163.582, 808.948, 52729.600 23/09/18,03:29:09,04,10,1, 11.9,1,1, 8.982, 10163.606, 808.897, 52729.508 23/09/18,03:29:09,05,10,1, 11.9,1,1, 8.982, 10163.599, 808.877, 52729.564 23/09/18,03:29:09,06,10,1, 11.9,1,1, 8.982, 10163.610, 808.813, 52729.594 23/09/18,03:29:09,07,10,1, 11.9,1,1, 8.982, 10163.585, 808.785, 52729.588 23/09/18,03:29:09,08,10,1, 11.9,1,1, 8.982, 10163.584, 808.722, 52729.596 23/09/18,03:29:09,09,10,1, 11.9,1,1, 8.982, 10163.571, 808.696, 52729.618 23/09/18,03:29:09,10,10,1, 11.9,1,1, 8.982, 10163.545, 808.637, 52729.677 23/09/18,03:29:09,11,10,1, 11.9,1,1, 8.982, 10163.574, 808.576, 52729.637 23/09/18,03:29:09,12,10,1, 11.9,1,1, 8.982, 10163.536, 808.566, 52729.706 23/09/18,03:29:09,13,10,1, 11.9,1,1, 8.982, 10163.557, 808.495, 52729.726 23/09/18,03:29:09,14,10,1, 11.9,1,1, 8.982, 10163.540, 808.451, 52729.751 23/09/18,03:29:09,15,10,1, 11.9,1,1, 8.982, 10163.517, 808.396, 52729.766 23/09/18,03:29:09,16,10,1, 11.9,1,1, 8.982, 10163.524, 808.334, 52729.781 23/09/18,03:29:09,17,10,1, 11.9,1,1, 8.982, 10163.519, 808.289, 52729.792 23/09/18,03:29:09,18,10,1, 11.9,1,1, 8.982, 10163.507, 808.248, 52729.782 23/09/18,03:29:09,19,10,1, 11.9,1,1, 8.982, 10163.490, 808.186, 52729.810 23/09/18,03:29:10,00,10,1, 11.9,1,1, 8.977, 10163.484, 808.186, 52729.810 23/09/18,03:29:10,01,10,1, 11.9,1,1, 8.977, 10163.451, 808.066, 52729.839 23/09/18,03:29:10,02,10,1, 11.9,1,1, 8.977, 10163.465, 808.038, 52729.830 23/09/18,03:29:10,03,10,1, 11.9,1,1, 8.977, 10163.447, 807.965, 52729.904 23/09/18,03:29:10,04,10,1, 11.9,1,1, 8.977, 10163.444, 807.896, 52729.925 23/09/18,03:29:10,05,10,1, 11.9,1,1, 8.977, 10163.424, 807.868, 52729.904 23/09/18,03:29:10,06,10,1, 11.9,1,1, 8.977, 10163.435, 807.794, 52729.934 23/09/18,03:29:10,07,10,1, 11.9,1,1, 8.977, 10163.403, 807.727, 52729.958 23/09/18,03:29:10,08,10,1, 11.9,1,1, 8.977, 10163.420, 807.666, 52729.964 23/09/18,03:29:10,09,10,1, 11.9,1,1, 8.977, 10163.427, 807.608, 52729.945 23/09/18,03:29:10,10,10,1, 11.9,1,1, 8.977, 10163.354, 807.559, 52729.980 23/09/18,03:29:10,11,10,1, 11.9,1,1, 8.977, 10163.370, 807.487, 52730.041 23/09/18,03:29:10,12,10,1, 11.9,1,1, 8.977, 10163.358, 807.419, 52730.043 23/09/18,03:29:10,13,10,1, 11.9,1,1, 8.977, 10163.348, 807.361, 52730.076 23/09/18,03:29:10,14,10,1, 11.9,1,1, 8.977, 10163.364, 807.287, 52730.133 23/09/18,03:29:10,15,10,1, 11.9,1,1, 8.977, 10163.315, 807.236, 52730.045 23/09/18,03:29:10,16,10,1, 11.9,1,1, 8.977, 10163.323, 807.189, 52730.168 23/09/18,03:29:10,17,10,1, 11.9,1,1, 8.977, 10163.323, 807.090, 52730.136 23/09/18,03:29:10,18,10,1, 11.9,1,1, 8.977, 10163.309, 807.029, 52730.179 23/09/18,03:29:10,19,10,1, 11.9,1,1, 8.977, 10163.303, 806.940, 52730.163 23/09/18,03:29:11,00,11,1, 11.9,1,1, 8.978, 10163.300, 806.940, 52730.163 23/09/18,03:29:11,01,11,1, 11.9,1,1, 8.978, 10163.289, 806.820, 52730.227 23/09/18,03:29:11,02,11,1, 11.9,1,1, 8.978, 10163.283, 806.731, 52730.211 23/09/18,03:29:11,03,11,1, 11.9,1,1, 8.978, 10163.254, 806.660, 52730.265 23/09/18,03:29:11,04,11,1, 11.9,1,1, 8.978, 10163.248, 806.567, 52730.234 23/09/18,03:29:11,05,11,1, 11.9,1,1, 8.978, 10163.218, 806.485, 52730.258 23/09/18,03:29:11,06,11,1, 11.9,1,1, 8.978, 10163.227, 806.437, 52730.303 23/09/18,03:29:11,07,11,1, 11.9,1,1, 8.978, 10163.217, 806.354, 52730.283 23/09/18,03:29:11,08,11,1, 11.9,1,1, 8.978, 10163.204, 806.286, 52730.300 23/09/18,03:29:11,09,11,1, 11.9,1,1, 8.978, 10163.206, 806.199, 52730.368 23/09/18,03:29:11,10,11,1, 11.9,1,1, 8.978, 10163.186, 806.114, 52730.375 23/09/18,03:29:11,11,11,1, 11.9,1,1, 8.978, 10163.176, 806.053, 52730.351 23/09/18,03:29:11,12,11,1, 11.9,1,1, 8.978, 10163.175, 805.988, 52730.392 23/09/18,03:29:11,13,11,1, 11.9,1,1, 8.978, 10163.163, 805.910, 52730.402 23/09/18,03:29:11,14,11,1, 11.9,1,1, 8.978, 10163.162, 805.809, 52730.422 23/09/18,03:29:11,15,11,1, 11.9,1,1, 8.978, 10163.137, 805.765, 52730.462 23/09/18,03:29:11,16,11,1, 11.9,1,1, 8.978, 10163.155, 805.681, 52730.481 23/09/18,03:29:11,17,11,1, 11.9,1,1, 8.978, 10163.106, 805.599, 52730.488 23/09/18,03:29:11,18,11,1, 11.9,1,1, 8.978, 10163.110, 805.529, 52730.528 23/09/18,03:29:11,19,11,1, 11.9,1,1, 8.978, 10163.115, 805.455, 52730.492 23/09/18,03:29:12,00,11,1, 11.9,1,1, 8.977, 10163.108, 805.455, 52730.492 23/09/18,03:29:12,01,11,1, 11.9,1,1, 8.977, 10163.087, 805.293, 52730.545 23/09/18,03:29:12,02,11,1, 11.9,1,1, 8.977, 10163.050, 805.214, 52730.574 23/09/18,03:29:12,03,11,1, 11.9,1,1, 8.977, 10163.061, 805.138, 52730.589 23/09/18,03:29:12,04,11,1, 11.9,1,1, 8.977, 10163.030, 805.051, 52730.629 23/09/18,03:29:12,05,11,1, 11.9,1,1, 8.977, 10163.024, 804.972, 52730.622 23/09/18,03:29:12,06,11,1, 11.9,1,1, 8.977, 10162.999, 804.894, 52730.624 23/09/18,03:29:12,07,11,1, 11.9,1,1, 8.977, 10163.012, 804.815, 52730.682 23/09/18,03:29:12,08,11,1, 11.9,1,1, 8.977, 10163.005, 804.759, 52730.669 23/09/18,03:29:12,09,11,1, 11.9,1,1, 8.977, 10162.969, 804.662, 52730.682 23/09/18,03:29:12,10,11,1, 11.9,1,1, 8.977, 10162.968, 804.612, 52730.690 23/09/18,03:29:12,11,11,1, 11.9,1,1, 8.977, 10162.957, 804.552, 52730.748 23/09/18,03:29:12,12,11,1, 11.9,1,1, 8.977, 10162.942, 804.460, 52730.767 23/09/18,03:29:12,13,11,1, 11.9,1,1, 8.977, 10162.972, 804.375, 52730.774 23/09/18,03:29:12,14,11,1, 11.9,1,1, 8.977, 10162.948, 804.292, 52730.798 23/09/18,03:29:12,15,11,1, 11.9,1,1, 8.977, 10162.936, 804.206, 52730.831 23/09/18,03:29:12,16,11,1, 11.9,1,1, 8.977, 10162.914, 804.151, 52730.827 23/09/18,03:29:12,17,11,1, 11.9,1,1, 8.977, 10162.936, 804.085, 52730.836 23/09/18,03:29:12,18,11,1, 11.9,1,1, 8.977, 10162.917, 803.996, 52730.880 23/09/18,03:29:12,19,11,1, 11.9,1,1, 8.977, 10162.892, 803.902, 52730.929 23/09/18,03:29:13,00,11,1, 11.9,1,1, 8.979, 10162.891, 803.902, 52730.929 23/09/18,03:29:13,01,11,1, 11.9,1,1, 8.979, 10162.888, 803.784, 52730.949 23/09/18,03:29:13,02,11,1, 11.9,1,1, 8.979, 10162.871, 803.693, 52730.956 23/09/18,03:29:13,03,11,1, 11.9,1,1, 8.979, 10162.881, 803.634, 52730.981 23/09/18,03:29:13,04,11,1, 11.9,1,1, 8.979, 10162.866, 803.564, 52731.021 23/09/18,03:29:13,05,11,1, 11.9,1,1, 8.979, 10162.879, 803.474, 52731.047 23/09/18,03:29:13,06,11,1, 11.9,1,1, 8.979, 10162.869, 803.383, 52731.065 23/09/18,03:29:13,07,11,1, 11.9,1,1, 8.979, 10162.862, 803.333, 52731.114 23/09/18,03:29:13,08,11,1, 11.9,1,1, 8.979, 10162.836, 803.300, 52731.234 23/09/18,03:29:13,09,11,1, 11.9,1,1, 8.979, 10162.839, 803.192, 52731.117 23/09/18,03:29:13,10,11,1, 11.9,1,1, 8.979, 10162.827, 803.142, 52731.133 23/09/18,03:29:13,11,11,1, 11.9,1,1, 8.979, 10162.828, 803.058, 52731.192 23/09/18,03:29:13,12,11,1, 11.9,1,1, 8.979, 10162.841, 802.978, 52731.212 23/09/18,03:29:13,13,11,1, 11.9,1,1, 8.979, 10162.850, 802.901, 52731.199 23/09/18,03:29:13,14,11,1, 11.9,1,1, 8.979, 10162.847, 802.826, 52731.253 23/09/18,03:29:13,15,11,1, 11.9,1,1, 8.979, 10162.831, 802.787, 52731.271 23/09/18,03:29:13,16,11,1, 11.9,1,1, 8.979, 10162.841, 802.700, 52731.336 23/09/18,03:29:13,17,11,1, 11.9,1,1, 8.979, 10162.844, 802.632, 52731.312 23/09/18,03:29:13,18,11,1, 11.9,1,1, 8.979, 10162.814, 802.551, 52731.342 23/09/18,03:29:13,19,11,1, 11.9,1,1, 8.979, 10162.821, 802.469, 52731.356 23/09/18,03:29:14,00,11,1, 11.9,1,1, 8.973, 10162.816, 802.469, 52731.356 23/09/18,03:29:14,01,11,1, 11.9,1,1, 8.973, 10162.838, 802.332, 52731.371 23/09/18,03:29:14,02,11,1, 11.9,1,1, 8.973, 10162.830, 802.258, 52731.417 23/09/18,03:29:14,03,11,1, 11.9,1,1, 8.973, 10162.826, 802.191, 52731.387 23/09/18,03:29:14,04,11,1, 11.9,1,1, 8.973, 10162.819, 802.123, 52731.436 23/09/18,03:29:14,05,11,1, 11.9,1,1, 8.973, 10162.825, 802.032, 52731.470 23/09/18,03:29:14,06,11,1, 11.9,1,1, 8.973, 10162.827, 801.989, 52731.488 23/09/18,03:29:14,07,11,1, 11.9,1,1, 8.973, 10162.817, 801.873, 52731.526 23/09/18,03:29:14,08,11,1, 11.9,1,1, 8.973, 10162.835, 801.823, 52731.565 23/09/18,03:29:14,09,11,1, 11.9,1,1, 8.973, 10162.815, 801.731, 52731.601 23/09/18,03:29:14,10,11,1, 11.9,1,1, 8.973, 10162.815, 801.668, 52731.574 23/09/18,03:29:14,11,11,1, 11.9,1,1, 8.973, 10162.783, 801.637, 52731.610 23/09/18,03:29:14,12,11,1, 11.9,1,1, 8.973, 10162.794, 801.559, 52731.602 23/09/18,03:29:14,13,11,1, 11.9,1,1, 8.973, 10162.815, 801.478, 52731.620 23/09/18,03:29:14,14,11,1, 11.9,1,1, 8.973, 10162.781, 801.416, 52731.693 23/09/18,03:29:14,15,11,1, 11.9,1,1, 8.973, 10162.797, 801.372, 52731.677 23/09/18,03:29:14,16,11,1, 11.9,1,1, 8.973, 10162.791, 801.292, 52731.689 23/09/18,03:29:14,17,11,1, 11.9,1,1, 8.973, 10162.824, 801.261, 52731.581 23/09/18,03:29:14,18,11,1, 11.9,1,1, 8.973, 10162.792, 801.189, 52731.711 23/09/18,03:29:14,19,11,1, 11.9,1,1, 8.973, 10162.779, 801.103, 52731.780 23/09/18,03:29:15,00,11,1, 11.9,1,1, 8.976, 10162.774, 801.103, 52731.780 23/09/18,03:29:15,01,11,1, 11.9,1,1, 8.976, 10162.788, 800.975, 52731.829 23/09/18,03:29:15,02,11,1, 11.9,1,1, 8.976, 10162.783, 800.931, 52731.814 23/09/18,03:29:15,03,11,1, 11.9,1,1, 8.976, 10162.794, 800.850, 52731.859 23/09/18,03:29:15,04,11,1, 11.9,1,1, 8.976, 10162.791, 800.772, 52731.901 23/09/18,03:29:15,05,11,1, 11.9,1,1, 8.976, 10162.763, 800.722, 52731.891 23/09/18,03:29:15,06,11,1, 11.9,1,1, 8.976, 10162.783, 800.639, 52731.886 23/09/18,03:29:15,07,11,1, 11.9,1,1, 8.976, 10162.773, 800.576, 52731.946 23/09/18,03:29:15,08,11,1, 11.9,1,1, 8.976, 10162.758, 800.525, 52731.948 23/09/18,03:29:15,09,11,1, 11.9,1,1, 8.976, 10162.761, 800.439, 52731.980 23/09/18,03:29:15,10,11,1, 11.9,1,1, 8.976, 10162.749, 800.393, 52731.989 23/09/18,03:29:15,11,11,1, 11.9,1,1, 8.976, 10162.754, 800.322, 52732.031 23/09/18,03:29:15,12,11,1, 11.9,1,1, 8.976, 10162.739, 800.240, 52732.003 23/09/18,03:29:15,13,11,1, 11.9,1,1, 8.976, 10162.730, 800.174, 52732.004 23/09/18,03:29:15,14,11,1, 11.9,1,1, 8.976, 10162.742, 800.092, 52732.041 23/09/18,03:29:15,15,11,1, 11.9,1,1, 8.976, 10162.753, 800.037, 52732.057 23/09/18,03:29:15,16,11,1, 11.9,1,1, 8.976, 10162.734, 799.964, 52732.077 23/09/18,03:29:15,17,11,1, 11.9,1,1, 8.976, 10162.727, 799.919, 52732.086 23/09/18,03:29:15,18,11,1, 11.9,1,1, 8.976, 10162.714, 799.861, 52732.072 23/09/18,03:29:15,19,11,1, 11.9,1,1, 8.976, 10162.728, 799.793, 52732.103 23/09/18,03:29:16,00,11,1, 11.9,1,1, 8.980, 10162.724, 799.793, 52732.103 23/09/18,03:29:16,01,11,1, 11.9,1,1, 8.980, 10162.709, 799.635, 52732.162 23/09/18,03:29:16,02,11,1, 11.9,1,1, 8.980, 10162.713, 799.598, 52732.143 23/09/18,03:29:16,03,11,1, 11.9,1,1, 8.980, 10162.713, 799.512, 52732.173 23/09/18,03:29:16,04,11,1, 11.9,1,1, 8.980, 10162.705, 799.466, 52732.164 23/09/18,03:29:16,05,11,1, 11.9,1,1, 8.980, 10162.691, 799.399, 52732.175 23/09/18,03:29:16,06,11,1, 11.9,1,1, 8.980, 10162.663, 799.326, 52732.169 23/09/18,03:29:16,07,11,1, 11.9,1,1, 8.980, 10162.672, 799.262, 52732.231 23/09/18,03:29:16,08,11,1, 11.9,1,1, 8.980, 10162.661, 799.207, 52732.201 23/09/18,03:29:16,09,11,1, 11.9,1,1, 8.980, 10162.650, 799.123, 52732.247 23/09/18,03:29:16,10,11,1, 11.9,1,1, 8.980, 10162.668, 799.075, 52732.281 23/09/18,03:29:16,11,11,1, 11.9,1,1, 8.980, 10162.685, 799.001, 52732.265 23/09/18,03:29:16,12,11,1, 11.9,1,1, 8.980, 10162.666, 798.949, 52732.253 23/09/18,03:29:16,13,11,1, 11.9,1,1, 8.980, 10162.634, 798.857, 52732.241 23/09/18,03:29:16,14,11,1, 11.9,1,1, 8.980, 10162.651, 798.813, 52732.284 23/09/18,03:29:16,15,11,1, 11.9,1,1, 8.980, 10162.636, 798.731, 52732.324 23/09/18,03:29:16,16,11,1, 11.9,1,1, 8.980, 10162.625, 798.674, 52732.333 23/09/18,03:29:16,17,11,1, 11.9,1,1, 8.980, 10162.663, 798.595, 52732.327 23/09/18,03:29:16,18,11,1, 11.9,1,1, 8.980, 10162.661, 798.510, 52732.323 23/09/18,03:29:16,19,11,1, 11.9,1,1, 8.980, 10162.648, 798.463, 52732.336 23/09/18,03:29:17,00,11,1, 11.8,1,1, 8.976, 10162.641, 798.463, 52732.336 23/09/18,03:29:17,01,11,1, 11.8,1,1, 8.976, 10162.631, 798.333, 52732.343 23/09/18,03:29:17,02,11,1, 11.8,1,1, 8.976, 10162.608, 798.239, 52732.385 23/09/18,03:29:17,03,11,1, 11.8,1,1, 8.976, 10162.613, 798.180, 52732.389 23/09/18,03:29:17,04,11,1, 11.8,1,1, 8.976, 10162.632, 798.097, 52732.384 23/09/18,03:29:17,05,11,1, 11.8,1,1, 8.976, 10162.619, 798.021, 52732.391 23/09/18,03:29:17,06,11,1, 11.8,1,1, 8.976, 10162.635, 797.961, 52732.426 23/09/18,03:29:17,07,11,1, 11.8,1,1, 8.976, 10162.637, 797.896, 52732.430 23/09/18,03:29:17,08,11,1, 11.8,1,1, 8.976, 10162.627, 797.808, 52732.427 23/09/18,03:29:17,09,11,1, 11.8,1,1, 8.976, 10162.665, 797.749, 52732.449 23/09/18,03:29:17,10,11,1, 11.8,1,1, 8.976, 10162.643, 797.674, 52732.432 23/09/18,03:29:17,11,11,1, 11.8,1,1, 8.976, 10162.650, 797.597, 52732.473 23/09/18,03:29:17,12,11,1, 11.8,1,1, 8.976, 10162.659, 797.523, 52732.485 23/09/18,03:29:17,13,11,1, 11.8,1,1, 8.976, 10162.660, 797.449, 52732.494 23/09/18,03:29:17,14,11,1, 11.8,1,1, 8.976, 10162.651, 797.363, 52732.501 23/09/18,03:29:17,15,11,1, 11.8,1,1, 8.976, 10162.692, 797.284, 52732.472 23/09/18,03:29:17,16,11,1, 11.8,1,1, 8.976, 10162.673, 797.189, 52732.497 23/09/18,03:29:17,17,11,1, 11.8,1,1, 8.976, 10162.688, 797.121, 52732.498 23/09/18,03:29:17,18,11,1, 11.8,1,1, 8.976, 10162.695, 797.047, 52732.523 23/09/18,03:29:17,19,11,1, 11.8,1,1, 8.976, 10162.674, 796.954, 52732.492 23/09/18,03:29:18,00,11,1, 12.0,1,1, 8.976, 10162.666, 796.954, 52732.492 23/09/18,03:29:18,01,11,1, 12.0,1,1, 8.976, 10162.712, 796.772, 52732.519 23/09/18,03:29:18,02,11,1, 12.0,1,1, 8.976, 10162.700, 796.709, 52732.437 23/09/18,03:29:18,03,11,1, 12.0,1,1, 8.976, 10162.729, 796.604, 52732.475 23/09/18,03:29:18,04,11,1, 12.0,1,1, 8.976, 10162.734, 796.525, 52732.503 23/09/18,03:29:18,05,11,1, 12.0,1,1, 8.976, 10162.744, 796.434, 52732.507 23/09/18,03:29:18,06,11,1, 12.0,1,1, 8.976, 10162.758, 796.364, 52732.564 23/09/18,03:29:18,07,11,1, 12.0,1,1, 8.976, 10162.766, 796.270, 52732.527 23/09/18,03:29:18,08,11,1, 12.0,1,1, 8.976, 10162.774, 796.186, 52732.528 23/09/18,03:29:18,09,11,1, 12.0,1,1, 8.976, 10162.820, 796.078, 52732.535 23/09/18,03:29:18,10,11,1, 12.0,1,1, 8.976, 10162.848, 795.978, 52732.582 23/09/18,03:29:18,11,11,1, 12.0,1,1, 8.976, 10162.836, 795.905, 52732.542 23/09/18,03:29:18,12,11,1, 12.0,1,1, 8.976, 10162.878, 795.794, 52732.560 23/09/18,03:29:18,13,11,1, 12.0,1,1, 8.976, 10162.888, 795.708, 52732.551 23/09/18,03:29:18,14,11,1, 12.0,1,1, 8.976, 10162.909, 795.625, 52732.552 23/09/18,03:29:18,15,11,1, 12.0,1,1, 8.976, 10162.958, 795.504, 52732.544 23/09/18,03:29:18,16,11,1, 12.0,1,1, 8.976, 10162.960, 795.414, 52732.566 23/09/18,03:29:18,17,11,1, 12.0,1,1, 8.976, 10162.969, 795.307, 52732.330 23/09/18,03:29:18,18,11,1, 12.0,1,1, 8.976, 10163.003, 795.236, 52732.635 23/09/18,03:29:18,19,11,1, 12.0,1,1, 8.976, 10163.035, 795.136, 52732.592 23/09/18,03:29:19,00,11,1, 11.8,1,1, 8.976, 10163.033, 795.136, 52732.592 23/09/18,03:29:19,01,11,1, 11.8,1,1, 8.976, 10163.033, 794.908, 52732.572 23/09/18,03:29:19,02,11,1, 11.8,1,1, 8.976, 10163.091, 794.814, 52732.566 23/09/18,03:29:19,03,11,1, 11.8,1,1, 8.976, 10163.106, 794.721, 52732.567 23/09/18,03:29:19,04,11,1, 11.8,1,1, 8.976, 10163.136, 794.603, 52732.555 23/09/18,03:29:19,05,11,1, 11.8,1,1, 8.976, 10163.170, 794.529, 52732.518 23/09/18,03:29:19,06,11,1, 11.8,1,1, 8.976, 10163.201, 794.449, 52732.518 23/09/18,03:29:19,07,11,1, 11.8,1,1, 8.976, 10163.216, 794.337, 52732.541 23/09/18,03:29:19,08,11,1, 11.8,1,1, 8.976, 10163.229, 794.208, 52732.543 23/09/18,03:29:19,09,11,1, 11.8,1,1, 8.976, 10163.233, 794.123, 52732.525 23/09/18,03:29:19,10,11,1, 11.8,1,1, 8.976, 10163.276, 794.032, 52732.526 23/09/18,03:29:19,11,11,1, 11.8,1,1, 8.976, 10163.330, 793.925, 52732.543 23/09/18,03:29:19,12,11,1, 11.8,1,1, 8.976, 10163.327, 793.829, 52732.535 23/09/18,03:29:19,13,11,1, 11.8,1,1, 8.976, 10163.372, 793.731, 52732.503 23/09/18,03:29:19,14,11,1, 11.8,1,1, 8.976, 10163.408, 793.635, 52732.520 23/09/18,03:29:19,15,11,1, 11.8,1,1, 8.976, 10163.414, 793.510, 52732.496 23/09/18,03:29:19,16,11,1, 11.8,1,1, 8.976, 10163.446, 793.420, 52732.468 23/09/18,03:29:19,17,11,1, 11.8,1,1, 8.976, 10163.489, 793.326, 52732.522 23/09/18,03:29:19,18,11,1, 11.8,1,1, 8.976, 10163.492, 793.221, 52732.495 23/09/18,03:29:19,19,11,1, 11.8,1,1, 8.976, 10163.524, 793.115, 52732.463 23/09/18,03:29:20,00,11,1, 11.9,1,1, 8.973, 10163.517, 793.115, 52732.463 23/09/18,03:29:20,01,11,1, 11.9,1,1, 8.973, 10163.560, 792.933, 52732.426 23/09/18,03:29:20,02,11,1, 11.9,1,1, 8.973, 10163.613, 792.831, 52732.440 23/09/18,03:29:20,03,11,1, 11.9,1,1, 8.973, 10163.631, 792.754, 52732.476 23/09/18,03:29:20,04,11,1, 11.9,1,1, 8.973, 10163.662, 792.657, 52732.442 23/09/18,03:29:20,05,11,1, 11.9,1,1, 8.973, 10163.683, 792.570, 52732.439 23/09/18,03:29:20,06,11,1, 11.9,1,1, 8.973, 10163.726, 792.454, 52732.425 23/09/18,03:29:20,07,11,1, 11.9,1,1, 8.973, 10163.737, 792.341, 52732.437 23/09/18,03:29:20,08,11,1, 11.9,1,1, 8.973, 10163.749, 792.253, 52732.387 23/09/18,03:29:20,09,11,1, 11.9,1,1, 8.973, 10163.795, 792.146, 52732.395 23/09/18,03:29:20,10,11,1, 11.9,1,1, 8.973, 10163.805, 792.066, 52732.514 23/09/18,03:29:20,11,11,1, 11.9,1,1, 8.973, 10163.835, 791.970, 52732.404 23/09/18,03:29:20,12,11,1, 11.9,1,1, 8.973, 10163.855, 791.870, 52732.485 23/09/18,03:29:20,13,11,1, 11.9,1,1, 8.973, 10163.868, 791.775, 52732.369 23/09/18,03:29:20,14,11,1, 11.9,1,1, 8.973, 10163.915, 791.687, 52732.376 23/09/18,03:29:20,15,11,1, 11.9,1,1, 8.973, 10163.917, 791.583, 52732.366 23/09/18,03:29:20,16,11,1, 11.9,1,1, 8.973, 10163.929, 791.486, 52732.368 23/09/18,03:29:20,17,11,1, 11.9,1,1, 8.973, 10163.967, 791.416, 52732.373 23/09/18,03:29:20,18,11,1, 11.9,1,1, 8.973, 10163.988, 791.304, 52732.381 23/09/18,03:29:20,19,11,1, 11.9,1,1, 8.973, 10164.001, 791.222, 52732.341 23/09/18,03:29:21,00,11,1, 11.9,1,1, 8.980, 10164.001, 791.222, 52732.341 23/09/18,03:29:21,01,11,1, 11.9,1,1, 8.980, 10164.073, 791.061, 52732.356 23/09/18,03:29:21,02,11,1, 11.9,1,1, 8.980, 10164.082, 790.978, 52732.349 23/09/18,03:29:21,03,11,1, 11.9,1,1, 8.980, 10164.103, 790.908, 52732.365 23/09/18,03:29:21,04,11,1, 11.9,1,1, 8.980, 10164.152, 790.833, 52732.351 23/09/18,03:29:21,05,11,1, 11.9,1,1, 8.980, 10164.170, 790.744, 52732.390 23/09/18,03:29:21,06,11,1, 11.9,1,1, 8.980, 10164.169, 790.679, 52732.424 23/09/18,03:29:21,07,11,1, 11.9,1,1, 8.980, 10164.197, 790.577, 52732.368 23/09/18,03:29:21,08,11,1, 11.9,1,1, 8.980, 10164.208, 790.509, 52732.353 23/09/18,03:29:21,09,11,1, 11.9,1,1, 8.980, 10164.234, 790.428, 52732.362 23/09/18,03:29:21,10,11,1, 11.9,1,1, 8.980, 10164.271, 790.350, 52732.340 23/09/18,03:29:21,11,11,1, 11.9,1,1, 8.980, 10164.273, 790.284, 52732.360 23/09/18,03:29:21,12,11,1, 11.9,1,1, 8.980, 10164.288, 790.206, 52732.332 23/09/18,03:29:21,13,11,1, 11.9,1,1, 8.980, 10164.302, 790.144, 52732.330 23/09/18,03:29:21,14,11,1, 11.9,1,1, 8.980, 10164.316, 790.068, 52732.331 23/09/18,03:29:21,15,11,1, 11.9,1,1, 8.980, 10164.349, 790.001, 52732.340 23/09/18,03:29:21,16,11,1, 11.9,1,1, 8.980, 10164.357, 789.910, 52732.346 23/09/18,03:29:21,17,11,1, 11.9,1,1, 8.980, 10164.371, 789.846, 52732.333 23/09/18,03:29:21,18,11,1, 11.9,1,1, 8.980, 10164.405, 789.785, 52732.331 23/09/18,03:29:21,19,11,1, 11.9,1,1, 8.980, 10164.408, 789.714, 52732.360 23/09/18,03:29:22,00,11,1, 11.8,1,1, 8.979, 10164.402, 789.714, 52732.360 23/09/18,03:29:22,01,11,1, 11.8,1,1, 8.979, 10164.411, 789.567, 52732.313 23/09/18,03:29:22,02,11,1, 11.8,1,1, 8.979, 10164.427, 789.498, 52732.337 23/09/18,03:29:22,03,11,1, 11.8,1,1, 8.979, 10164.457, 789.440, 52732.363 23/09/18,03:29:22,04,11,1, 11.8,1,1, 8.979, 10164.463, 789.383, 52732.371 23/09/18,03:29:22,05,11,1, 11.8,1,1, 8.979, 10164.456, 789.294, 52732.347 23/09/18,03:29:22,06,11,1, 11.8,1,1, 8.979, 10164.495, 789.244, 52732.391 23/09/18,03:29:22,07,11,1, 11.8,1,1, 8.979, 10164.505, 789.172, 52732.315 23/09/18,03:29:22,08,11,1, 11.8,1,1, 8.979, 10164.530, 789.114, 52732.345 23/09/18,03:29:22,09,11,1, 11.8,1,1, 8.979, 10164.515, 789.027, 52732.292 23/09/18,03:29:22,10,11,1, 11.8,1,1, 8.979, 10164.525, 788.984, 52732.380 23/09/18,03:29:22,11,11,1, 11.8,1,1, 8.979, 10164.554, 788.913, 52732.364 23/09/18,03:29:22,12,11,1, 11.8,1,1, 8.979, 10164.583, 788.846, 52732.380 23/09/18,03:29:22,13,11,1, 11.8,1,1, 8.979, 10164.588, 788.792, 52732.364 23/09/18,03:29:22,14,11,1, 11.8,1,1, 8.979, 10164.579, 788.728, 52732.353 23/09/18,03:29:22,15,11,1, 11.8,1,1, 8.979, 10164.610, 788.662, 52732.369 23/09/18,03:29:22,16,11,1, 11.8,1,1, 8.979, 10164.601, 788.593, 52732.389 23/09/18,03:29:22,17,11,1, 11.8,1,1, 8.979, 10164.633, 788.525, 52732.387 23/09/18,03:29:22,18,11,1, 11.8,1,1, 8.979, 10164.640, 788.475, 52732.349 23/09/18,03:29:22,19,11,1, 11.8,1,1, 8.979, 10164.676, 788.415, 52732.369 23/09/18,03:29:23,00,12,1, 11.9,1,1, 8.976, 10164.669, 788.415, 52732.369 23/09/18,03:29:23,01,12,1, 11.9,1,1, 8.976, 10164.695, 788.294, 52732.357 23/09/18,03:29:23,02,12,1, 11.9,1,1, 8.976, 10164.711, 788.246, 52732.366 23/09/18,03:29:23,03,12,1, 11.9,1,1, 8.976, 10164.718, 788.184, 52732.360 23/09/18,03:29:23,04,12,1, 11.9,1,1, 8.976, 10164.732, 788.096, 52732.357 23/09/18,03:29:23,05,12,1, 11.9,1,1, 8.976, 10164.731, 788.053, 52732.380 23/09/18,03:29:23,06,12,1, 11.9,1,1, 8.976, 10164.757, 788.005, 52732.342 23/09/18,03:29:23,07,12,1, 11.9,1,1, 8.976, 10164.775, 787.973, 52732.393 23/09/18,03:29:23,08,12,1, 11.9,1,1, 8.976, 10164.766, 787.915, 52732.388 23/09/18,03:29:23,09,12,1, 11.9,1,1, 8.976, 10164.817, 787.854, 52732.407 23/09/18,03:29:23,10,12,1, 11.9,1,1, 8.976, 10164.823, 787.808, 52732.373 23/09/18,03:29:23,11,12,1, 11.9,1,1, 8.976, 10164.803, 787.750, 52732.406 23/09/18,03:29:23,12,12,1, 11.9,1,1, 8.976, 10164.849, 787.690, 52732.380 23/09/18,03:29:23,13,12,1, 11.9,1,1, 8.976, 10164.876, 787.639, 52732.430 23/09/18,03:29:23,14,12,1, 11.9,1,1, 8.976, 10164.871, 787.574, 52732.400 23/09/18,03:29:23,15,12,1, 11.9,1,1, 8.976, 10164.902, 787.540, 52732.421 23/09/18,03:29:23,16,12,1, 11.9,1,1, 8.976, 10164.915, 787.464, 52732.411 23/09/18,03:29:23,17,12,1, 11.9,1,1, 8.976, 10164.919, 787.421, 52732.388 23/09/18,03:29:23,18,12,1, 11.9,1,1, 8.976, 10164.948, 787.388, 52732.416 23/09/18,03:29:23,19,12,1, 11.9,1,1, 8.976, 10164.969, 787.319, 52732.426 23/09/18,03:29:24,00,12,1, 11.9,1,1, 8.973, 10164.969, 787.319, 52732.426 23/09/18,03:29:24,01,12,1, 11.9,1,1, 8.973, 10165.008, 787.228, 52732.441 23/09/18,03:29:24,02,12,1, 11.9,1,1, 8.973, 10165.005, 787.186, 52732.485 23/09/18,03:29:24,03,12,1, 11.9,1,1, 8.973, 10165.027, 787.134, 52732.440 23/09/18,03:29:24,04,12,1, 11.9,1,1, 8.973, 10165.030, 787.080, 52732.490 23/09/18,03:29:24,05,12,1, 11.9,1,1, 8.973, 10165.073, 787.001, 52732.445 23/09/18,03:29:24,06,12,1, 11.9,1,1, 8.973, 10165.088, 786.951, 52732.455 23/09/18,03:29:24,07,12,1, 11.9,1,1, 8.973, 10165.115, 786.879, 52732.412 23/09/18,03:29:24,08,12,1, 11.9,1,1, 8.973, 10165.141, 786.871, 52732.432 23/09/18,03:29:24,09,12,1, 11.9,1,1, 8.973, 10165.147, 786.789, 52732.473 23/09/18,03:29:24,10,12,1, 11.9,1,1, 8.973, 10165.180, 786.762, 52732.467 23/09/18,03:29:24,11,12,1, 11.9,1,1, 8.973, 10165.219, 786.699, 52732.504 23/09/18,03:29:24,12,12,1, 11.9,1,1, 8.973, 10165.240, 786.629, 52732.498 23/09/18,03:29:24,13,12,1, 11.9,1,1, 8.973, 10165.254, 786.574, 52732.494 23/09/18,03:29:24,14,12,1, 11.9,1,1, 8.973, 10165.247, 786.517, 52732.500 23/09/18,03:29:24,15,12,1, 11.9,1,1, 8.973, 10165.297, 786.464, 52732.507 23/09/18,03:29:24,16,12,1, 11.9,1,1, 8.973, 10165.295, 786.422, 52732.521 23/09/18,03:29:24,17,12,1, 11.9,1,1, 8.973, 10165.334, 786.362, 52732.548 23/09/18,03:29:24,18,12,1, 11.9,1,1, 8.973, 10165.343, 786.286, 52732.570 23/09/18,03:29:24,19,12,1, 11.9,1,1, 8.973, 10165.365, 786.271, 52732.580 23/09/18,03:29:25,00,12,1, 11.9,1,1, 8.979, 10165.361, 786.271, 52732.580 23/09/18,03:29:25,01,12,1, 11.9,1,1, 8.979, 10165.411, 786.142, 52732.599 23/09/18,03:29:25,02,12,1, 11.9,1,1, 8.979, 10165.432, 786.082, 52732.584 23/09/18,03:29:25,03,12,1, 11.9,1,1, 8.979, 10165.446, 786.073, 52732.607 23/09/18,03:29:25,04,12,1, 11.9,1,1, 8.979, 10165.476, 785.991, 52732.651 23/09/18,03:29:25,05,12,1, 11.9,1,1, 8.979, 10165.485, 785.966, 52732.642 23/09/18,03:29:25,06,12,1, 11.9,1,1, 8.979, 10165.525, 785.895, 52732.651 23/09/18,03:29:25,07,12,1, 11.9,1,1, 8.979, 10165.563, 785.822, 52732.668 23/09/18,03:29:25,08,12,1, 11.9,1,1, 8.979, 10165.588, 785.770, 52732.706 23/09/18,03:29:25,09,12,1, 11.9,1,1, 8.979, 10165.605, 785.736, 52732.702 23/09/18,03:29:25,10,12,1, 11.9,1,1, 8.979, 10165.660, 785.675, 52732.723 23/09/18,03:29:25,11,12,1, 11.9,1,1, 8.979, 10165.677, 785.642, 52732.738 23/09/18,03:29:25,12,12,1, 11.9,1,1, 8.979, 10165.720, 785.569, 52732.751 23/09/18,03:29:25,13,12,1, 11.9,1,1, 8.979, 10165.752, 785.542, 52732.773 23/09/18,03:29:25,14,12,1, 11.9,1,1, 8.979, 10165.776, 785.502, 52732.785 23/09/18,03:29:25,15,12,1, 11.9,1,1, 8.979, 10165.803, 785.445, 52732.806 23/09/18,03:29:25,16,12,1, 11.9,1,1, 8.979, 10165.799, 785.423, 52732.913 23/09/18,03:29:25,17,12,1, 11.9,1,1, 8.979, 10165.919, 785.329, 52732.868 23/09/18,03:29:25,18,12,1, 11.9,1,1, 8.979, 10165.922, 785.284, 52732.828 23/09/18,03:29:25,19,12,1, 11.9,1,1, 8.979, 10165.949, 785.265, 52732.843 23/09/18,03:29:26,00,12,1, 11.9,1,1, 8.975, 10165.945, 785.265, 52732.843 23/09/18,03:29:26,01,12,1, 11.9,1,1, 8.975, 10166.016, 785.170, 52732.916 23/09/18,03:29:26,02,12,1, 11.9,1,1, 8.975, 10166.043, 785.136, 52732.935 23/09/18,03:29:26,03,12,1, 11.9,1,1, 8.975, 10166.078, 785.085, 52732.940 23/09/18,03:29:26,04,12,1, 11.9,1,1, 8.975, 10166.122, 785.048, 52732.984 23/09/18,03:29:26,05,12,1, 11.9,1,1, 8.975, 10166.174, 784.983, 52733.002 23/09/18,03:29:26,06,12,1, 11.9,1,1, 8.975, 10166.220, 784.940, 52732.989 23/09/18,03:29:26,07,12,1, 11.9,1,1, 8.975, 10166.251, 784.903, 52733.021 23/09/18,03:29:26,08,12,1, 11.9,1,1, 8.975, 10166.288, 784.854, 52733.067 23/09/18,03:29:26,09,12,1, 11.9,1,1, 8.975, 10166.352, 784.809, 52733.057 23/09/18,03:29:26,10,12,1, 11.9,1,1, 8.975, 10166.390, 784.756, 52733.131 23/09/18,03:29:26,11,12,1, 11.9,1,1, 8.975, 10166.429, 784.735, 52733.132 23/09/18,03:29:26,12,12,1, 11.9,1,1, 8.975, 10166.441, 784.648, 52733.142 23/09/18,03:29:26,13,12,1, 11.9,1,1, 8.975, 10166.498, 784.612, 52733.171 23/09/18,03:29:26,14,12,1, 11.9,1,1, 8.975, 10166.557, 784.570, 52733.160 23/09/18,03:29:26,15,12,1, 11.9,1,1, 8.975, 10166.594, 784.508, 52733.195 23/09/18,03:29:26,16,12,1, 11.9,1,1, 8.975, 10166.622, 784.465, 52733.217 23/09/18,03:29:26,17,12,1, 11.9,1,1, 8.975, 10166.683, 784.398, 52733.233 23/09/18,03:29:26,18,12,1, 11.9,1,1, 8.975, 10166.741, 784.362, 52733.263 23/09/18,03:29:26,19,12,1, 11.9,1,1, 8.975, 10166.739, 784.284, 52733.302 23/09/18,03:29:27,00,12,1, 11.9,1,1, 8.980, 10166.738, 784.284, 52733.302 23/09/18,03:29:27,01,12,1, 11.9,1,1, 8.980, 10166.826, 784.190, 52733.278 23/09/18,03:29:27,02,12,1, 11.9,1,1, 8.980, 10166.906, 784.146, 52733.367 23/09/18,03:29:27,03,12,1, 11.9,1,1, 8.980, 10166.953, 784.087, 52733.323 23/09/18,03:29:27,04,12,1, 11.9,1,1, 8.980, 10166.978, 784.037, 52733.417 23/09/18,03:29:27,05,12,1, 11.9,1,1, 8.980, 10167.032, 783.952, 52733.366 23/09/18,03:29:27,06,12,1, 11.9,1,1, 8.980, 10167.082, 783.904, 52733.424 23/09/18,03:29:27,07,12,1, 11.9,1,1, 8.980, 10167.132, 783.827, 52733.433 23/09/18,03:29:27,08,12,1, 11.9,1,1, 8.980, 10167.156, 783.797, 52733.456 23/09/18,03:29:27,09,12,1, 11.9,1,1, 8.980, 10167.208, 783.716, 52733.477 23/09/18,03:29:27,10,12,1, 11.9,1,1, 8.980, 10167.265, 783.671, 52733.482 23/09/18,03:29:27,11,12,1, 11.9,1,1, 8.980, 10167.299, 783.587, 52733.512 23/09/18,03:29:27,12,12,1, 11.9,1,1, 8.980, 10167.356, 783.522, 52733.535 23/09/18,03:29:27,13,12,1, 11.9,1,1, 8.980, 10167.401, 783.470, 52733.563 23/09/18,03:29:27,14,12,1, 11.9,1,1, 8.980, 10167.450, 783.383, 52733.590 23/09/18,03:29:27,15,12,1, 11.9,1,1, 8.980, 10167.506, 783.340, 52733.614 23/09/18,03:29:27,16,12,1, 11.9,1,1, 8.980, 10167.552, 783.257, 52733.722 23/09/18,03:29:27,17,12,1, 11.9,1,1, 8.980, 10167.588, 783.207, 52733.610 23/09/18,03:29:27,18,12,1, 11.9,1,1, 8.980, 10167.621, 783.149, 52733.685 23/09/18,03:29:27,19,12,1, 11.9,1,1, 8.980, 10167.668, 783.046, 52733.690 23/09/18,03:29:28,00,12,1, 11.9,1,1, 8.977, 10167.664, 783.046, 52733.690 23/09/18,03:29:28,01,12,1, 11.9,1,1, 8.977, 10167.792, 782.918, 52733.705 23/09/18,03:29:28,02,12,1, 11.9,1,1, 8.977, 10167.852, 782.839, 52733.709 23/09/18,03:29:28,03,12,1, 11.9,1,1, 8.977, 10167.870, 782.758, 52733.708 23/09/18,03:29:28,04,12,1, 11.9,1,1, 8.977, 10167.943, 782.692, 52733.752 23/09/18,03:29:28,05,12,1, 11.9,1,1, 8.977, 10167.954, 782.628, 52733.782 23/09/18,03:29:28,06,12,1, 11.9,1,1, 8.977, 10168.021, 782.536, 52733.837 23/09/18,03:29:28,07,12,1, 11.9,1,1, 8.977, 10168.056, 782.486, 52733.795 23/09/18,03:29:28,08,12,1, 11.9,1,1, 8.977, 10168.111, 782.416, 52733.788 23/09/18,03:29:28,09,12,1, 11.9,1,1, 8.977, 10168.165, 782.341, 52733.808 23/09/18,03:29:28,10,12,1, 11.9,1,1, 8.977, 10168.208, 782.274, 52733.834 23/09/18,03:29:28,11,12,1, 11.9,1,1, 8.977, 10168.285, 782.223, 52734.066 23/09/18,03:29:28,12,12,1, 11.9,1,1, 8.977, 10168.360, 782.156, 52733.798 23/09/18,03:29:28,13,12,1, 11.9,1,1, 8.977, 10168.352, 782.089, 52733.856 23/09/18,03:29:28,14,12,1, 11.9,1,1, 8.977, 10168.413, 782.027, 52733.918 23/09/18,03:29:28,15,12,1, 11.9,1,1, 8.977, 10168.461, 781.961, 52733.895 23/09/18,03:29:28,16,12,1, 11.9,1,1, 8.977, 10168.514, 781.928, 52733.981 23/09/18,03:29:28,17,12,1, 11.9,1,1, 8.977, 10168.574, 781.862, 52733.972 23/09/18,03:29:28,18,12,1, 11.9,1,1, 8.977, 10168.610, 781.772, 52733.986 23/09/18,03:29:28,19,12,1, 11.9,1,1, 8.977, 10168.657, 781.720, 52734.015 23/09/18,03:29:29,00,11,1, 11.9,1,1, 8.975, 10168.657, 781.720, 52734.015 23/09/18,03:29:29,01,11,1, 11.9,1,1, 8.975, 10168.736, 781.593, 52734.116 23/09/18,03:29:29,02,11,1, 11.9,1,1, 8.975, 10168.785, 781.520, 52734.113 23/09/18,03:29:29,03,11,1, 11.9,1,1, 8.975, 10168.846, 781.463, 52734.128 23/09/18,03:29:29,04,11,1, 11.9,1,1, 8.975, 10168.896, 781.395, 52734.089 23/09/18,03:29:29,05,11,1, 11.9,1,1, 8.975, 10168.935, 781.316, 52734.136 23/09/18,03:29:29,06,11,1, 11.9,1,1, 8.975, 10168.961, 781.264, 52734.144 23/09/18,03:29:29,07,11,1, 11.9,1,1, 8.975, 10169.001, 781.225, 52734.186 23/09/18,03:29:29,08,11,1, 11.9,1,1, 8.975, 10169.083, 781.133, 52734.210 23/09/18,03:29:29,09,11,1, 11.9,1,1, 8.975, 10169.132, 781.104, 52734.234 23/09/18,03:29:29,10,11,1, 11.9,1,1, 8.975, 10169.182, 781.050, 52734.228 23/09/18,03:29:29,11,11,1, 11.9,1,1, 8.975, 10169.228, 780.965, 52734.250 23/09/18,03:29:29,12,11,1, 11.9,1,1, 8.975, 10169.275, 780.931, 52734.271 23/09/18,03:29:29,13,11,1, 11.9,1,1, 8.975, 10169.337, 780.854, 52734.299 23/09/18,03:29:29,14,11,1, 11.9,1,1, 8.975, 10169.372, 780.791, 52734.304 23/09/18,03:29:29,15,11,1, 11.9,1,1, 8.975, 10169.410, 780.755, 52734.324 23/09/18,03:29:29,16,11,1, 11.9,1,1, 8.975, 10169.459, 780.670, 52734.388 23/09/18,03:29:29,17,11,1, 11.9,1,1, 8.975, 10169.510, 780.595, 52734.401 23/09/18,03:29:29,18,11,1, 11.9,1,1, 8.975, 10169.591, 780.543, 52734.421 23/09/18,03:29:29,19,11,1, 11.9,1,1, 8.975, 10169.602, 780.492, 52734.416 23/09/18,03:29:30,00,11,1, 11.9,1,1, 8.980, 10169.600, 780.492, 52734.416 23/09/18,03:29:30,01,11,1, 11.9,1,1, 8.980, 10169.712, 780.351, 52734.485 23/09/18,03:29:30,02,11,1, 11.9,1,1, 8.980, 10169.747, 780.305, 52734.495 23/09/18,03:29:30,03,11,1, 11.9,1,1, 8.980, 10169.796, 780.236, 52734.513 23/09/18,03:29:30,04,11,1, 11.9,1,1, 8.980, 10169.832, 780.205, 52734.526 23/09/18,03:29:30,05,11,1, 11.9,1,1, 8.980, 10169.899, 780.094, 52734.531 23/09/18,03:29:30,06,11,1, 11.9,1,1, 8.980, 10169.942, 780.017, 52734.590 23/09/18,03:29:30,07,11,1, 11.9,1,1, 8.980, 10170.024, 779.961, 52734.592 23/09/18,03:29:30,08,11,1, 11.9,1,1, 8.980, 10170.062, 779.887, 52734.608 23/09/18,03:29:30,09,11,1, 11.9,1,1, 8.980, 10170.099, 779.856, 52734.598 23/09/18,03:29:30,10,11,1, 11.9,1,1, 8.980, 10170.129, 779.749, 52734.631 23/09/18,03:29:30,11,11,1, 11.9,1,1, 8.980, 10170.189, 779.695, 52734.638 23/09/18,03:29:30,12,11,1, 11.9,1,1, 8.980, 10170.238, 779.626, 52734.648 23/09/18,03:29:30,13,11,1, 11.9,1,1, 8.980, 10170.281, 779.566, 52734.644 23/09/18,03:29:30,14,11,1, 11.9,1,1, 8.980, 10170.376, 779.506, 52734.689 23/09/18,03:29:30,15,11,1, 11.9,1,1, 8.980, 10170.390, 779.427, 52734.708 23/09/18,03:29:30,16,11,1, 11.9,1,1, 8.980, 10170.451, 779.369, 52734.716 23/09/18,03:29:30,17,11,1, 11.9,1,1, 8.980, 10170.506, 779.296, 52734.768 23/09/18,03:29:30,18,11,1, 11.9,1,1, 8.980, 10170.560, 779.224, 52734.773 23/09/18,03:29:30,19,11,1, 11.9,1,1, 8.980, 10170.619, 779.128, 52734.636 23/09/18,03:29:31,00,11,1, 11.9,1,1, 8.980, 10170.618, 779.128, 52734.636 23/09/18,03:29:31,01,11,1, 11.9,1,1, 8.980, 10170.723, 779.030, 52734.853 23/09/18,03:29:31,02,11,1, 11.9,1,1, 8.980, 10170.772, 778.955, 52734.868 23/09/18,03:29:31,03,11,1, 11.9,1,1, 8.980, 10170.813, 778.896, 52734.878 23/09/18,03:29:31,04,11,1, 11.9,1,1, 8.980, 10170.859, 778.832, 52734.870 23/09/18,03:29:31,05,11,1, 11.9,1,1, 8.980, 10170.909, 778.746, 52734.911 23/09/18,03:29:31,06,11,1, 11.9,1,1, 8.980, 10170.979, 778.694, 52734.914 23/09/18,03:29:31,07,11,1, 11.9,1,1, 8.980, 10171.026, 778.601, 52734.959 23/09/18,03:29:31,08,11,1, 11.9,1,1, 8.980, 10171.068, 778.581, 52734.950 23/09/18,03:29:31,09,11,1, 11.9,1,1, 8.980, 10171.118, 778.490, 52734.982 23/09/18,03:29:31,10,11,1, 11.9,1,1, 8.980, 10171.174, 778.441, 52735.013 23/09/18,03:29:31,11,11,1, 11.9,1,1, 8.980, 10171.207, 778.378, 52735.011 23/09/18,03:29:31,12,11,1, 11.9,1,1, 8.980, 10171.286, 778.327, 52735.032 23/09/18,03:29:31,13,11,1, 11.9,1,1, 8.980, 10171.318, 778.243, 52734.998 23/09/18,03:29:31,14,11,1, 11.9,1,1, 8.980, 10171.393, 778.184, 52735.058 23/09/18,03:29:31,15,11,1, 11.9,1,1, 8.980, 10171.467, 778.132, 52735.094 23/09/18,03:29:31,16,11,1, 11.9,1,1, 8.980, 10171.488, 778.064, 52735.132 23/09/18,03:29:31,17,11,1, 11.9,1,1, 8.980, 10171.546, 778.033, 52735.161 23/09/18,03:29:31,18,11,1, 11.9,1,1, 8.980, 10171.600, 777.957, 52735.161 23/09/18,03:29:31,19,11,1, 11.9,1,1, 8.980, 10171.664, 777.888, 52735.184 23/09/18,03:29:32,00,11,1, 11.9,1,1, 8.976, 10171.661, 777.888, 52735.184 23/09/18,03:29:32,01,11,1, 11.9,1,1, 8.976, 10171.764, 777.776, 52735.206 23/09/18,03:29:32,02,11,1, 11.9,1,1, 8.976, 10171.812, 777.715, 52735.261 23/09/18,03:29:32,03,11,1, 11.9,1,1, 8.976, 10171.848, 777.670, 52735.258 23/09/18,03:29:32,04,11,1, 11.9,1,1, 8.976, 10171.922, 777.625, 52735.272 23/09/18,03:29:32,05,11,1, 11.9,1,1, 8.976, 10171.976, 777.548, 52735.271 23/09/18,03:29:32,06,11,1, 11.9,1,1, 8.976, 10172.006, 777.492, 52735.299 23/09/18,03:29:32,07,11,1, 11.9,1,1, 8.976, 10172.084, 777.444, 52735.349 23/09/18,03:29:32,08,11,1, 11.9,1,1, 8.976, 10172.123, 777.361, 52735.351 23/09/18,03:29:32,09,11,1, 11.9,1,1, 8.976, 10172.178, 777.316, 52735.362 23/09/18,03:29:32,10,11,1, 11.9,1,1, 8.976, 10172.229, 777.278, 52735.412 23/09/18,03:29:32,11,11,1, 11.9,1,1, 8.976, 10172.271, 777.217, 52735.443 23/09/18,03:29:32,12,11,1, 11.9,1,1, 8.976, 10172.335, 777.182, 52735.439 23/09/18,03:29:32,13,11,1, 11.9,1,1, 8.976, 10172.399, 777.093, 52735.463 23/09/18,03:29:32,14,11,1, 11.9,1,1, 8.976, 10172.443, 777.032, 52735.518 23/09/18,03:29:32,15,11,1, 11.9,1,1, 8.976, 10172.499, 777.012, 52735.506 23/09/18,03:29:32,16,11,1, 11.9,1,1, 8.976, 10172.563, 776.930, 52735.520 23/09/18,03:29:32,17,11,1, 11.9,1,1, 8.976, 10172.594, 776.897, 52735.553 23/09/18,03:29:32,18,11,1, 11.9,1,1, 8.976, 10172.645, 776.849, 52735.552 23/09/18,03:29:32,19,11,1, 11.9,1,1, 8.976, 10172.698, 776.785, 52735.581 23/09/18,03:29:33,00,11,1, 11.8,1,1, 8.976, 10172.696, 776.785, 52735.581 23/09/18,03:29:33,01,11,1, 11.8,1,1, 8.976, 10172.845, 776.679, 52735.626 23/09/18,03:29:33,02,11,1, 11.8,1,1, 8.976, 10172.859, 776.646, 52735.608 23/09/18,03:29:33,03,11,1, 11.8,1,1, 8.976, 10172.929, 776.620, 52735.687 23/09/18,03:29:33,04,11,1, 11.8,1,1, 8.976, 10172.977, 776.546, 52735.726 23/09/18,03:29:33,05,11,1, 11.8,1,1, 8.976, 10173.015, 776.469, 52735.761 23/09/18,03:29:33,06,11,1, 11.8,1,1, 8.976, 10173.086, 776.444, 52735.768 23/09/18,03:29:33,07,11,1, 11.8,1,1, 8.976, 10173.144, 776.360, 52735.762 23/09/18,03:29:33,08,11,1, 11.8,1,1, 8.976, 10173.201, 776.318, 52735.788 23/09/18,03:29:33,09,11,1, 11.8,1,1, 8.976, 10173.242, 776.281, 52735.768 23/09/18,03:29:33,10,11,1, 11.8,1,1, 8.976, 10173.321, 776.229, 52735.844 23/09/18,03:29:33,11,11,1, 11.8,1,1, 8.976, 10173.353, 776.171, 52735.830 23/09/18,03:29:33,12,11,1, 11.8,1,1, 8.976, 10173.394, 776.130, 52735.879 23/09/18,03:29:33,13,11,1, 11.8,1,1, 8.976, 10173.440, 776.065, 52735.840 23/09/18,03:29:33,14,11,1, 11.8,1,1, 8.976, 10173.514, 776.009, 52735.892 23/09/18,03:29:33,15,11,1, 11.8,1,1, 8.976, 10173.555, 775.967, 52735.910 23/09/18,03:29:33,16,11,1, 11.8,1,1, 8.976, 10173.627, 775.912, 52735.937 23/09/18,03:29:33,17,11,1, 11.8,1,1, 8.976, 10173.670, 775.850, 52735.963 23/09/18,03:29:33,18,11,1, 11.8,1,1, 8.976, 10173.720, 775.817, 52736.005 23/09/18,03:29:33,19,11,1, 11.8,1,1, 8.976, 10173.790, 775.746, 52735.965 23/09/18,03:29:34,00,11,1, 11.8,1,1, 8.982, 10173.789, 775.746, 52735.965 23/09/18,03:29:34,01,11,1, 11.8,1,1, 8.982, 10173.915, 775.629, 52736.059 23/09/18,03:29:34,02,11,1, 11.8,1,1, 8.982, 10173.940, 775.576, 52736.073 23/09/18,03:29:34,03,11,1, 11.8,1,1, 8.982, 10173.954, 775.504, 52736.076 23/09/18,03:29:34,04,11,1, 11.8,1,1, 8.982, 10174.019, 775.457, 52736.120 23/09/18,03:29:34,05,11,1, 11.8,1,1, 8.982, 10174.084, 775.411, 52736.113 23/09/18,03:29:34,06,11,1, 11.8,1,1, 8.982, 10174.127, 775.357, 52736.137 23/09/18,03:29:34,07,11,1, 11.8,1,1, 8.982, 10174.165, 775.282, 52736.177 23/09/18,03:29:34,08,11,1, 11.8,1,1, 8.982, 10174.229, 775.249, 52736.136 23/09/18,03:29:34,09,11,1, 11.8,1,1, 8.982, 10174.277, 775.180, 52736.176 23/09/18,03:29:34,10,11,1, 11.8,1,1, 8.982, 10174.306, 775.146, 52736.180 23/09/18,03:29:34,11,11,1, 11.8,1,1, 8.982, 10174.380, 775.062, 52736.212 23/09/18,03:29:34,12,11,1, 11.8,1,1, 8.982, 10174.411, 775.027, 52736.231 23/09/18,03:29:34,13,11,1, 11.8,1,1, 8.982, 10174.463, 774.953, 52736.262 23/09/18,03:29:34,14,11,1, 11.8,1,1, 8.982, 10174.525, 774.910, 52736.247 23/09/18,03:29:34,15,11,1, 11.8,1,1, 8.982, 10174.550, 774.850, 52736.298 23/09/18,03:29:34,16,11,1, 11.8,1,1, 8.982, 10174.612, 774.798, 52736.300 23/09/18,03:29:34,17,11,1, 11.8,1,1, 8.982, 10174.656, 774.738, 52736.287 23/09/18,03:29:34,18,11,1, 11.8,1,1, 8.982, 10174.685, 774.688, 52736.323 23/09/18,03:29:34,19,11,1, 11.8,1,1, 8.982, 10174.741, 774.604, 52736.354 23/09/18,03:29:35,00,11,1, 11.9,1,1, 8.976, 10174.741, 774.604, 52736.354 23/09/18,03:29:35,01,11,1, 11.9,1,1, 8.976, 10174.827, 774.527, 52736.394 23/09/18,03:29:35,02,11,1, 11.9,1,1, 8.976, 10174.861, 774.450, 52736.406 23/09/18,03:29:35,03,11,1, 11.9,1,1, 8.976, 10174.935, 774.390, 52736.442 23/09/18,03:29:35,04,11,1, 11.9,1,1, 8.976, 10174.985, 774.306, 52736.463 23/09/18,03:29:35,05,11,1, 11.9,1,1, 8.976, 10175.011, 774.242, 52736.449 23/09/18,03:29:35,06,11,1, 11.9,1,1, 8.976, 10175.076, 774.176, 52736.467 23/09/18,03:29:35,07,11,1, 11.9,1,1, 8.976, 10175.129, 774.118, 52736.485 23/09/18,03:29:35,08,11,1, 11.9,1,1, 8.976, 10175.182, 774.040, 52736.477 23/09/18,03:29:35,09,11,1, 11.9,1,1, 8.976, 10175.213, 773.974, 52736.511 23/09/18,03:29:35,10,11,1, 11.9,1,1, 8.976, 10175.256, 773.877, 52736.534 23/09/18,03:29:35,11,11,1, 11.9,1,1, 8.976, 10175.297, 773.821, 52736.561 23/09/18,03:29:35,12,11,1, 11.9,1,1, 8.976, 10175.366, 773.740, 52736.557 23/09/18,03:29:35,13,11,1, 11.9,1,1, 8.976, 10175.405, 773.672, 52736.571 23/09/18,03:29:35,14,11,1, 11.9,1,1, 8.976, 10175.459, 773.584, 52736.549 23/09/18,03:29:35,15,11,1, 11.9,1,1, 8.976, 10175.494, 773.506, 52736.564 23/09/18,03:29:35,16,11,1, 11.9,1,1, 8.976, 10175.572, 773.407, 52736.608 23/09/18,03:29:35,17,11,1, 11.9,1,1, 8.976, 10175.607, 773.317, 52736.598 23/09/18,03:29:35,18,11,1, 11.9,1,1, 8.976, 10175.660, 773.231, 52736.561 23/09/18,03:29:35,19,11,1, 11.9,1,1, 8.976, 10175.730, 773.149, 52736.589 23/09/18,03:29:36,00,11,1, 11.9,1,1, 8.978, 10175.725, 773.149, 52736.589 23/09/18,03:29:36,01,11,1, 11.9,1,1, 8.978, 10175.779, 772.955, 52736.419 23/09/18,03:29:36,02,11,1, 11.9,1,1, 8.978, 10175.856, 772.888, 52736.672 23/09/18,03:29:36,03,11,1, 11.9,1,1, 8.978, 10175.915, 772.776, 52736.580 23/09/18,03:29:36,04,11,1, 11.9,1,1, 8.978, 10175.966, 772.641, 52736.575 23/09/18,03:29:36,05,11,1, 11.9,1,1, 8.978, 10176.035, 772.580, 52736.587 23/09/18,03:29:36,06,11,1, 11.9,1,1, 8.978, 10176.060, 772.475, 52736.607 23/09/18,03:29:36,07,11,1, 11.9,1,1, 8.978, 10176.128, 772.405, 52736.582 23/09/18,03:29:36,08,11,1, 11.9,1,1, 8.978, 10176.171, 772.284, 52736.587 23/09/18,03:29:36,09,11,1, 11.9,1,1, 8.978, 10176.224, 772.184, 52736.627 23/09/18,03:29:36,10,11,1, 11.9,1,1, 8.978, 10176.270, 772.102, 52736.631 23/09/18,03:29:36,11,11,1, 11.9,1,1, 8.978, 10176.359, 771.988, 52736.640 23/09/18,03:29:36,12,11,1, 11.9,1,1, 8.978, 10176.391, 771.896, 52736.645 23/09/18,03:29:36,13,11,1, 11.9,1,1, 8.978, 10176.464, 771.810, 52736.664 23/09/18,03:29:36,14,11,1, 11.9,1,1, 8.978, 10176.484, 771.700, 52736.654 23/09/18,03:29:36,15,11,1, 11.9,1,1, 8.978, 10176.539, 771.609, 52736.622 23/09/18,03:29:36,16,11,1, 11.9,1,1, 8.978, 10176.598, 771.508, 52736.626 23/09/18,03:29:36,17,11,1, 11.9,1,1, 8.978, 10176.647, 771.429, 52736.649 23/09/18,03:29:36,18,11,1, 11.9,1,1, 8.978, 10176.692, 771.327, 52736.636 23/09/18,03:29:36,19,11,1, 11.9,1,1, 8.978, 10176.718, 771.223, 52736.633 23/09/18,03:29:37,00,11,1, 11.8,1,1, 8.982, 10176.710, 771.223, 52736.633 23/09/18,03:29:37,01,11,1, 11.8,1,1, 8.982, 10176.820, 771.036, 52736.620 23/09/18,03:29:37,02,11,1, 11.8,1,1, 8.982, 10176.881, 770.920, 52736.641 23/09/18,03:29:37,03,11,1, 11.8,1,1, 8.982, 10176.942, 770.850, 52736.648 23/09/18,03:29:37,04,11,1, 11.8,1,1, 8.982, 10176.989, 770.720, 52736.639 23/09/18,03:29:37,05,11,1, 11.8,1,1, 8.982, 10177.033, 770.610, 52736.584 23/09/18,03:29:37,06,11,1, 11.8,1,1, 8.982, 10177.093, 770.507, 52736.597 23/09/18,03:29:37,07,11,1, 11.8,1,1, 8.982, 10177.146, 770.401, 52736.611 23/09/18,03:29:37,08,11,1, 11.8,1,1, 8.982, 10177.166, 770.272, 52736.576 23/09/18,03:29:37,09,11,1, 11.8,1,1, 8.982, 10177.255, 770.192, 52736.637 23/09/18,03:29:37,10,11,1, 11.8,1,1, 8.982, 10177.287, 770.042, 52736.614 23/09/18,03:29:37,11,11,1, 11.8,1,1, 8.982, 10177.358, 769.927, 52736.604 23/09/18,03:29:37,12,11,1, 11.8,1,1, 8.982, 10177.409, 769.837, 52736.570 23/09/18,03:29:37,13,11,1, 11.8,1,1, 8.982, 10177.467, 769.730, 52736.624 23/09/18,03:29:37,14,11,1, 11.8,1,1, 8.982, 10177.518, 769.607, 52736.621 23/09/18,03:29:37,15,11,1, 11.8,1,1, 8.982, 10177.586, 769.454, 52736.589 23/09/18,03:29:37,16,11,1, 11.8,1,1, 8.982, 10177.635, 769.350, 52736.597 23/09/18,03:29:37,17,11,1, 11.8,1,1, 8.982, 10177.671, 769.219, 52736.567 23/09/18,03:29:37,18,11,1, 11.8,1,1, 8.982, 10177.730, 769.088, 52736.577 23/09/18,03:29:37,19,11,1, 11.8,1,1, 8.982, 10177.805, 768.976, 52736.578 23/09/18,03:29:38,00,12,1, 11.8,1,1, 8.977, 10177.803, 768.976, 52736.578 23/09/18,03:29:38,01,12,1, 11.8,1,1, 8.977, 10177.929, 768.744, 52736.581 23/09/18,03:29:38,02,12,1, 11.8,1,1, 8.977, 10177.999, 768.635, 52736.527 23/09/18,03:29:38,03,12,1, 11.8,1,1, 8.977, 10178.017, 768.494, 52736.559 23/09/18,03:29:38,04,12,1, 11.8,1,1, 8.977, 10178.096, 768.383, 52736.610 23/09/18,03:29:38,05,12,1, 11.8,1,1, 8.977, 10178.138, 768.270, 52736.543 23/09/18,03:29:38,06,12,1, 11.8,1,1, 8.977, 10178.182, 768.114, 52736.547 23/09/18,03:29:38,07,12,1, 11.8,1,1, 8.977, 10178.281, 768.035, 52736.542 23/09/18,03:29:38,08,12,1, 11.8,1,1, 8.977, 10178.301, 767.902, 52736.561 23/09/18,03:29:38,09,12,1, 11.8,1,1, 8.977, 10178.361, 767.771, 52736.518 23/09/18,03:29:38,10,12,1, 11.8,1,1, 8.977, 10178.439, 767.644, 52736.535 23/09/18,03:29:38,11,12,1, 11.8,1,1, 8.977, 10178.477, 767.542, 52736.513 23/09/18,03:29:38,12,12,1, 11.8,1,1, 8.977, 10178.530, 767.403, 52736.480 23/09/18,03:29:38,13,12,1, 11.8,1,1, 8.977, 10178.582, 767.300, 52736.503 23/09/18,03:29:38,14,12,1, 11.8,1,1, 8.977, 10178.650, 767.195, 52736.497 23/09/18,03:29:38,15,12,1, 11.8,1,1, 8.977, 10178.711, 767.090, 52736.515 23/09/18,03:29:38,16,12,1, 11.8,1,1, 8.977, 10178.768, 766.966, 52736.509 23/09/18,03:29:38,17,12,1, 11.8,1,1, 8.977, 10178.815, 766.850, 52736.542 23/09/18,03:29:38,18,12,1, 11.8,1,1, 8.977, 10178.872, 766.737, 52736.489 23/09/18,03:29:38,19,12,1, 11.8,1,1, 8.977, 10178.922, 766.644, 52736.507 23/09/18,03:29:39,00,11,1, 11.9,1,1, 8.976, 10178.921, 766.644, 52736.507 23/09/18,03:29:39,01,11,1, 11.9,1,1, 8.976, 10179.043, 766.413, 52736.492 23/09/18,03:29:39,02,11,1, 11.9,1,1, 8.976, 10179.074, 766.337, 52736.486 23/09/18,03:29:39,03,11,1, 11.9,1,1, 8.976, 10179.132, 766.234, 52736.454 23/09/18,03:29:39,04,11,1, 11.9,1,1, 8.976, 10179.193, 766.126, 52736.495 23/09/18,03:29:39,05,11,1, 11.9,1,1, 8.976, 10179.251, 766.053, 52736.527 23/09/18,03:29:39,06,11,1, 11.9,1,1, 8.976, 10179.300, 765.956, 52736.496 23/09/18,03:29:39,07,11,1, 11.9,1,1, 8.976, 10179.366, 765.863, 52736.493 23/09/18,03:29:39,08,11,1, 11.9,1,1, 8.976, 10179.408, 765.775, 52736.458 23/09/18,03:29:39,09,11,1, 11.9,1,1, 8.976, 10179.423, 765.675, 52736.658 23/09/18,03:29:39,10,11,1, 11.9,1,1, 8.976, 10179.460, 765.595, 52736.505 23/09/18,03:29:39,11,11,1, 11.9,1,1, 8.976, 10179.531, 765.481, 52736.523 23/09/18,03:29:39,12,11,1, 11.9,1,1, 8.976, 10179.596, 765.394, 52736.503 23/09/18,03:29:39,13,11,1, 11.9,1,1, 8.976, 10179.695, 765.334, 52736.734 23/09/18,03:29:39,14,11,1, 11.9,1,1, 8.976, 10179.720, 765.215, 52736.437 23/09/18,03:29:39,15,11,1, 11.9,1,1, 8.976, 10179.754, 765.135, 52736.439 23/09/18,03:29:39,16,11,1, 11.9,1,1, 8.976, 10179.827, 765.051, 52736.474 23/09/18,03:29:39,17,11,1, 11.9,1,1, 8.976, 10179.857, 764.960, 52736.479 23/09/18,03:29:39,18,11,1, 11.9,1,1, 8.976, 10179.903, 764.898, 52736.470 23/09/18,03:29:39,19,11,1, 11.9,1,1, 8.976, 10179.948, 764.813, 52736.480 23/09/18,03:29:40,00,12,1, 11.9,1,1, 8.978, 10179.948, 764.813, 52736.480 23/09/18,03:29:40,01,12,1, 11.9,1,1, 8.978, 10180.064, 764.657, 52736.526 23/09/18,03:29:40,02,12,1, 11.9,1,1, 8.978, 10180.100, 764.581, 52736.569 23/09/18,03:29:40,03,12,1, 11.9,1,1, 8.978, 10180.133, 764.500, 52736.583 23/09/18,03:29:40,04,12,1, 11.9,1,1, 8.978, 10180.185, 764.439, 52736.534 23/09/18,03:29:40,05,12,1, 11.9,1,1, 8.978, 10180.231, 764.352, 52736.543 23/09/18,03:29:40,06,12,1, 11.9,1,1, 8.978, 10180.232, 764.311, 52736.538 23/09/18,03:29:40,07,12,1, 11.9,1,1, 8.978, 10180.302, 764.255, 52736.551 23/09/18,03:29:40,08,12,1, 11.9,1,1, 8.978, 10180.359, 764.187, 52736.557 23/09/18,03:29:40,09,12,1, 11.9,1,1, 8.978, 10180.365, 764.142, 52736.582 23/09/18,03:29:40,10,12,1, 11.9,1,1, 8.978, 10180.419, 764.078, 52736.607 23/09/18,03:29:40,11,12,1, 11.9,1,1, 8.978, 10180.471, 764.018, 52736.609 23/09/18,03:29:40,12,12,1, 11.9,1,1, 8.978, 10180.479, 763.950, 52736.622 23/09/18,03:29:40,13,12,1, 11.9,1,1, 8.978, 10180.549, 763.886, 52736.679 23/09/18,03:29:40,14,12,1, 11.9,1,1, 8.978, 10180.568, 763.836, 52736.650 23/09/18,03:29:40,15,12,1, 11.9,1,1, 8.978, 10180.609, 763.786, 52736.649 23/09/18,03:29:40,16,12,1, 11.9,1,1, 8.978, 10180.672, 763.726, 52736.670 23/09/18,03:29:40,17,12,1, 11.9,1,1, 8.978, 10180.682, 763.654, 52736.685 23/09/18,03:29:40,18,12,1, 11.9,1,1, 8.978, 10180.712, 763.605, 52736.693 23/09/18,03:29:40,19,12,1, 11.9,1,1, 8.978, 10180.740, 763.569, 52736.731 23/09/18,03:29:41,00,11,1, 11.9,1,1, 8.980, 10180.732, 763.569, 52736.731 23/09/18,03:29:41,01,11,1, 11.9,1,1, 8.980, 10180.807, 763.447, 52736.762 23/09/18,03:29:41,02,11,1, 11.9,1,1, 8.980, 10180.836, 763.395, 52736.741 23/09/18,03:29:41,03,11,1, 11.9,1,1, 8.980, 10180.890, 763.357, 52736.742 23/09/18,03:29:41,04,11,1, 11.9,1,1, 8.980, 10180.922, 763.289, 52736.759 23/09/18,03:29:41,05,11,1, 11.9,1,1, 8.980, 10180.964, 763.241, 52736.786 23/09/18,03:29:41,06,11,1, 11.9,1,1, 8.980, 10180.975, 763.204, 52736.783 23/09/18,03:29:41,07,11,1, 11.9,1,1, 8.980, 10181.019, 763.161, 52736.757 23/09/18,03:29:41,08,11,1, 11.9,1,1, 8.980, 10181.038, 763.087, 52736.827 23/09/18,03:29:41,09,11,1, 11.9,1,1, 8.980, 10181.064, 763.054, 52736.820 23/09/18,03:29:41,10,11,1, 11.9,1,1, 8.980, 10181.099, 763.014, 52736.865 23/09/18,03:29:41,11,11,1, 11.9,1,1, 8.980, 10181.132, 762.958, 52736.887 23/09/18,03:29:41,12,11,1, 11.9,1,1, 8.980, 10181.161, 762.907, 52736.901 23/09/18,03:29:41,13,11,1, 11.9,1,1, 8.980, 10181.180, 762.875, 52736.915 23/09/18,03:29:41,14,11,1, 11.9,1,1, 8.980, 10181.213, 762.827, 52736.919 23/09/18,03:29:41,15,11,1, 11.9,1,1, 8.980, 10181.255, 762.783, 52736.926 23/09/18,03:29:41,16,11,1, 11.9,1,1, 8.980, 10181.294, 762.749, 52736.927 23/09/18,03:29:41,17,11,1, 11.9,1,1, 8.980, 10181.318, 762.692, 52736.984 23/09/18,03:29:41,18,11,1, 11.9,1,1, 8.980, 10181.349, 762.674, 52736.986 23/09/18,03:29:41,19,11,1, 11.9,1,1, 8.980, 10181.384, 762.599, 52736.977 23/09/18,03:29:42,00,10,1, 11.9,1,1, 8.980, 10181.383, 762.599, 52736.977 23/09/18,03:29:42,01,10,1, 11.9,1,1, 8.980, 10181.428, 762.506, 52737.054 23/09/18,03:29:42,02,10,1, 11.9,1,1, 8.980, 10181.467, 762.462, 52737.039 23/09/18,03:29:42,03,10,1, 11.9,1,1, 8.980, 10181.472, 762.423, 52737.046 23/09/18,03:29:42,04,10,1, 11.9,1,1, 8.980, 10181.505, 762.366, 52737.057 23/09/18,03:29:42,05,10,1, 11.9,1,1, 8.980, 10181.528, 762.305, 52737.115 23/09/18,03:29:42,06,10,1, 11.9,1,1, 8.980, 10181.584, 762.262, 52737.138 23/09/18,03:29:42,07,10,1, 11.9,1,1, 8.980, 10181.596, 762.219, 52737.145 23/09/18,03:29:42,08,10,1, 11.9,1,1, 8.980, 10181.636, 762.144, 52737.118 23/09/18,03:29:42,09,10,1, 11.9,1,1, 8.980, 10181.639, 762.108, 52737.138 23/09/18,03:29:42,10,10,1, 11.9,1,1, 8.980, 10181.670, 762.009, 52737.159 23/09/18,03:29:42,11,10,1, 11.9,1,1, 8.980, 10181.717, 761.991, 52737.224 23/09/18,03:29:42,12,10,1, 11.9,1,1, 8.980, 10181.742, 761.943, 52737.223 23/09/18,03:29:42,13,10,1, 11.9,1,1, 8.980, 10181.772, 761.871, 52737.204 23/09/18,03:29:42,14,10,1, 11.9,1,1, 8.980, 10181.792, 761.828, 52737.254 23/09/18,03:29:42,15,10,1, 11.9,1,1, 8.980, 10181.792, 761.742, 52737.258 23/09/18,03:29:42,16,10,1, 11.9,1,1, 8.980, 10181.864, 761.715, 52737.287 23/09/18,03:29:42,17,10,1, 11.9,1,1, 8.980, 10181.873, 761.670, 52737.318 23/09/18,03:29:42,18,10,1, 11.9,1,1, 8.980, 10181.879, 761.587, 52737.322 23/09/18,03:29:42,19,10,1, 11.9,1,1, 8.980, 10181.912, 761.532, 52737.357 23/09/18,03:29:43,00,10,1, 11.9,1,1, 8.980, 10181.909, 761.532, 52737.357 23/09/18,03:29:43,01,10,1, 11.9,1,1, 8.980, 10181.952, 761.422, 52737.403 23/09/18,03:29:43,02,10,1, 11.9,1,1, 8.980, 10182.000, 761.361, 52737.322 23/09/18,03:29:43,03,10,1, 11.9,1,1, 8.980, 10182.030, 761.279, 52737.381 23/09/18,03:29:43,04,10,1, 11.9,1,1, 8.980, 10182.045, 761.216, 52737.319 23/09/18,03:29:43,05,10,1, 11.9,1,1, 8.980, 10182.031, 761.154, 52737.396 23/09/18,03:29:43,06,10,1, 11.9,1,1, 8.980, 10182.062, 761.115, 52737.465 23/09/18,03:29:43,07,10,1, 11.9,1,1, 8.980, 10182.088, 761.042, 52737.445 23/09/18,03:29:43,08,10,1, 11.9,1,1, 8.980, 10182.089, 760.954, 52737.478 23/09/18,03:29:43,09,10,1, 11.9,1,1, 8.980, 10182.132, 760.909, 52737.473 23/09/18,03:29:43,10,10,1, 11.9,1,1, 8.980, 10182.153, 760.831, 52737.507 23/09/18,03:29:43,11,10,1, 11.9,1,1, 8.980, 10182.177, 760.765, 52737.508 23/09/18,03:29:43,12,10,1, 11.9,1,1, 8.980, 10182.212, 760.689, 52737.516 23/09/18,03:29:43,13,10,1, 11.9,1,1, 8.980, 10182.192, 760.631, 52737.557 23/09/18,03:29:43,14,10,1, 11.9,1,1, 8.980, 10182.223, 760.567, 52737.572 23/09/18,03:29:43,15,10,1, 11.9,1,1, 8.980, 10182.268, 760.472, 52737.584 23/09/18,03:29:43,16,10,1, 11.9,1,1, 8.980, 10182.262, 760.421, 52737.574 23/09/18,03:29:43,17,10,1, 11.9,1,1, 8.980, 10182.275, 760.312, 52737.647 23/09/18,03:29:43,18,10,1, 11.9,1,1, 8.980, 10182.320, 760.257, 52737.586 23/09/18,03:29:43,19,10,1, 11.9,1,1, 8.980, 10182.295, 760.165, 52737.625 23/09/18,03:29:44,00,10,1, 11.8,1,1, 8.980, 10182.292, 760.165, 52737.625 23/09/18,03:29:44,01,10,1, 11.8,1,1, 8.980, 10182.330, 760.023, 52737.686 23/09/18,03:29:44,02,10,1, 11.8,1,1, 8.980, 10182.353, 759.960, 52737.697 23/09/18,03:29:44,03,10,1, 11.8,1,1, 8.980, 10182.346, 759.846, 52737.708 23/09/18,03:29:44,04,10,1, 11.8,1,1, 8.980, 10182.351, 759.795, 52737.829 23/09/18,03:29:44,05,10,1, 11.8,1,1, 8.980, 10182.379, 759.672, 52737.669 23/09/18,03:29:44,06,10,1, 11.8,1,1, 8.980, 10182.374, 759.565, 52737.722 23/09/18,03:29:44,07,10,1, 11.8,1,1, 8.980, 10182.387, 759.474, 52737.760 23/09/18,03:29:44,08,10,1, 11.8,1,1, 8.980, 10182.388, 759.421, 52737.753 23/09/18,03:29:44,09,10,1, 11.8,1,1, 8.980, 10182.421, 759.331, 52737.776 23/09/18,03:29:44,10,10,1, 11.8,1,1, 8.980, 10182.401, 759.269, 52737.803 23/09/18,03:29:44,11,10,1, 11.8,1,1, 8.980, 10182.434, 759.182, 52737.802 23/09/18,03:29:44,12,10,1, 11.8,1,1, 8.980, 10182.448, 759.108, 52737.840 23/09/18,03:29:44,13,10,1, 11.8,1,1, 8.980, 10182.419, 758.998, 52737.878 23/09/18,03:29:44,14,10,1, 11.8,1,1, 8.980, 10182.457, 758.923, 52737.889 23/09/18,03:29:44,15,10,1, 11.8,1,1, 8.980, 10182.455, 758.853, 52737.874 23/09/18,03:29:44,16,10,1, 11.8,1,1, 8.980, 10182.437, 758.750, 52737.862 23/09/18,03:29:44,17,10,1, 11.8,1,1, 8.980, 10182.486, 758.701, 52737.905 23/09/18,03:29:44,18,10,1, 11.8,1,1, 8.980, 10182.471, 758.579, 52737.909 23/09/18,03:29:44,19,10,1, 11.8,1,1, 8.980, 10182.484, 758.529, 52737.917 23/09/18,03:29:45,00,10,1, 11.8,1,1, 8.975, 10182.476, 758.529, 52737.917 23/09/18,03:29:45,01,10,1, 11.8,1,1, 8.975, 10182.467, 758.338, 52737.984 23/09/18,03:29:45,02,10,1, 11.8,1,1, 8.975, 10182.475, 758.264, 52737.980 23/09/18,03:29:45,03,10,1, 11.8,1,1, 8.975, 10182.460, 758.189, 52738.000 23/09/18,03:29:45,04,10,1, 11.8,1,1, 8.975, 10182.495, 758.100, 52738.016 23/09/18,03:29:45,05,10,1, 11.8,1,1, 8.975, 10182.486, 758.021, 52738.047 23/09/18,03:29:45,06,10,1, 11.8,1,1, 8.975, 10182.477, 757.943, 52738.085 23/09/18,03:29:45,07,10,1, 11.8,1,1, 8.975, 10182.482, 757.883, 52738.071 23/09/18,03:29:45,08,10,1, 11.8,1,1, 8.975, 10182.488, 757.772, 52738.090 23/09/18,03:29:45,09,10,1, 11.8,1,1, 8.975, 10182.485, 757.712, 52738.139 23/09/18,03:29:45,10,10,1, 11.8,1,1, 8.975, 10182.455, 757.629, 52738.122 23/09/18,03:29:45,11,10,1, 11.8,1,1, 8.975, 10182.495, 757.564, 52738.166 23/09/18,03:29:45,12,10,1, 11.8,1,1, 8.975, 10182.463, 757.481, 52738.168 23/09/18,03:29:45,13,10,1, 11.8,1,1, 8.975, 10182.447, 757.419, 52738.177 23/09/18,03:29:45,14,10,1, 11.8,1,1, 8.975, 10182.457, 757.342, 52738.202 23/09/18,03:29:45,15,10,1, 11.8,1,1, 8.975, 10182.475, 757.253, 52738.106 23/09/18,03:29:45,16,10,1, 11.8,1,1, 8.975, 10182.448, 757.209, 52738.296 23/09/18,03:29:45,17,10,1, 11.8,1,1, 8.975, 10182.458, 757.128, 52738.337 23/09/18,03:29:45,18,10,1, 11.8,1,1, 8.975, 10182.420, 757.061, 52738.353 23/09/18,03:29:45,19,10,1, 11.8,1,1, 8.975, 10182.427, 757.017, 52738.354 23/09/18,03:29:46,00,10,1, 11.9,1,1, 8.982, 10182.426, 757.017, 52738.354 23/09/18,03:29:46,01,10,1, 11.9,1,1, 8.982, 10182.406, 756.880, 52738.364 23/09/18,03:29:46,02,10,1, 11.9,1,1, 8.982, 10182.394, 756.824, 52738.377 23/09/18,03:29:46,03,10,1, 11.9,1,1, 8.982, 10182.397, 756.756, 52738.389 23/09/18,03:29:46,04,10,1, 11.9,1,1, 8.982, 10182.379, 756.705, 52738.428 23/09/18,03:29:46,05,10,1, 11.9,1,1, 8.982, 10182.373, 756.626, 52738.480 23/09/18,03:29:46,06,10,1, 11.9,1,1, 8.982, 10182.366, 756.574, 52738.477 23/09/18,03:29:46,07,10,1, 11.9,1,1, 8.982, 10182.353, 756.523, 52738.520 23/09/18,03:29:46,08,10,1, 11.9,1,1, 8.982, 10182.342, 756.483, 52738.567 23/09/18,03:29:46,09,10,1, 11.9,1,1, 8.982, 10182.332, 756.447, 52738.564 23/09/18,03:29:46,10,10,1, 11.9,1,1, 8.982, 10182.340, 756.374, 52738.623 23/09/18,03:29:46,11,10,1, 11.9,1,1, 8.982, 10182.323, 756.329, 52738.626 23/09/18,03:29:46,12,10,1, 11.9,1,1, 8.982, 10182.312, 756.299, 52738.668 23/09/18,03:29:46,13,10,1, 11.9,1,1, 8.982, 10182.259, 756.248, 52738.714 23/09/18,03:29:46,14,10,1, 11.9,1,1, 8.982, 10182.278, 756.189, 52738.710 23/09/18,03:29:46,15,10,1, 11.9,1,1, 8.982, 10182.270, 756.160, 52738.751 23/09/18,03:29:46,16,10,1, 11.9,1,1, 8.982, 10182.252, 756.105, 52738.736 23/09/18,03:29:46,17,10,1, 11.9,1,1, 8.982, 10182.259, 756.076, 52738.801 23/09/18,03:29:46,18,10,1, 11.9,1,1, 8.982, 10182.233, 756.075, 52738.804 23/09/18,03:29:46,19,10,1, 11.9,1,1, 8.982, 10182.234, 756.043, 52738.876 23/09/18,03:29:47,00,10,1, 11.8,1,1, 8.979, 10182.226, 756.043, 52738.876 23/09/18,03:29:47,01,10,1, 11.8,1,1, 8.979, 10182.217, 755.943, 52738.898 23/09/18,03:29:47,02,10,1, 11.8,1,1, 8.979, 10182.201, 755.918, 52738.907 23/09/18,03:29:47,03,10,1, 11.8,1,1, 8.979, 10182.183, 755.861, 52738.973 23/09/18,03:29:47,04,10,1, 11.8,1,1, 8.979, 10182.173, 755.847, 52739.017 23/09/18,03:29:47,05,10,1, 11.8,1,1, 8.979, 10182.182, 755.820, 52739.037 23/09/18,03:29:47,06,10,1, 11.8,1,1, 8.979, 10182.175, 755.810, 52739.067 23/09/18,03:29:47,07,10,1, 11.8,1,1, 8.979, 10182.145, 755.764, 52739.080 23/09/18,03:29:47,08,10,1, 11.8,1,1, 8.979, 10182.133, 755.755, 52739.074 23/09/18,03:29:47,09,10,1, 11.8,1,1, 8.979, 10182.127, 755.711, 52739.148 23/09/18,03:29:47,10,10,1, 11.8,1,1, 8.979, 10182.113, 755.683, 52739.188 23/09/18,03:29:47,11,10,1, 11.8,1,1, 8.979, 10182.121, 755.675, 52739.223 23/09/18,03:29:47,12,10,1, 11.8,1,1, 8.979, 10182.115, 755.626, 52739.255 23/09/18,03:29:47,13,10,1, 11.8,1,1, 8.979, 10182.118, 755.611, 52739.283 23/09/18,03:29:47,14,10,1, 11.8,1,1, 8.979, 10182.083, 755.589, 52739.304 23/09/18,03:29:47,15,10,1, 11.8,1,1, 8.979, 10182.077, 755.585, 52739.309 23/09/18,03:29:47,16,10,1, 11.8,1,1, 8.979, 10182.102, 755.570, 52739.401 23/09/18,03:29:47,17,10,1, 11.8,1,1, 8.979, 10182.065, 755.537, 52739.369 23/09/18,03:29:47,18,10,1, 11.8,1,1, 8.979, 10182.073, 755.505, 52739.430 23/09/18,03:29:47,19,10,1, 11.8,1,1, 8.979, 10182.065, 755.495, 52739.435 23/09/18,03:29:48,00,10,1, 11.8,1,1, 8.980, 10182.059, 755.495, 52739.435 23/09/18,03:29:48,01,10,1, 11.8,1,1, 8.980, 10182.054, 755.437, 52739.508 23/09/18,03:29:48,02,10,1, 11.8,1,1, 8.980, 10182.084, 755.428, 52739.415 23/09/18,03:29:48,03,10,1, 11.8,1,1, 8.980, 10182.058, 755.400, 52739.513 23/09/18,03:29:48,04,10,1, 11.8,1,1, 8.980, 10182.046, 755.407, 52739.549 23/09/18,03:29:48,05,10,1, 11.8,1,1, 8.980, 10182.028, 755.391, 52739.615 23/09/18,03:29:48,06,10,1, 11.8,1,1, 8.980, 10182.042, 755.377, 52739.622 23/09/18,03:29:48,07,10,1, 11.8,1,1, 8.980, 10182.071, 755.335, 52739.685 23/09/18,03:29:48,08,10,1, 11.8,1,1, 8.980, 10182.038, 755.321, 52739.711 23/09/18,03:29:48,09,10,1, 11.8,1,1, 8.980, 10182.050, 755.314, 52739.739 23/09/18,03:29:48,10,10,1, 11.8,1,1, 8.980, 10182.055, 755.314, 52739.716 23/09/18,03:29:48,11,10,1, 11.8,1,1, 8.980, 10182.068, 755.275, 52739.767 23/09/18,03:29:48,12,10,1, 11.8,1,1, 8.980, 10182.056, 755.272, 52739.797 23/09/18,03:29:48,13,10,1, 11.8,1,1, 8.980, 10182.087, 755.248, 52739.790 23/09/18,03:29:48,14,10,1, 11.8,1,1, 8.980, 10182.087, 755.204, 52739.825 23/09/18,03:29:48,15,10,1, 11.8,1,1, 8.980, 10182.079, 755.209, 52739.890 23/09/18,03:29:48,16,10,1, 11.8,1,1, 8.980, 10182.101, 755.175, 52739.895 23/09/18,03:29:48,17,10,1, 11.8,1,1, 8.980, 10182.121, 755.175, 52739.902 23/09/18,03:29:48,18,10,1, 11.8,1,1, 8.980, 10182.105, 755.119, 52739.895 23/09/18,03:29:48,19,10,1, 11.8,1,1, 8.980, 10182.124, 755.105, 52739.935 23/09/18,03:29:49,00,10,1, 11.8,1,1, 8.974, 10182.117, 755.105, 52739.935 23/09/18,03:29:49,01,10,1, 11.8,1,1, 8.974, 10182.130, 755.063, 52740.003 23/09/18,03:29:49,02,10,1, 11.8,1,1, 8.974, 10182.130, 755.005, 52740.003 23/09/18,03:29:49,03,10,1, 11.8,1,1, 8.974, 10182.159, 755.007, 52740.070 23/09/18,03:29:49,04,10,1, 11.8,1,1, 8.974, 10182.165, 754.972, 52740.082 23/09/18,03:29:49,05,10,1, 11.8,1,1, 8.974, 10182.184, 754.963, 52740.082 23/09/18,03:29:49,06,10,1, 11.8,1,1, 8.974, 10182.152, 754.925, 52740.077 23/09/18,03:29:49,07,10,1, 11.8,1,1, 8.974, 10182.188, 754.914, 52740.141 23/09/18,03:29:49,08,10,1, 11.8,1,1, 8.974, 10182.195, 754.877, 52740.145 23/09/18,03:29:49,09,10,1, 11.8,1,1, 8.974, 10182.224, 754.840, 52740.163 23/09/18,03:29:49,10,10,1, 11.8,1,1, 8.974, 10182.205, 754.805, 52740.197 23/09/18,03:29:49,11,10,1, 11.8,1,1, 8.974, 10182.208, 754.779, 52740.201 23/09/18,03:29:49,12,10,1, 11.8,1,1, 8.974, 10182.237, 754.757, 52740.223 23/09/18,03:29:49,13,10,1, 11.8,1,1, 8.974, 10182.254, 754.736, 52740.246 23/09/18,03:29:49,14,10,1, 11.8,1,1, 8.974, 10182.263, 754.708, 52740.264 23/09/18,03:29:49,15,10,1, 11.8,1,1, 8.974, 10182.261, 754.677, 52740.270 23/09/18,03:29:49,16,10,1, 11.8,1,1, 8.974, 10182.261, 754.671, 52740.300 23/09/18,03:29:49,17,10,1, 11.8,1,1, 8.974, 10182.252, 754.608, 52740.301 23/09/18,03:29:49,18,10,1, 11.8,1,1, 8.974, 10182.274, 754.588, 52740.313 23/09/18,03:29:49,19,10,1, 11.8,1,1, 8.974, 10182.291, 754.576, 52740.312 23/09/18,03:29:50,00,10,1, 11.9,1,1, 8.974, 10182.284, 754.576, 52740.312 23/09/18,03:29:50,01,10,1, 11.9,1,1, 8.974, 10182.312, 754.498, 52740.371 23/09/18,03:29:50,02,10,1, 11.9,1,1, 8.974, 10182.331, 754.468, 52740.424 23/09/18,03:29:50,03,10,1, 11.9,1,1, 8.974, 10182.322, 754.446, 52740.414 23/09/18,03:29:50,04,10,1, 11.9,1,1, 8.974, 10182.333, 754.412, 52740.459 23/09/18,03:29:50,05,10,1, 11.9,1,1, 8.974, 10182.375, 754.408, 52740.457 23/09/18,03:29:50,06,10,1, 11.9,1,1, 8.974, 10182.381, 754.347, 52740.479 23/09/18,03:29:50,07,10,1, 11.9,1,1, 8.974, 10182.368, 754.338, 52740.484 23/09/18,03:29:50,08,10,1, 11.9,1,1, 8.974, 10182.390, 754.306, 52740.513 23/09/18,03:29:50,09,10,1, 11.9,1,1, 8.974, 10182.401, 754.259, 52740.493 23/09/18,03:29:50,10,10,1, 11.9,1,1, 8.974, 10182.410, 754.223, 52740.545 23/09/18,03:29:50,11,10,1, 11.9,1,1, 8.974, 10182.440, 754.196, 52740.575 23/09/18,03:29:50,12,10,1, 11.9,1,1, 8.974, 10182.460, 754.169, 52740.570 23/09/18,03:29:50,13,10,1, 11.9,1,1, 8.974, 10182.451, 754.134, 52740.604 23/09/18,03:29:50,14,10,1, 11.9,1,1, 8.974, 10182.468, 754.076, 52740.605 23/09/18,03:29:50,15,10,1, 11.9,1,1, 8.974, 10182.454, 754.031, 52740.621 23/09/18,03:29:50,16,10,1, 11.9,1,1, 8.974, 10182.490, 754.019, 52740.654 23/09/18,03:29:50,17,10,1, 11.9,1,1, 8.974, 10182.511, 753.998, 52740.686 23/09/18,03:29:50,18,10,1, 11.9,1,1, 8.974, 10182.517, 753.959, 52740.705 23/09/18,03:29:50,19,10,1, 11.9,1,1, 8.974, 10182.527, 753.918, 52740.736 23/09/18,03:29:51,00,10,1, 11.8,1,1, 8.977, 10182.526, 753.918, 52740.736 23/09/18,03:29:51,01,10,1, 11.8,1,1, 8.977, 10182.559, 753.820, 52740.754 23/09/18,03:29:51,02,10,1, 11.8,1,1, 8.977, 10182.585, 753.784, 52740.756 23/09/18,03:29:51,03,10,1, 11.8,1,1, 8.977, 10182.605, 753.776, 52740.820 23/09/18,03:29:51,04,10,1, 11.8,1,1, 8.977, 10182.584, 753.719, 52740.821 23/09/18,03:29:51,05,10,1, 11.8,1,1, 8.977, 10182.595, 753.685, 52740.791 23/09/18,03:29:51,06,10,1, 11.8,1,1, 8.977, 10182.630, 753.653, 52740.852 23/09/18,03:29:51,07,10,1, 11.8,1,1, 8.977, 10182.654, 753.630, 52740.883 23/09/18,03:29:51,08,10,1, 11.8,1,1, 8.977, 10182.667, 753.584, 52740.893 23/09/18,03:29:51,09,10,1, 11.8,1,1, 8.977, 10182.672, 753.544, 52740.912 23/09/18,03:29:51,10,10,1, 11.8,1,1, 8.977, 10182.667, 753.523, 52740.949 23/09/18,03:29:51,11,10,1, 11.8,1,1, 8.977, 10182.692, 753.484, 52740.953 23/09/18,03:29:51,12,10,1, 11.8,1,1, 8.977, 10182.712, 753.455, 52740.957 23/09/18,03:29:51,13,10,1, 11.8,1,1, 8.977, 10182.709, 753.428, 52741.048 23/09/18,03:29:51,14,10,1, 11.8,1,1, 8.977, 10182.740, 753.375, 52741.038 23/09/18,03:29:51,15,10,1, 11.8,1,1, 8.977, 10182.761, 753.352, 52741.081 23/09/18,03:29:51,16,10,1, 11.8,1,1, 8.977, 10182.763, 753.302, 52741.013 23/09/18,03:29:51,17,10,1, 11.8,1,1, 8.977, 10182.794, 753.265, 52741.108 23/09/18,03:29:51,18,10,1, 11.8,1,1, 8.977, 10182.833, 753.265, 52741.111 23/09/18,03:29:51,19,10,1, 11.8,1,1, 8.977, 10182.827, 753.210, 52741.154 23/09/18,03:29:52,00,09,1, 11.9,1,1, 8.974, 10182.827, 753.210, 52741.154 23/09/18,03:29:52,01,09,1, 11.9,1,1, 8.974, 10182.861, 753.148, 52741.233 23/09/18,03:29:52,02,09,1, 11.9,1,1, 8.974, 10182.864, 753.114, 52741.233 23/09/18,03:29:52,03,09,1, 11.9,1,1, 8.974, 10182.894, 753.083, 52741.288 23/09/18,03:29:52,04,09,1, 11.9,1,1, 8.974, 10182.904, 753.058, 52741.252 23/09/18,03:29:52,05,09,1, 11.9,1,1, 8.974, 10182.911, 753.020, 52741.275 23/09/18,03:29:52,06,09,1, 11.9,1,1, 8.974, 10182.926, 753.011, 52741.360 23/09/18,03:29:52,07,09,1, 11.9,1,1, 8.974, 10182.956, 752.981, 52741.366 23/09/18,03:29:52,08,09,1, 11.9,1,1, 8.974, 10182.979, 752.930, 52741.356 23/09/18,03:29:52,09,09,1, 11.9,1,1, 8.974, 10183.016, 752.935, 52741.378 23/09/18,03:29:52,10,09,1, 11.9,1,1, 8.974, 10183.039, 752.927, 52741.435 23/09/18,03:29:52,11,09,1, 11.9,1,1, 8.974, 10183.016, 752.907, 52741.435 23/09/18,03:29:52,12,09,1, 11.9,1,1, 8.974, 10183.048, 752.865, 52741.450 23/09/18,03:29:52,13,09,1, 11.9,1,1, 8.974, 10183.077, 752.865, 52741.466 23/09/18,03:29:52,14,09,1, 11.9,1,1, 8.974, 10183.070, 752.843, 52741.520 23/09/18,03:29:52,15,09,1, 11.9,1,1, 8.974, 10183.072, 752.795, 52741.546 23/09/18,03:29:52,16,09,1, 11.9,1,1, 8.974, 10183.113, 752.778, 52741.577 23/09/18,03:29:52,17,09,1, 11.9,1,1, 8.974, 10183.139, 752.779, 52741.632 23/09/18,03:29:52,18,09,1, 11.9,1,1, 8.974, 10183.144, 752.797, 52741.639 23/09/18,03:29:52,19,09,1, 11.9,1,1, 8.974, 10183.154, 752.768, 52741.665 23/09/18,03:29:53,00,10,1, 11.9,1,1, 8.975, 10183.152, 752.768, 52741.665 23/09/18,03:29:53,01,10,1, 11.9,1,1, 8.975, 10183.200, 752.730, 52741.717 23/09/18,03:29:53,02,10,1, 11.9,1,1, 8.975, 10183.251, 752.710, 52741.740 23/09/18,03:29:53,03,10,1, 11.9,1,1, 8.975, 10183.224, 752.686, 52741.791 23/09/18,03:29:53,04,10,1, 11.9,1,1, 8.975, 10183.236, 752.684, 52741.806 23/09/18,03:29:53,05,10,1, 11.9,1,1, 8.975, 10183.260, 752.681, 52741.852 23/09/18,03:29:53,06,10,1, 11.9,1,1, 8.975, 10183.281, 752.696, 52741.904 23/09/18,03:29:53,07,10,1, 11.9,1,1, 8.975, 10183.315, 752.691, 52741.891 23/09/18,03:29:53,08,10,1, 11.9,1,1, 8.975, 10183.325, 752.672, 52741.937 23/09/18,03:29:53,09,10,1, 11.9,1,1, 8.975, 10183.334, 752.673, 52741.921 23/09/18,03:29:53,10,10,1, 11.9,1,1, 8.975, 10183.343, 752.662, 52741.967 23/09/18,03:29:53,11,10,1, 11.9,1,1, 8.975, 10183.361, 752.678, 52742.043 23/09/18,03:29:53,12,10,1, 11.9,1,1, 8.975, 10183.374, 752.657, 52742.017 23/09/18,03:29:53,13,10,1, 11.9,1,1, 8.975, 10183.381, 752.654, 52742.035 23/09/18,03:29:53,14,10,1, 11.9,1,1, 8.975, 10183.430, 752.685, 52742.054 23/09/18,03:29:53,15,10,1, 11.9,1,1, 8.975, 10183.412, 752.690, 52742.094 23/09/18,03:29:53,16,10,1, 11.9,1,1, 8.975, 10183.457, 752.656, 52742.121 23/09/18,03:29:53,17,10,1, 11.9,1,1, 8.975, 10183.464, 752.663, 52742.134 23/09/18,03:29:53,18,10,1, 11.9,1,1, 8.975, 10183.483, 752.670, 52742.164 23/09/18,03:29:53,19,10,1, 11.9,1,1, 8.975, 10183.488, 752.672, 52742.199 23/09/18,03:29:54,00,10,1, 11.9,1,1, 8.976, 10183.486, 752.672, 52742.199 23/09/18,03:29:54,01,10,1, 11.9,1,1, 8.976, 10183.495, 752.675, 52742.232 23/09/18,03:29:54,02,10,1, 11.9,1,1, 8.976, 10183.533, 752.689, 52742.242 23/09/18,03:29:54,03,10,1, 11.9,1,1, 8.976, 10183.528, 752.675, 52742.302 23/09/18,03:29:54,04,10,1, 11.9,1,1, 8.976, 10183.538, 752.685, 52742.310 23/09/18,03:29:54,05,10,1, 11.9,1,1, 8.976, 10183.568, 752.679, 52742.315 23/09/18,03:29:54,06,10,1, 11.9,1,1, 8.976, 10183.599, 752.674, 52742.311 23/09/18,03:29:54,07,10,1, 11.9,1,1, 8.976, 10183.594, 752.654, 52742.352 23/09/18,03:29:54,08,10,1, 11.9,1,1, 8.976, 10183.608, 752.625, 52742.340 23/09/18,03:29:54,09,10,1, 11.9,1,1, 8.976, 10183.632, 752.612, 52742.394 23/09/18,03:29:54,10,10,1, 11.9,1,1, 8.976, 10183.662, 752.634, 52742.393 23/09/18,03:29:54,11,10,1, 11.9,1,1, 8.976, 10183.656, 752.621, 52742.398 23/09/18,03:29:54,12,10,1, 11.9,1,1, 8.976, 10183.684, 752.644, 52742.407 23/09/18,03:29:54,13,10,1, 11.9,1,1, 8.976, 10183.690, 752.615, 52742.438 23/09/18,03:29:54,14,10,1, 11.9,1,1, 8.976, 10183.722, 752.640, 52742.480 23/09/18,03:29:54,15,10,1, 11.9,1,1, 8.976, 10183.740, 752.609, 52742.487 23/09/18,03:29:54,16,10,1, 11.9,1,1, 8.976, 10183.723, 752.615, 52742.496 23/09/18,03:29:54,17,10,1, 11.9,1,1, 8.976, 10183.754, 752.590, 52742.515 23/09/18,03:29:54,18,10,1, 11.9,1,1, 8.976, 10183.742, 752.601, 52742.519 23/09/18,03:29:54,19,10,1, 11.9,1,1, 8.976, 10183.770, 752.572, 52742.554 23/09/18,03:29:55,00,10,1, 11.9,1,1, 8.977, 10183.769, 752.572, 52742.554 23/09/18,03:29:55,01,10,1, 11.9,1,1, 8.977, 10183.776, 752.577, 52742.533 23/09/18,03:29:55,02,10,1, 11.9,1,1, 8.977, 10183.785, 752.547, 52742.531 23/09/18,03:29:55,03,10,1, 11.9,1,1, 8.977, 10183.827, 752.556, 52742.526 23/09/18,03:29:55,04,10,1, 11.9,1,1, 8.977, 10183.820, 752.548, 52742.570 23/09/18,03:29:55,05,10,1, 11.9,1,1, 8.977, 10183.818, 752.528, 52742.587 23/09/18,03:29:55,06,10,1, 11.9,1,1, 8.977, 10183.845, 752.534, 52742.556 23/09/18,03:29:55,07,10,1, 11.9,1,1, 8.977, 10183.867, 752.503, 52742.581 23/09/18,03:29:55,08,10,1, 11.9,1,1, 8.977, 10183.864, 752.492, 52742.588 23/09/18,03:29:55,09,10,1, 11.9,1,1, 8.977, 10183.893, 752.484, 52742.556 23/09/18,03:29:55,10,10,1, 11.9,1,1, 8.977, 10183.869, 752.453, 52742.579 23/09/18,03:29:55,11,10,1, 11.9,1,1, 8.977, 10183.901, 752.457, 52742.559 23/09/18,03:29:55,12,10,1, 11.9,1,1, 8.977, 10183.902, 752.454, 52742.602 23/09/18,03:29:55,13,10,1, 11.9,1,1, 8.977, 10183.912, 752.425, 52742.618 23/09/18,03:29:55,14,10,1, 11.9,1,1, 8.977, 10183.927, 752.400, 52742.584 23/09/18,03:29:55,15,10,1, 11.9,1,1, 8.977, 10183.951, 752.385, 52742.628 23/09/18,03:29:55,16,10,1, 11.9,1,1, 8.977, 10183.954, 752.328, 52742.625 23/09/18,03:29:55,17,10,1, 11.9,1,1, 8.977, 10183.986, 752.323, 52742.664 23/09/18,03:29:55,18,10,1, 11.9,1,1, 8.977, 10183.989, 752.287, 52742.641 23/09/18,03:29:55,19,10,1, 11.9,1,1, 8.977, 10183.994, 752.287, 52742.583 23/09/18,03:29:56,00,11,1, 11.9,1,1, 8.978, 10183.986, 752.287, 52742.583 23/09/18,03:29:56,01,11,1, 11.9,1,1, 8.978, 10184.027, 752.203, 52742.635 23/09/18,03:29:56,02,11,1, 11.9,1,1, 8.978, 10184.029, 752.183, 52742.580 23/09/18,03:29:56,03,11,1, 11.9,1,1, 8.978, 10184.035, 752.151, 52742.643 23/09/18,03:29:56,04,11,1, 11.9,1,1, 8.978, 10184.046, 752.120, 52742.646 23/09/18,03:29:56,05,11,1, 11.9,1,1, 8.978, 10184.034, 752.089, 52742.660 23/09/18,03:29:56,06,11,1, 11.9,1,1, 8.978, 10184.090, 752.031, 52742.626 23/09/18,03:29:56,07,11,1, 11.9,1,1, 8.978, 10184.097, 751.988, 52742.634 23/09/18,03:29:56,08,11,1, 11.9,1,1, 8.978, 10184.103, 751.954, 52742.589 23/09/18,03:29:56,09,11,1, 11.9,1,1, 8.978, 10184.113, 751.910, 52742.603 23/09/18,03:29:56,10,11,1, 11.9,1,1, 8.978, 10184.113, 751.856, 52742.563 23/09/18,03:29:56,11,11,1, 11.9,1,1, 8.978, 10184.103, 751.820, 52742.575 23/09/18,03:29:56,12,11,1, 11.9,1,1, 8.978, 10184.128, 751.760, 52742.586 23/09/18,03:29:56,13,11,1, 11.9,1,1, 8.978, 10184.156, 751.722, 52742.603 23/09/18,03:29:56,14,11,1, 11.9,1,1, 8.978, 10184.148, 751.665, 52742.570 23/09/18,03:29:56,15,11,1, 11.9,1,1, 8.978, 10184.153, 751.607, 52742.598 23/09/18,03:29:56,16,11,1, 11.9,1,1, 8.978, 10184.176, 751.524, 52742.546 23/09/18,03:29:56,17,11,1, 11.9,1,1, 8.978, 10184.199, 751.477, 52742.586 23/09/18,03:29:56,18,11,1, 11.9,1,1, 8.978, 10184.208, 751.403, 52742.544 23/09/18,03:29:56,19,11,1, 11.9,1,1, 8.978, 10184.223, 751.344, 52742.582 23/09/18,03:29:57,00,10,1, 11.8,1,1, 8.978, 10184.220, 751.344, 52742.582 23/09/18,03:29:57,01,10,1, 11.8,1,1, 8.978, 10184.229, 751.219, 52742.540 23/09/18,03:29:57,02,10,1, 11.8,1,1, 8.978, 10184.256, 751.261, 52742.902 23/09/18,03:29:57,03,10,1, 11.8,1,1, 8.978, 10184.263, 751.221, 52742.965 23/09/18,03:29:57,04,10,1, 11.8,1,1, 8.978, 10184.250, 751.135, 52742.942 23/09/18,03:29:57,05,10,1, 11.8,1,1, 8.978, 10184.279, 751.068, 52742.934 23/09/18,03:29:57,06,10,1, 11.8,1,1, 8.978, 10184.279, 750.970, 52742.916 23/09/18,03:29:57,07,10,1, 11.8,1,1, 8.978, 10184.278, 750.912, 52742.884 23/09/18,03:29:57,08,10,1, 11.8,1,1, 8.978, 10184.312, 750.835, 52742.896 23/09/18,03:29:57,09,10,1, 11.8,1,1, 8.978, 10184.311, 750.762, 52742.890 23/09/18,03:29:57,10,10,1, 11.8,1,1, 8.978, 10184.326, 750.693, 52742.845 23/09/18,03:29:57,11,10,1, 11.8,1,1, 8.978, 10184.338, 750.612, 52742.887 23/09/18,03:29:57,12,10,1, 11.8,1,1, 8.978, 10184.334, 750.548, 52742.885 23/09/18,03:29:57,13,10,1, 11.8,1,1, 8.978, 10184.361, 750.471, 52742.849 23/09/18,03:29:57,14,10,1, 11.8,1,1, 8.978, 10184.402, 750.410, 52742.877 23/09/18,03:29:57,15,10,1, 11.8,1,1, 8.978, 10184.364, 750.299, 52742.825 23/09/18,03:29:57,16,10,1, 11.8,1,1, 8.978, 10184.371, 750.218, 52742.834 23/09/18,03:29:57,17,10,1, 11.8,1,1, 8.978, 10184.392, 750.137, 52742.826 23/09/18,03:29:57,18,10,1, 11.8,1,1, 8.978, 10184.386, 750.048, 52742.805 23/09/18,03:29:57,19,10,1, 11.8,1,1, 8.978, 10184.400, 749.942, 52742.853 23/09/18,03:29:58,00,11,1, 11.9,1,1, 8.980, 10184.395, 749.942, 52742.853 23/09/18,03:29:58,01,11,1, 11.9,1,1, 8.980, 10184.396, 749.813, 52742.821 23/09/18,03:29:58,02,11,1, 11.9,1,1, 8.980, 10184.431, 749.727, 52742.819 23/09/18,03:29:58,03,11,1, 11.9,1,1, 8.980, 10184.448, 749.634, 52742.796 23/09/18,03:29:58,04,11,1, 11.9,1,1, 8.980, 10184.450, 749.602, 52742.808 23/09/18,03:29:58,05,11,1, 11.9,1,1, 8.980, 10184.458, 749.495, 52742.792 23/09/18,03:29:58,06,11,1, 11.9,1,1, 8.980, 10184.487, 749.415, 52742.785 23/09/18,03:29:58,07,11,1, 11.9,1,1, 8.980, 10184.495, 749.367, 52742.801 23/09/18,03:29:58,08,11,1, 11.9,1,1, 8.980, 10184.500, 749.306, 52742.805 23/09/18,03:29:58,09,11,1, 11.9,1,1, 8.980, 10184.501, 749.205, 52742.801 23/09/18,03:29:58,10,11,1, 11.9,1,1, 8.980, 10184.514, 749.135, 52742.827 23/09/18,03:29:58,11,11,1, 11.9,1,1, 8.980, 10184.518, 749.086, 52742.791 23/09/18,03:29:58,12,11,1, 11.9,1,1, 8.980, 10184.548, 749.017, 52742.832 23/09/18,03:29:58,13,11,1, 11.9,1,1, 8.980, 10184.554, 748.937, 52742.797 23/09/18,03:29:58,14,11,1, 11.9,1,1, 8.980, 10184.546, 748.897, 52742.818 23/09/18,03:29:58,15,11,1, 11.9,1,1, 8.980, 10184.549, 748.823, 52742.800 23/09/18,03:29:58,16,11,1, 11.9,1,1, 8.980, 10184.561, 748.791, 52742.820 23/09/18,03:29:58,17,11,1, 11.9,1,1, 8.980, 10184.569, 748.709, 52742.850 23/09/18,03:29:58,18,11,1, 11.9,1,1, 8.980, 10184.584, 748.656, 52742.861 23/09/18,03:29:58,19,11,1, 11.9,1,1, 8.980, 10184.569, 748.591, 52742.809 23/09/18,03:29:59,00,11,1, 11.8,1,1, 8.980, 10184.562, 748.591, 52742.809 23/09/18,03:29:59,01,11,1, 11.8,1,1, 8.980, 10184.571, 748.484, 52742.878 23/09/18,03:29:59,02,11,1, 11.8,1,1, 8.980, 10184.571, 748.442, 52742.914 23/09/18,03:29:59,03,11,1, 11.8,1,1, 8.980, 10184.596, 748.417, 52742.907 23/09/18,03:29:59,04,11,1, 11.8,1,1, 8.980, 10184.628, 748.387, 52742.938 23/09/18,03:29:59,05,11,1, 11.8,1,1, 8.980, 10184.624, 748.325, 52742.937 23/09/18,03:29:59,06,11,1, 11.8,1,1, 8.980, 10184.641, 748.291, 52742.916 23/09/18,03:29:59,07,11,1, 11.8,1,1, 8.980, 10184.643, 748.273, 52742.948 23/09/18,03:29:59,08,11,1, 11.8,1,1, 8.980, 10184.660, 748.250, 52742.993 23/09/18,03:29:59,09,11,1, 11.8,1,1, 8.980, 10184.694, 748.228, 52742.968 23/09/18,03:29:59,10,11,1, 11.8,1,1, 8.980, 10184.695, 748.180, 52742.985 23/09/18,03:29:59,11,11,1, 11.8,1,1, 8.980, 10184.697, 748.174, 52743.019 23/09/18,03:29:59,12,11,1, 11.8,1,1, 8.980, 10184.708, 748.185, 52743.027 23/09/18,03:29:59,13,11,1, 11.8,1,1, 8.980, 10184.700, 748.128, 52743.068 23/09/18,03:29:59,14,11,1, 11.8,1,1, 8.980, 10184.696, 748.146, 52743.083 23/09/18,03:29:59,15,11,1, 11.8,1,1, 8.980, 10184.716, 748.132, 52743.067 23/09/18,03:29:59,16,11,1, 11.8,1,1, 8.980, 10184.687, 748.116, 52743.146 23/09/18,03:29:59,17,11,1, 11.8,1,1, 8.980, 10184.689, 748.115, 52743.156 23/09/18,03:29:59,18,11,1, 11.8,1,1, 8.980, 10184.732, 748.125, 52743.177 23/09/18,03:29:59,19,11,1, 11.8,1,1, 8.980, 10184.745, 748.132, 52743.209 23/09/18,03:30:00,00,11,1, 12.0,1,1, 8.976, 10184.737, 748.132, 52743.209 23/09/18,03:30:00,01,11,1, 12.0,1,1, 8.976, 10184.787, 748.139, 52743.242 23/09/18,03:30:00,02,11,1, 12.0,1,1, 8.976, 10184.757, 748.043, 52742.856 23/09/18,03:30:00,03,11,1, 12.0,1,1, 8.976, 10184.795, 748.040, 52742.825 23/09/18,03:30:00,04,11,1, 12.0,1,1, 8.976, 10184.793, 748.034, 52742.871 23/09/18,03:30:00,05,11,1, 12.0,1,1, 8.976, 10184.803, 748.070, 52742.920 23/09/18,03:30:00,06,11,1, 12.0,1,1, 8.976, 10184.794, 748.078, 52742.953 23/09/18,03:30:00,07,11,1, 12.0,1,1, 8.976, 10184.807, 748.082, 52742.989 23/09/18,03:30:00,08,11,1, 12.0,1,1, 8.976, 10184.812, 748.111, 52743.022 23/09/18,03:30:00,09,11,1, 12.0,1,1, 8.976, 10184.840, 748.124, 52743.053 23/09/18,03:30:00,10,11,1, 12.0,1,1, 8.976, 10184.850, 748.138, 52743.110 23/09/18,03:30:00,11,11,1, 12.0,1,1, 8.976, 10184.867, 748.164, 52743.136 23/09/18,03:30:00,12,11,1, 12.0,1,1, 8.976, 10184.872, 748.180, 52743.160 23/09/18,03:30:00,13,11,1, 12.0,1,1, 8.976, 10184.877, 748.184, 52743.183 23/09/18,03:30:00,14,11,1, 12.0,1,1, 8.976, 10184.892, 748.229, 52743.194 23/09/18,03:30:00,15,11,1, 12.0,1,1, 8.976, 10184.901, 748.241, 52743.243 23/09/18,03:30:00,16,11,1, 12.0,1,1, 8.976, 10184.942, 748.283, 52743.290 23/09/18,03:30:00,17,11,1, 12.0,1,1, 8.976, 10184.903, 748.326, 52743.290 23/09/18,03:30:00,18,11,1, 12.0,1,1, 8.976, 10184.948, 748.325, 52743.355 23/09/18,03:30:00,19,11,1, 12.0,1,1, 8.976, 10184.955, 748.357, 52743.339 23/09/18,03:30:01,00,12,1, 11.9,1,1, 8.979, 10184.954, 748.357, 52743.339 23/09/18,03:30:01,01,12,1, 11.9,1,1, 8.979, 10184.962, 748.406, 52743.420 23/09/18,03:30:01,02,12,1, 11.9,1,1, 8.979, 10184.996, 748.458, 52743.429 23/09/18,03:30:01,03,12,1, 11.9,1,1, 8.979, 10184.983, 748.453, 52743.457 23/09/18,03:30:01,04,12,1, 11.9,1,1, 8.979, 10184.995, 748.500, 52743.485 23/09/18,03:30:01,05,12,1, 11.9,1,1, 8.979, 10185.006, 748.543, 52743.541 23/09/18,03:30:01,06,12,1, 11.9,1,1, 8.979, 10185.035, 748.569, 52743.531 23/09/18,03:30:01,07,12,1, 11.9,1,1, 8.979, 10185.027, 748.581, 52743.573 23/09/18,03:30:01,08,12,1, 11.9,1,1, 8.979, 10185.057, 748.618, 52743.632 23/09/18,03:30:01,09,12,1, 11.9,1,1, 8.979, 10185.069, 748.629, 52743.614 23/09/18,03:30:01,10,12,1, 11.9,1,1, 8.979, 10185.065, 748.664, 52743.679 23/09/18,03:30:01,11,12,1, 11.9,1,1, 8.979, 10185.066, 748.707, 52743.658 23/09/18,03:30:01,12,12,1, 11.9,1,1, 8.979, 10185.101, 748.741, 52743.742 23/09/18,03:30:01,13,12,1, 11.9,1,1, 8.979, 10185.081, 748.770, 52743.750 23/09/18,03:30:01,14,12,1, 11.9,1,1, 8.979, 10185.120, 748.793, 52743.774 23/09/18,03:30:01,15,12,1, 11.9,1,1, 8.979, 10185.149, 748.834, 52743.783 23/09/18,03:30:01,16,12,1, 11.9,1,1, 8.979, 10185.142, 748.810, 52743.780 23/09/18,03:30:01,17,12,1, 11.9,1,1, 8.979, 10185.159, 748.850, 52743.834 23/09/18,03:30:01,18,12,1, 11.9,1,1, 8.979, 10185.157, 748.869, 52743.875 23/09/18,03:30:01,19,12,1, 11.9,1,1, 8.979, 10185.178, 748.887, 52743.895 23/09/18,03:30:02,00,12,1, 11.9,1,1, 8.977, 10185.171, 748.887, 52743.895 23/09/18,03:30:02,01,12,1, 11.9,1,1, 8.977, 10185.224, 748.908, 52744.013 23/09/18,03:30:02,02,12,1, 11.9,1,1, 8.977, 10185.247, 748.956, 52743.993 23/09/18,03:30:02,03,12,1, 11.9,1,1, 8.977, 10185.267, 748.939, 52743.975 23/09/18,03:30:02,04,12,1, 11.9,1,1, 8.977, 10185.270, 748.972, 52744.036 23/09/18,03:30:02,05,12,1, 11.9,1,1, 8.977, 10185.267, 748.971, 52744.032 23/09/18,03:30:02,06,12,1, 11.9,1,1, 8.977, 10185.302, 749.004, 52744.047 23/09/18,03:30:02,07,12,1, 11.9,1,1, 8.977, 10185.311, 748.988, 52744.069 23/09/18,03:30:02,08,12,1, 11.9,1,1, 8.977, 10185.323, 749.018, 52744.113 23/09/18,03:30:02,09,12,1, 11.9,1,1, 8.977, 10185.339, 749.010, 52744.135 23/09/18,03:30:02,10,12,1, 11.9,1,1, 8.977, 10185.357, 748.998, 52744.147 23/09/18,03:30:02,11,12,1, 11.9,1,1, 8.977, 10185.349, 749.010, 52744.124 23/09/18,03:30:02,12,12,1, 11.9,1,1, 8.977, 10185.388, 748.990, 52744.163 23/09/18,03:30:02,13,12,1, 11.9,1,1, 8.977, 10185.375, 748.960, 52744.179 23/09/18,03:30:02,14,12,1, 11.9,1,1, 8.977, 10185.383, 748.978, 52744.203 23/09/18,03:30:02,15,12,1, 11.9,1,1, 8.977, 10185.433, 748.962, 52744.183 23/09/18,03:30:02,16,12,1, 11.9,1,1, 8.977, 10185.416, 748.950, 52744.192 23/09/18,03:30:02,17,12,1, 11.9,1,1, 8.977, 10185.456, 748.930, 52744.244 23/09/18,03:30:02,18,12,1, 11.9,1,1, 8.977, 10185.494, 748.905, 52744.270 23/09/18,03:30:02,19,12,1, 11.9,1,1, 8.977, 10185.502, 748.872, 52744.284 23/09/18,03:30:03,00,12,1, 11.9,1,1, 8.977, 10185.497, 748.872, 52744.284 23/09/18,03:30:03,01,12,1, 11.9,1,1, 8.977, 10185.546, 748.815, 52744.314 23/09/18,03:30:03,02,12,1, 11.9,1,1, 8.977, 10185.553, 748.786, 52744.317 23/09/18,03:30:03,03,12,1, 11.9,1,1, 8.977, 10185.554, 748.754, 52744.291 23/09/18,03:30:03,04,12,1, 11.9,1,1, 8.977, 10185.610, 748.695, 52744.331 23/09/18,03:30:03,05,12,1, 11.9,1,1, 8.977, 10185.609, 748.654, 52744.333 23/09/18,03:30:03,06,12,1, 11.9,1,1, 8.977, 10185.622, 748.595, 52744.366 23/09/18,03:30:03,07,12,1, 11.9,1,1, 8.977, 10185.661, 748.570, 52744.326 23/09/18,03:30:03,08,12,1, 11.9,1,1, 8.977, 10185.686, 748.514, 52744.357 23/09/18,03:30:03,09,12,1, 11.9,1,1, 8.977, 10185.709, 748.470, 52744.346 23/09/18,03:30:03,10,12,1, 11.9,1,1, 8.977, 10185.727, 748.424, 52744.387 23/09/18,03:30:03,11,12,1, 11.9,1,1, 8.977, 10185.755, 748.347, 52744.405 23/09/18,03:30:03,12,12,1, 11.9,1,1, 8.977, 10185.786, 748.288, 52744.388 23/09/18,03:30:03,13,12,1, 11.9,1,1, 8.977, 10185.801, 748.215, 52744.357 23/09/18,03:30:03,14,12,1, 11.9,1,1, 8.977, 10185.829, 748.150, 52744.440 23/09/18,03:30:03,15,12,1, 11.9,1,1, 8.977, 10185.840, 748.084, 52744.426 23/09/18,03:30:03,16,12,1, 11.9,1,1, 8.977, 10185.865, 748.009, 52744.389 23/09/18,03:30:03,17,12,1, 11.9,1,1, 8.977, 10185.868, 747.933, 52744.409 23/09/18,03:30:03,18,12,1, 11.9,1,1, 8.977, 10185.906, 747.840, 52744.487 23/09/18,03:30:03,19,12,1, 11.9,1,1, 8.977, 10185.961, 747.740, 52744.366 23/09/18,03:30:04,00,11,1, 11.8,1,1, 8.978, 10185.956, 747.740, 52744.366 23/09/18,03:30:04,01,11,1, 11.8,1,1, 8.978, 10185.976, 747.568, 52744.485 23/09/18,03:30:04,02,11,1, 11.8,1,1, 8.978, 10185.988, 747.464, 52744.498 23/09/18,03:30:04,03,11,1, 11.8,1,1, 8.978, 10185.993, 747.363, 52744.489 23/09/18,03:30:04,04,11,1, 11.8,1,1, 8.978, 10186.049, 747.300, 52744.514 23/09/18,03:30:04,05,11,1, 11.8,1,1, 8.978, 10186.037, 747.158, 52744.500 23/09/18,03:30:04,06,11,1, 11.8,1,1, 8.978, 10186.059, 747.061, 52744.546 23/09/18,03:30:04,07,11,1, 11.8,1,1, 8.978, 10186.077, 746.940, 52744.558 23/09/18,03:30:04,08,11,1, 11.8,1,1, 8.978, 10186.089, 746.855, 52744.558 23/09/18,03:30:04,09,11,1, 11.8,1,1, 8.978, 10186.119, 746.734, 52744.582 23/09/18,03:30:04,10,11,1, 11.8,1,1, 8.978, 10186.130, 746.638, 52744.566 23/09/18,03:30:04,11,11,1, 11.8,1,1, 8.978, 10186.134, 746.529, 52744.598 23/09/18,03:30:04,12,11,1, 11.8,1,1, 8.978, 10186.155, 746.405, 52744.557 23/09/18,03:30:04,13,11,1, 11.8,1,1, 8.978, 10186.155, 746.279, 52744.560 23/09/18,03:30:04,14,11,1, 11.8,1,1, 8.978, 10186.175, 746.181, 52744.580 23/09/18,03:30:04,15,11,1, 11.8,1,1, 8.978, 10186.200, 746.062, 52744.597 23/09/18,03:30:04,16,11,1, 11.8,1,1, 8.978, 10186.220, 745.921, 52744.620 23/09/18,03:30:04,17,11,1, 11.8,1,1, 8.978, 10186.220, 745.825, 52744.605 23/09/18,03:30:04,18,11,1, 11.8,1,1, 8.978, 10186.250, 745.696, 52744.637 23/09/18,03:30:04,19,11,1, 11.8,1,1, 8.978, 10186.254, 745.570, 52744.673 23/09/18,03:30:05,00,11,1, 11.8,1,1, 8.979, 10186.248, 745.570, 52744.673 23/09/18,03:30:05,01,11,1, 11.8,1,1, 8.979, 10186.274, 745.350, 52744.693 23/09/18,03:30:05,02,11,1, 11.8,1,1, 8.979, 10186.271, 745.250, 52744.682 23/09/18,03:30:05,03,11,1, 11.8,1,1, 8.979, 10186.306, 745.121, 52744.697 23/09/18,03:30:05,04,11,1, 11.8,1,1, 8.979, 10186.290, 745.004, 52744.716 23/09/18,03:30:05,05,11,1, 11.8,1,1, 8.979, 10186.291, 744.910, 52744.755 23/09/18,03:30:05,06,11,1, 11.8,1,1, 8.979, 10186.309, 744.790, 52744.733 23/09/18,03:30:05,07,11,1, 11.8,1,1, 8.979, 10186.321, 744.707, 52744.754 23/09/18,03:30:05,08,11,1, 11.8,1,1, 8.979, 10186.311, 744.596, 52744.753 23/09/18,03:30:05,09,11,1, 11.8,1,1, 8.979, 10186.322, 744.487, 52744.786 23/09/18,03:30:05,10,11,1, 11.8,1,1, 8.979, 10186.312, 744.380, 52744.829 23/09/18,03:30:05,11,11,1, 11.8,1,1, 8.979, 10186.296, 744.325, 52744.966 23/09/18,03:30:05,12,11,1, 11.8,1,1, 8.979, 10186.313, 744.201, 52744.783 23/09/18,03:30:05,13,11,1, 11.8,1,1, 8.979, 10186.310, 744.119, 52744.820 23/09/18,03:30:05,14,11,1, 11.8,1,1, 8.979, 10186.330, 744.035, 52744.852 23/09/18,03:30:05,15,11,1, 11.8,1,1, 8.979, 10186.317, 743.948, 52744.917 23/09/18,03:30:05,16,11,1, 11.8,1,1, 8.979, 10186.304, 743.878, 52744.962 23/09/18,03:30:05,17,11,1, 11.8,1,1, 8.979, 10186.312, 743.801, 52744.997 23/09/18,03:30:05,18,11,1, 11.8,1,1, 8.979, 10186.300, 743.716, 52745.033 23/09/18,03:30:05,19,11,1, 11.8,1,1, 8.979, 10186.295, 743.638, 52745.048 23/09/18,03:30:06,00,11,1, 11.8,1,1, 8.975, 10186.290, 743.638, 52745.048 23/09/18,03:30:06,01,11,1, 11.8,1,1, 8.975, 10186.275, 743.506, 52745.119 23/09/18,03:30:06,02,11,1, 11.8,1,1, 8.975, 10186.289, 743.426, 52745.129 23/09/18,03:30:06,03,11,1, 11.8,1,1, 8.975, 10186.261, 743.373, 52745.201 23/09/18,03:30:06,04,11,1, 11.8,1,1, 8.975, 10186.263, 743.305, 52745.247 23/09/18,03:30:06,05,11,1, 11.8,1,1, 8.975, 10186.236, 743.235, 52745.262 23/09/18,03:30:06,06,11,1, 11.8,1,1, 8.975, 10186.249, 743.192, 52745.303 23/09/18,03:30:06,07,11,1, 11.8,1,1, 8.975, 10186.241, 743.111, 52745.341 23/09/18,03:30:06,08,11,1, 11.8,1,1, 8.975, 10186.206, 743.091, 52745.391 23/09/18,03:30:06,09,11,1, 11.8,1,1, 8.975, 10186.205, 743.017, 52745.453 23/09/18,03:30:06,10,11,1, 11.8,1,1, 8.975, 10186.201, 742.968, 52745.504 23/09/18,03:30:06,11,11,1, 11.8,1,1, 8.975, 10186.192, 742.931, 52745.521 23/09/18,03:30:06,12,11,1, 11.8,1,1, 8.975, 10186.166, 742.881, 52745.571 23/09/18,03:30:06,13,11,1, 11.8,1,1, 8.975, 10186.147, 742.855, 52745.623 23/09/18,03:30:06,14,11,1, 11.8,1,1, 8.975, 10186.143, 742.824, 52745.681 23/09/18,03:30:06,15,11,1, 11.8,1,1, 8.975, 10186.102, 742.780, 52745.707 23/09/18,03:30:06,16,11,1, 11.8,1,1, 8.975, 10186.091, 742.749, 52745.775 23/09/18,03:30:06,17,11,1, 11.8,1,1, 8.975, 10186.062, 742.703, 52745.822 23/09/18,03:30:06,18,11,1, 11.8,1,1, 8.975, 10186.054, 742.687, 52745.896 23/09/18,03:30:06,19,11,1, 11.8,1,1, 8.975, 10186.049, 742.656, 52745.933 23/09/18,03:30:07,00,11,1, 11.9,1,1, 8.976, 10186.048, 742.656, 52745.933 23/09/18,03:30:07,01,11,1, 11.9,1,1, 8.976, 10185.981, 742.620, 52746.060 23/09/18,03:30:07,02,11,1, 11.9,1,1, 8.976, 10185.970, 742.621, 52746.100 23/09/18,03:30:07,03,11,1, 11.9,1,1, 8.976, 10185.926, 742.618, 52746.129 23/09/18,03:30:07,04,11,1, 11.9,1,1, 8.976, 10185.890, 742.600, 52746.219 23/09/18,03:30:07,05,11,1, 11.9,1,1, 8.976, 10185.887, 742.583, 52746.289 23/09/18,03:30:07,06,11,1, 11.9,1,1, 8.976, 10185.847, 742.590, 52746.317 23/09/18,03:30:07,07,11,1, 11.9,1,1, 8.976, 10185.835, 742.581, 52746.382 23/09/18,03:30:07,08,11,1, 11.9,1,1, 8.976, 10185.814, 742.594, 52746.415 23/09/18,03:30:07,09,11,1, 11.9,1,1, 8.976, 10185.834, 742.570, 52746.246 23/09/18,03:30:07,10,11,1, 11.9,1,1, 8.976, 10185.737, 742.595, 52746.515 23/09/18,03:30:07,11,11,1, 11.9,1,1, 8.976, 10185.719, 742.606, 52746.642 23/09/18,03:30:07,12,11,1, 11.9,1,1, 8.976, 10185.688, 742.617, 52746.659 23/09/18,03:30:07,13,11,1, 11.9,1,1, 8.976, 10185.684, 742.616, 52746.713 23/09/18,03:30:07,14,11,1, 11.9,1,1, 8.976, 10185.642, 742.620, 52746.786 23/09/18,03:30:07,15,11,1, 11.9,1,1, 8.976, 10185.604, 742.628, 52746.824 23/09/18,03:30:07,16,11,1, 11.9,1,1, 8.976, 10185.590, 742.631, 52746.878 23/09/18,03:30:07,17,11,1, 11.9,1,1, 8.976, 10185.586, 742.654, 52746.944 23/09/18,03:30:07,18,11,1, 11.9,1,1, 8.976, 10185.534, 742.663, 52747.057 23/09/18,03:30:07,19,11,1, 11.9,1,1, 8.976, 10185.525, 742.668, 52747.109 23/09/18,03:30:08,00,11,1, 11.9,1,1, 8.978, 10185.522, 742.668, 52747.109 23/09/18,03:30:08,01,11,1, 11.9,1,1, 8.978, 10185.475, 742.713, 52747.217 23/09/18,03:30:08,02,11,1, 11.9,1,1, 8.978, 10185.417, 742.732, 52747.290 23/09/18,03:30:08,03,11,1, 11.9,1,1, 8.978, 10185.410, 742.748, 52747.312 23/09/18,03:30:08,04,11,1, 11.9,1,1, 8.978, 10185.360, 742.809, 52747.383 23/09/18,03:30:08,05,11,1, 11.9,1,1, 8.978, 10185.325, 742.817, 52747.470 23/09/18,03:30:08,06,11,1, 11.9,1,1, 8.978, 10185.329, 742.864, 52747.544 23/09/18,03:30:08,07,11,1, 11.9,1,1, 8.978, 10185.273, 742.853, 52747.556 23/09/18,03:30:08,08,11,1, 11.9,1,1, 8.978, 10185.274, 742.909, 52747.691 23/09/18,03:30:08,09,11,1, 11.9,1,1, 8.978, 10185.238, 742.932, 52747.708 23/09/18,03:30:08,10,11,1, 11.9,1,1, 8.978, 10185.224, 742.969, 52747.809 23/09/18,03:30:08,11,11,1, 11.9,1,1, 8.978, 10185.204, 742.945, 52747.842 23/09/18,03:30:08,12,11,1, 11.9,1,1, 8.978, 10185.170, 742.995, 52747.909 23/09/18,03:30:08,13,11,1, 11.9,1,1, 8.978, 10185.157, 742.997, 52748.003 23/09/18,03:30:08,14,11,1, 11.9,1,1, 8.978, 10185.142, 743.076, 52748.059 23/09/18,03:30:08,15,11,1, 11.9,1,1, 8.978, 10185.161, 743.066, 52748.115 23/09/18,03:30:08,16,11,1, 11.9,1,1, 8.978, 10185.082, 743.101, 52748.192 23/09/18,03:30:08,17,11,1, 11.9,1,1, 8.978, 10185.055, 743.134, 52748.240 23/09/18,03:30:08,18,11,1, 11.9,1,1, 8.978, 10185.047, 743.155, 52748.297 23/09/18,03:30:08,19,11,1, 11.9,1,1, 8.978, 10185.036, 743.206, 52748.378 23/09/18,03:30:09,00,11,1, 11.8,1,1, 8.978, 10185.030, 743.206, 52748.378 23/09/18,03:30:09,01,11,1, 11.8,1,1, 8.978, 10184.995, 743.231, 52748.471 23/09/18,03:30:09,02,11,1, 11.8,1,1, 8.978, 10184.966, 743.238, 52748.565 23/09/18,03:30:09,03,11,1, 11.8,1,1, 8.978, 10184.968, 743.279, 52748.628 23/09/18,03:30:09,04,11,1, 11.8,1,1, 8.978, 10184.946, 743.283, 52748.655 23/09/18,03:30:09,05,11,1, 11.8,1,1, 8.978, 10184.916, 743.281, 52748.736 23/09/18,03:30:09,06,11,1, 11.8,1,1, 8.978, 10184.897, 743.319, 52748.763 23/09/18,03:30:09,07,11,1, 11.8,1,1, 8.978, 10184.873, 743.319, 52748.809 23/09/18,03:30:09,08,11,1, 11.8,1,1, 8.978, 10184.887, 743.347, 52748.834 23/09/18,03:30:09,09,11,1, 11.8,1,1, 8.978, 10184.868, 743.341, 52748.900 23/09/18,03:30:09,10,11,1, 11.8,1,1, 8.978, 10184.856, 743.322, 52748.916 23/09/18,03:30:09,11,11,1, 11.8,1,1, 8.978, 10184.853, 743.362, 52748.979 23/09/18,03:30:09,12,11,1, 11.8,1,1, 8.978, 10184.847, 743.334, 52749.044 23/09/18,03:30:09,13,11,1, 11.8,1,1, 8.978, 10184.841, 743.329, 52749.095 23/09/18,03:30:09,14,11,1, 11.8,1,1, 8.978, 10184.821, 743.352, 52749.155 23/09/18,03:30:09,15,11,1, 11.8,1,1, 8.978, 10184.823, 743.318, 52749.169 23/09/18,03:30:09,16,11,1, 11.8,1,1, 8.978, 10184.809, 743.359, 52749.227 23/09/18,03:30:09,17,11,1, 11.8,1,1, 8.978, 10184.799, 743.324, 52749.290 23/09/18,03:30:09,18,11,1, 11.8,1,1, 8.978, 10184.779, 743.315, 52749.285 23/09/18,03:30:09,19,11,1, 11.8,1,1, 8.978, 10184.772, 743.308, 52749.361 23/09/18,03:30:10,00,10,1, 11.9,1,1, 8.982, 10184.771, 743.308, 52749.361 23/09/18,03:30:10,01,10,1, 11.9,1,1, 8.982, 10184.759, 743.254, 52749.425 23/09/18,03:30:10,02,10,1, 11.9,1,1, 8.982, 10184.764, 743.242, 52749.501 23/09/18,03:30:10,03,10,1, 11.9,1,1, 8.982, 10184.752, 743.227, 52749.517 23/09/18,03:30:10,04,10,1, 11.9,1,1, 8.982, 10184.752, 743.176, 52749.544 23/09/18,03:30:10,05,10,1, 11.9,1,1, 8.982, 10184.723, 743.147, 52749.588 23/09/18,03:30:10,06,10,1, 11.9,1,1, 8.982, 10184.749, 743.136, 52749.637 23/09/18,03:30:10,07,10,1, 11.9,1,1, 8.982, 10184.771, 743.063, 52749.631 23/09/18,03:30:10,08,10,1, 11.9,1,1, 8.982, 10184.724, 743.057, 52749.673 23/09/18,03:30:10,09,10,1, 11.9,1,1, 8.982, 10184.713, 743.017, 52749.773 23/09/18,03:30:10,10,10,1, 11.9,1,1, 8.982, 10184.742, 742.939, 52749.788 23/09/18,03:30:10,11,10,1, 11.9,1,1, 8.982, 10184.730, 742.884, 52749.803 23/09/18,03:30:10,12,10,1, 11.9,1,1, 8.982, 10184.736, 742.876, 52749.800 23/09/18,03:30:10,13,10,1, 11.9,1,1, 8.982, 10184.737, 742.792, 52749.869 23/09/18,03:30:10,14,10,1, 11.9,1,1, 8.982, 10184.718, 742.758, 52749.881 23/09/18,03:30:10,15,10,1, 11.9,1,1, 8.982, 10184.726, 742.676, 52749.888 23/09/18,03:30:10,16,10,1, 11.9,1,1, 8.982, 10184.723, 742.647, 52749.944 23/09/18,03:30:10,17,10,1, 11.9,1,1, 8.982, 10184.720, 742.553, 52750.014 23/09/18,03:30:10,18,10,1, 11.9,1,1, 8.982, 10184.715, 742.500, 52750.172 23/09/18,03:30:10,19,10,1, 11.9,1,1, 8.982, 10184.707, 742.429, 52750.052 23/09/18,03:30:11,00,11,1, 11.8,1,1, 8.978, 10184.704, 742.429, 52750.052 23/09/18,03:30:11,01,11,1, 11.8,1,1, 8.978, 10184.720, 742.284, 52750.109 23/09/18,03:30:11,02,11,1, 11.8,1,1, 8.978, 10184.734, 742.209, 52750.137 23/09/18,03:30:11,03,11,1, 11.8,1,1, 8.978, 10184.745, 742.121, 52750.153 23/09/18,03:30:11,04,11,1, 11.8,1,1, 8.978, 10184.724, 742.046, 52750.175 23/09/18,03:30:11,05,11,1, 11.8,1,1, 8.978, 10184.752, 741.981, 52750.226 23/09/18,03:30:11,06,11,1, 11.8,1,1, 8.978, 10184.711, 741.913, 52750.239 23/09/18,03:30:11,07,11,1, 11.8,1,1, 8.978, 10184.746, 741.822, 52750.248 23/09/18,03:30:11,08,11,1, 11.8,1,1, 8.978, 10184.727, 741.743, 52750.315 23/09/18,03:30:11,09,11,1, 11.8,1,1, 8.978, 10184.730, 741.650, 52750.311 23/09/18,03:30:11,10,11,1, 11.8,1,1, 8.978, 10184.703, 741.568, 52750.347 23/09/18,03:30:11,11,11,1, 11.8,1,1, 8.978, 10184.724, 741.509, 52750.422 23/09/18,03:30:11,12,11,1, 11.8,1,1, 8.978, 10184.715, 741.389, 52750.443 23/09/18,03:30:11,13,11,1, 11.8,1,1, 8.978, 10184.732, 741.325, 52750.481 23/09/18,03:30:11,14,11,1, 11.8,1,1, 8.978, 10184.737, 741.225, 52750.504 23/09/18,03:30:11,15,11,1, 11.8,1,1, 8.978, 10184.729, 741.129, 52750.554 23/09/18,03:30:11,16,11,1, 11.8,1,1, 8.978, 10184.713, 741.042, 52750.565 23/09/18,03:30:11,17,11,1, 11.8,1,1, 8.978, 10184.713, 740.996, 52750.578 23/09/18,03:30:11,18,11,1, 11.8,1,1, 8.978, 10184.733, 740.918, 52750.618 23/09/18,03:30:11,19,11,1, 11.8,1,1, 8.978, 10184.706, 740.810, 52750.696 23/09/18,03:30:12,00,11,1, 11.9,1,1, 8.982, 10184.704, 740.810, 52750.696 23/09/18,03:30:12,01,11,1, 11.9,1,1, 8.982, 10184.709, 740.648, 52750.748 23/09/18,03:30:12,02,11,1, 11.9,1,1, 8.982, 10184.707, 740.551, 52750.799 23/09/18,03:30:12,03,11,1, 11.9,1,1, 8.982, 10184.694, 740.487, 52750.869 23/09/18,03:30:12,04,11,1, 11.9,1,1, 8.982, 10184.689, 740.409, 52750.872 23/09/18,03:30:12,05,11,1, 11.9,1,1, 8.982, 10184.673, 740.340, 52750.901 23/09/18,03:30:12,06,11,1, 11.9,1,1, 8.982, 10184.676, 740.241, 52750.950 23/09/18,03:30:12,07,11,1, 11.9,1,1, 8.982, 10184.653, 740.189, 52750.975 23/09/18,03:30:12,08,11,1, 11.9,1,1, 8.982, 10184.643, 740.091, 52750.837 23/09/18,03:30:12,09,11,1, 11.9,1,1, 8.982, 10184.651, 740.078, 52751.208 23/09/18,03:30:12,10,11,1, 11.9,1,1, 8.982, 10184.673, 740.014, 52751.177 23/09/18,03:30:12,11,11,1, 11.9,1,1, 8.982, 10184.654, 739.943, 52751.242 23/09/18,03:30:12,12,11,1, 11.9,1,1, 8.982, 10184.639, 739.877, 52751.303 23/09/18,03:30:12,13,11,1, 11.9,1,1, 8.982, 10184.641, 739.824, 52751.371 23/09/18,03:30:12,14,11,1, 11.9,1,1, 8.982, 10184.608, 739.749, 52751.403 23/09/18,03:30:12,15,11,1, 11.9,1,1, 8.982, 10184.612, 739.695, 52751.413 23/09/18,03:30:12,16,11,1, 11.9,1,1, 8.982, 10184.582, 739.623, 52751.489 23/09/18,03:30:12,17,11,1, 11.9,1,1, 8.982, 10184.571, 739.614, 52751.538 23/09/18,03:30:12,18,11,1, 11.9,1,1, 8.982, 10184.595, 739.542, 52751.579 23/09/18,03:30:12,19,11,1, 11.9,1,1, 8.982, 10184.557, 739.509, 52751.651 23/09/18,03:30:13,00,12,1, 11.9,1,1, 8.975, 10184.554, 739.509, 52751.651 23/09/18,03:30:13,01,12,1, 11.9,1,1, 8.975, 10184.548, 739.461, 52751.775 23/09/18,03:30:13,02,12,1, 11.9,1,1, 8.975, 10184.517, 739.413, 52751.854 23/09/18,03:30:13,03,12,1, 11.9,1,1, 8.975, 10184.524, 739.363, 52751.890 23/09/18,03:30:13,04,12,1, 11.9,1,1, 8.975, 10184.495, 739.350, 52751.960 23/09/18,03:30:13,05,12,1, 11.9,1,1, 8.975, 10184.482, 739.341, 52752.048 23/09/18,03:30:13,06,12,1, 11.9,1,1, 8.975, 10184.475, 739.310, 52752.105 23/09/18,03:30:13,07,12,1, 11.9,1,1, 8.975, 10184.473, 739.299, 52752.185 23/09/18,03:30:13,08,12,1, 11.9,1,1, 8.975, 10184.442, 739.270, 52752.234 23/09/18,03:30:13,09,12,1, 11.9,1,1, 8.975, 10184.436, 739.295, 52752.309 23/09/18,03:30:13,10,12,1, 11.9,1,1, 8.975, 10184.418, 739.286, 52752.370 23/09/18,03:30:13,11,12,1, 11.9,1,1, 8.975, 10184.397, 739.293, 52752.455 23/09/18,03:30:13,12,12,1, 11.9,1,1, 8.975, 10184.371, 739.274, 52752.514 23/09/18,03:30:13,13,12,1, 11.9,1,1, 8.975, 10184.358, 739.277, 52752.606 23/09/18,03:30:13,14,12,1, 11.9,1,1, 8.975, 10184.311, 739.253, 52752.635 23/09/18,03:30:13,15,12,1, 11.9,1,1, 8.975, 10184.330, 739.308, 52752.753 23/09/18,03:30:13,16,12,1, 11.9,1,1, 8.975, 10184.281, 739.309, 52752.800 23/09/18,03:30:13,17,12,1, 11.9,1,1, 8.975, 10184.283, 739.317, 52752.857 23/09/18,03:30:13,18,12,1, 11.9,1,1, 8.975, 10184.261, 739.297, 52752.919 23/09/18,03:30:13,19,12,1, 11.9,1,1, 8.975, 10184.244, 739.330, 52753.007 23/09/18,03:30:14,00,11,1, 11.9,1,1, 8.979, 10184.237, 739.330, 52753.007 23/09/18,03:30:14,01,11,1, 11.9,1,1, 8.979, 10184.208, 739.387, 52753.115 23/09/18,03:30:14,02,11,1, 11.9,1,1, 8.979, 10184.164, 739.402, 52753.246 23/09/18,03:30:14,03,11,1, 11.9,1,1, 8.979, 10184.157, 739.407, 52753.282 23/09/18,03:30:14,04,11,1, 11.9,1,1, 8.979, 10184.117, 739.436, 52753.363 23/09/18,03:30:14,05,11,1, 11.9,1,1, 8.979, 10184.125, 739.507, 52753.465 23/09/18,03:30:14,06,11,1, 11.9,1,1, 8.979, 10184.102, 739.530, 52753.556 23/09/18,03:30:14,07,11,1, 11.9,1,1, 8.979, 10184.098, 739.549, 52753.624 23/09/18,03:30:14,08,11,1, 11.9,1,1, 8.979, 10184.062, 739.614, 52753.686 23/09/18,03:30:14,09,11,1, 11.9,1,1, 8.979, 10184.048, 739.624, 52753.763 23/09/18,03:30:14,10,11,1, 11.9,1,1, 8.979, 10184.024, 739.684, 52753.827 23/09/18,03:30:14,11,11,1, 11.9,1,1, 8.979, 10184.021, 739.765, 52753.946 23/09/18,03:30:14,12,11,1, 11.9,1,1, 8.979, 10183.997, 739.786, 52753.982 23/09/18,03:30:14,13,11,1, 11.9,1,1, 8.979, 10183.983, 739.820, 52754.055 23/09/18,03:30:14,14,11,1, 11.9,1,1, 8.979, 10183.956, 739.876, 52754.176 23/09/18,03:30:14,15,11,1, 11.9,1,1, 8.979, 10183.931, 739.912, 52754.226 23/09/18,03:30:14,16,11,1, 11.9,1,1, 8.979, 10183.908, 739.979, 52754.278 23/09/18,03:30:14,17,11,1, 11.9,1,1, 8.979, 10183.908, 739.997, 52754.402 23/09/18,03:30:14,18,11,1, 11.9,1,1, 8.979, 10183.894, 740.063, 52754.431 23/09/18,03:30:14,19,11,1, 11.9,1,1, 8.979, 10183.850, 740.117, 52754.532 23/09/18,03:30:15,00,11,1, 11.9,1,1, 8.978, 10183.845, 740.117, 52754.532 23/09/18,03:30:15,01,11,1, 11.9,1,1, 8.978, 10183.834, 740.190, 52754.681 23/09/18,03:30:15,02,11,1, 11.9,1,1, 8.978, 10183.845, 740.248, 52754.705 23/09/18,03:30:15,03,11,1, 11.9,1,1, 8.978, 10183.798, 740.291, 52754.795 23/09/18,03:30:15,04,11,1, 11.9,1,1, 8.978, 10183.784, 740.354, 52754.870 23/09/18,03:30:15,05,11,1, 11.9,1,1, 8.978, 10183.779, 740.416, 52754.966 23/09/18,03:30:15,06,11,1, 11.9,1,1, 8.978, 10183.751, 740.445, 52755.015 23/09/18,03:30:15,07,11,1, 11.9,1,1, 8.978, 10183.724, 740.518, 52755.090 23/09/18,03:30:15,08,11,1, 11.9,1,1, 8.978, 10183.715, 740.554, 52755.165 23/09/18,03:30:15,09,11,1, 11.9,1,1, 8.978, 10183.698, 740.591, 52755.252 23/09/18,03:30:15,10,11,1, 11.9,1,1, 8.978, 10183.690, 740.662, 52755.295 23/09/18,03:30:15,11,11,1, 11.9,1,1, 8.978, 10183.702, 740.690, 52755.352 23/09/18,03:30:15,12,11,1, 11.9,1,1, 8.978, 10183.678, 740.728, 52755.454 23/09/18,03:30:15,13,11,1, 11.9,1,1, 8.978, 10183.634, 740.789, 52755.492 23/09/18,03:30:15,14,11,1, 11.9,1,1, 8.978, 10183.650, 740.843, 52755.575 23/09/18,03:30:15,15,11,1, 11.9,1,1, 8.978, 10183.616, 740.903, 52755.641 23/09/18,03:30:15,16,11,1, 11.9,1,1, 8.978, 10183.610, 740.928, 52755.705 23/09/18,03:30:15,17,11,1, 11.9,1,1, 8.978, 10183.568, 741.000, 52755.906 23/09/18,03:30:15,18,11,1, 11.9,1,1, 8.978, 10183.596, 741.024, 52755.855 23/09/18,03:30:15,19,11,1, 11.9,1,1, 8.978, 10183.584, 741.059, 52755.867 23/09/18,03:30:16,00,11,1, 11.9,1,1, 8.981, 10183.578, 741.059, 52755.867 23/09/18,03:30:16,01,11,1, 11.9,1,1, 8.981, 10183.582, 741.161, 52756.014 23/09/18,03:30:16,02,11,1, 11.9,1,1, 8.981, 10183.542, 741.204, 52756.066 23/09/18,03:30:16,03,11,1, 11.9,1,1, 8.981, 10183.541, 741.228, 52756.138 23/09/18,03:30:16,04,11,1, 11.9,1,1, 8.981, 10183.511, 741.246, 52756.204 23/09/18,03:30:16,05,11,1, 11.9,1,1, 8.981, 10183.511, 741.272, 52756.271 23/09/18,03:30:16,06,11,1, 11.9,1,1, 8.981, 10183.512, 741.330, 52756.334 23/09/18,03:30:16,07,11,1, 11.9,1,1, 8.981, 10183.484, 741.345, 52756.382 23/09/18,03:30:16,08,11,1, 11.9,1,1, 8.981, 10183.483, 741.344, 52756.431 23/09/18,03:30:16,09,11,1, 11.9,1,1, 8.981, 10183.487, 741.393, 52756.468 23/09/18,03:30:16,10,11,1, 11.9,1,1, 8.981, 10183.464, 741.400, 52756.530 23/09/18,03:30:16,11,11,1, 11.9,1,1, 8.981, 10183.460, 741.394, 52756.592 23/09/18,03:30:16,12,11,1, 11.9,1,1, 8.981, 10183.458, 741.431, 52756.636 23/09/18,03:30:16,13,11,1, 11.9,1,1, 8.981, 10183.452, 741.431, 52756.695 23/09/18,03:30:16,14,11,1, 11.9,1,1, 8.981, 10183.433, 741.447, 52756.754 23/09/18,03:30:16,15,11,1, 11.9,1,1, 8.981, 10183.437, 741.432, 52756.817 23/09/18,03:30:16,16,11,1, 11.9,1,1, 8.981, 10183.447, 741.445, 52756.894 23/09/18,03:30:16,17,11,1, 11.9,1,1, 8.981, 10183.417, 741.457, 52756.920 23/09/18,03:30:16,18,11,1, 11.9,1,1, 8.981, 10183.438, 741.454, 52756.973 23/09/18,03:30:16,19,11,1, 11.9,1,1, 8.981, 10183.411, 741.441, 52757.173 23/09/18,03:30:17,00,11,1, 11.9,1,1, 8.978, 10183.402, 741.441, 52757.173 23/09/18,03:30:17,01,11,1, 11.9,1,1, 8.978, 10183.428, 741.438, 52757.086 23/09/18,03:30:17,02,11,1, 11.9,1,1, 8.978, 10183.396, 741.427, 52757.113 23/09/18,03:30:17,03,11,1, 11.9,1,1, 8.978, 10183.395, 741.428, 52757.241 23/09/18,03:30:17,04,11,1, 11.9,1,1, 8.978, 10183.397, 741.391, 52757.241 23/09/18,03:30:17,05,11,1, 11.9,1,1, 8.978, 10183.382, 741.371, 52757.283 23/09/18,03:30:17,06,11,1, 11.9,1,1, 8.978, 10183.402, 741.374, 52757.342 23/09/18,03:30:17,07,11,1, 11.9,1,1, 8.978, 10183.379, 741.316, 52757.424 23/09/18,03:30:17,08,11,1, 11.9,1,1, 8.978, 10183.371, 741.307, 52757.421 23/09/18,03:30:17,09,11,1, 11.9,1,1, 8.978, 10183.386, 741.257, 52757.479 23/09/18,03:30:17,10,11,1, 11.9,1,1, 8.978, 10183.376, 741.252, 52757.513 23/09/18,03:30:17,11,11,1, 11.9,1,1, 8.978, 10183.382, 741.193, 52757.549 23/09/18,03:30:17,12,11,1, 11.9,1,1, 8.978, 10183.382, 741.180, 52757.590 23/09/18,03:30:17,13,11,1, 11.9,1,1, 8.978, 10183.384, 741.125, 52757.691 23/09/18,03:30:17,14,11,1, 11.9,1,1, 8.978, 10183.330, 741.081, 52757.723 23/09/18,03:30:17,15,11,1, 11.9,1,1, 8.978, 10183.375, 741.032, 52757.754 23/09/18,03:30:17,16,11,1, 11.9,1,1, 8.978, 10183.346, 740.952, 52757.796 23/09/18,03:30:17,17,11,1, 11.9,1,1, 8.978, 10183.351, 740.906, 52757.821 23/09/18,03:30:17,18,11,1, 11.9,1,1, 8.978, 10183.343, 740.862, 52757.889 23/09/18,03:30:17,19,11,1, 11.9,1,1, 8.978, 10183.343, 740.802, 52757.904 23/09/18,03:30:18,00,12,1, 11.8,1,1, 8.982, 10183.336, 740.802, 52757.904 23/09/18,03:30:18,01,12,1, 11.8,1,1, 8.982, 10183.342, 740.682, 52757.943 23/09/18,03:30:18,02,12,1, 11.8,1,1, 8.982, 10183.329, 740.610, 52757.977 23/09/18,03:30:18,03,12,1, 11.8,1,1, 8.982, 10183.303, 740.544, 52758.030 23/09/18,03:30:18,04,12,1, 11.8,1,1, 8.982, 10183.306, 740.498, 52758.075 23/09/18,03:30:18,05,12,1, 11.8,1,1, 8.982, 10183.284, 740.444, 52758.106 23/09/18,03:30:18,06,12,1, 11.8,1,1, 8.982, 10183.267, 740.348, 52758.169 23/09/18,03:30:18,07,12,1, 11.8,1,1, 8.982, 10183.297, 740.284, 52758.226 23/09/18,03:30:18,08,12,1, 11.8,1,1, 8.982, 10183.262, 740.215, 52758.254 23/09/18,03:30:18,09,12,1, 11.8,1,1, 8.982, 10183.295, 740.140, 52758.283 23/09/18,03:30:18,10,12,1, 11.8,1,1, 8.982, 10183.283, 740.084, 52758.344 23/09/18,03:30:18,11,12,1, 11.8,1,1, 8.982, 10183.276, 740.016, 52758.428 23/09/18,03:30:18,12,12,1, 11.8,1,1, 8.982, 10183.297, 739.940, 52758.443 23/09/18,03:30:18,13,12,1, 11.8,1,1, 8.982, 10183.263, 739.882, 52758.466 23/09/18,03:30:18,14,12,1, 11.8,1,1, 8.982, 10183.283, 739.834, 52758.570 23/09/18,03:30:18,15,12,1, 11.8,1,1, 8.982, 10183.289, 739.744, 52758.564 23/09/18,03:30:18,16,12,1, 11.8,1,1, 8.982, 10183.278, 739.682, 52758.633 23/09/18,03:30:18,17,12,1, 11.8,1,1, 8.982, 10183.257, 739.593, 52758.654 23/09/18,03:30:18,18,12,1, 11.8,1,1, 8.982, 10183.266, 739.519, 52758.704 23/09/18,03:30:18,19,12,1, 11.8,1,1, 8.982, 10183.247, 739.441, 52758.761 23/09/18,03:30:19,00,11,1, 11.9,1,1, 8.979, 10183.244, 739.441, 52758.761 23/09/18,03:30:19,01,11,1, 11.9,1,1, 8.979, 10183.261, 739.326, 52758.862 23/09/18,03:30:19,02,11,1, 11.9,1,1, 8.979, 10183.245, 739.234, 52758.936 23/09/18,03:30:19,03,11,1, 11.9,1,1, 8.979, 10183.238, 739.158, 52758.973 23/09/18,03:30:19,04,11,1, 11.9,1,1, 8.979, 10183.232, 739.097, 52759.022 23/09/18,03:30:19,05,11,1, 11.9,1,1, 8.979, 10183.249, 739.040, 52759.092 23/09/18,03:30:19,06,11,1, 11.9,1,1, 8.979, 10183.222, 738.980, 52759.134 23/09/18,03:30:19,07,11,1, 11.9,1,1, 8.979, 10183.238, 738.900, 52759.213 23/09/18,03:30:19,08,11,1, 11.9,1,1, 8.979, 10183.228, 738.863, 52759.217 23/09/18,03:30:19,09,11,1, 11.9,1,1, 8.979, 10183.220, 738.821, 52759.270 23/09/18,03:30:19,10,11,1, 11.9,1,1, 8.979, 10183.226, 738.766, 52759.366 23/09/18,03:30:19,11,11,1, 11.9,1,1, 8.979, 10183.201, 738.714, 52759.414 23/09/18,03:30:19,12,11,1, 11.9,1,1, 8.979, 10183.202, 738.677, 52759.496 23/09/18,03:30:19,13,11,1, 11.9,1,1, 8.979, 10183.183, 738.615, 52759.520 23/09/18,03:30:19,14,11,1, 11.9,1,1, 8.979, 10183.199, 738.587, 52759.591 23/09/18,03:30:19,15,11,1, 11.9,1,1, 8.979, 10183.192, 738.526, 52759.703 23/09/18,03:30:19,16,11,1, 11.9,1,1, 8.979, 10183.163, 738.475, 52759.724 23/09/18,03:30:19,17,11,1, 11.9,1,1, 8.979, 10183.179, 738.440, 52759.771 23/09/18,03:30:19,18,11,1, 11.9,1,1, 8.979, 10183.150, 738.417, 52759.858 23/09/18,03:30:19,19,11,1, 11.9,1,1, 8.979, 10183.113, 738.366, 52759.896 23/09/18,03:30:20,00,11,1, 11.9,1,1, 8.978, 10183.110, 738.366, 52759.896 23/09/18,03:30:20,01,11,1, 11.9,1,1, 8.978, 10183.114, 738.297, 52760.013 23/09/18,03:30:20,02,11,1, 11.9,1,1, 8.978, 10183.140, 738.263, 52760.090 23/09/18,03:30:20,03,11,1, 11.9,1,1, 8.978, 10183.093, 738.217, 52760.142 23/09/18,03:30:20,04,11,1, 11.9,1,1, 8.978, 10183.095, 738.204, 52760.214 23/09/18,03:30:20,05,11,1, 11.9,1,1, 8.978, 10183.086, 738.159, 52760.266 23/09/18,03:30:20,06,11,1, 11.9,1,1, 8.978, 10183.092, 738.125, 52760.347 23/09/18,03:30:20,07,11,1, 11.9,1,1, 8.978, 10183.071, 738.137, 52760.430 23/09/18,03:30:20,08,11,1, 11.9,1,1, 8.978, 10183.051, 738.082, 52760.507 23/09/18,03:30:20,09,11,1, 11.9,1,1, 8.978, 10183.050, 738.054, 52760.559 23/09/18,03:30:20,10,11,1, 11.9,1,1, 8.978, 10183.038, 738.036, 52760.620 23/09/18,03:30:20,11,11,1, 11.9,1,1, 8.978, 10183.021, 738.017, 52760.686 23/09/18,03:30:20,12,11,1, 11.9,1,1, 8.978, 10183.008, 738.000, 52760.742 23/09/18,03:30:20,13,11,1, 11.9,1,1, 8.978, 10182.954, 737.981, 52760.843 23/09/18,03:30:20,14,11,1, 11.9,1,1, 8.978, 10182.967, 737.956, 52760.874 23/09/18,03:30:20,15,11,1, 11.9,1,1, 8.978, 10182.972, 737.978, 52760.966 23/09/18,03:30:20,16,11,1, 11.9,1,1, 8.978, 10182.952, 737.959, 52761.041 23/09/18,03:30:20,17,11,1, 11.9,1,1, 8.978, 10182.948, 737.956, 52761.089 23/09/18,03:30:20,18,11,1, 11.9,1,1, 8.978, 10182.899, 737.947, 52761.161 23/09/18,03:30:20,19,11,1, 11.9,1,1, 8.978, 10182.932, 737.955, 52761.243 23/09/18,03:30:21,00,12,1, 11.9,1,1, 8.980, 10182.927, 737.955, 52761.243 23/09/18,03:30:21,01,12,1, 11.9,1,1, 8.980, 10182.877, 737.945, 52761.411 23/09/18,03:30:21,02,12,1, 11.9,1,1, 8.980, 10182.853, 737.948, 52761.477 23/09/18,03:30:21,03,12,1, 11.9,1,1, 8.980, 10182.833, 737.939, 52761.514 23/09/18,03:30:21,04,12,1, 11.9,1,1, 8.980, 10182.839, 737.936, 52761.614 23/09/18,03:30:21,05,12,1, 11.9,1,1, 8.980, 10182.813, 737.945, 52761.658 23/09/18,03:30:21,06,12,1, 11.9,1,1, 8.980, 10182.778, 737.950, 52761.705 23/09/18,03:30:21,07,12,1, 11.9,1,1, 8.980, 10182.797, 737.973, 52761.682 23/09/18,03:30:21,08,12,1, 11.9,1,1, 8.980, 10182.763, 737.985, 52761.796 23/09/18,03:30:21,09,12,1, 11.9,1,1, 8.980, 10182.745, 738.013, 52761.918 23/09/18,03:30:21,10,12,1, 11.9,1,1, 8.980, 10182.716, 738.010, 52761.966 23/09/18,03:30:21,11,12,1, 11.9,1,1, 8.980, 10182.687, 738.038, 52762.065 23/09/18,03:30:21,12,12,1, 11.9,1,1, 8.980, 10182.684, 738.083, 52762.110 23/09/18,03:30:21,13,12,1, 11.9,1,1, 8.980, 10182.660, 738.062, 52762.181 23/09/18,03:30:21,14,12,1, 11.9,1,1, 8.980, 10182.640, 738.106, 52762.284 23/09/18,03:30:21,15,12,1, 11.9,1,1, 8.980, 10182.610, 738.130, 52762.283 23/09/18,03:30:21,16,12,1, 11.9,1,1, 8.980, 10182.602, 738.160, 52762.403 23/09/18,03:30:21,17,12,1, 11.9,1,1, 8.980, 10182.566, 738.200, 52762.472 23/09/18,03:30:21,18,12,1, 11.9,1,1, 8.980, 10182.567, 738.212, 52762.542 23/09/18,03:30:21,19,12,1, 11.9,1,1, 8.980, 10182.555, 738.236, 52762.599 23/09/18,03:30:22,00,12,1, 11.9,1,1, 8.978, 10182.551, 738.236, 52762.599 23/09/18,03:30:22,01,12,1, 11.9,1,1, 8.978, 10182.509, 738.288, 52762.704 23/09/18,03:30:22,02,12,1, 11.9,1,1, 8.978, 10182.488, 738.317, 52762.790 23/09/18,03:30:22,03,12,1, 11.9,1,1, 8.978, 10182.451, 738.375, 52762.893 23/09/18,03:30:22,04,12,1, 11.9,1,1, 8.978, 10182.461, 738.381, 52762.942 23/09/18,03:30:22,05,12,1, 11.9,1,1, 8.978, 10182.429, 738.416, 52763.006 23/09/18,03:30:22,06,12,1, 11.9,1,1, 8.978, 10182.421, 738.468, 52763.083 23/09/18,03:30:22,07,12,1, 11.9,1,1, 8.978, 10182.370, 738.484, 52763.157 23/09/18,03:30:22,08,12,1, 11.9,1,1, 8.978, 10182.345, 738.535, 52763.216 23/09/18,03:30:22,09,12,1, 11.9,1,1, 8.978, 10182.324, 738.554, 52763.307 23/09/18,03:30:22,10,12,1, 11.9,1,1, 8.978, 10182.315, 738.588, 52763.321 23/09/18,03:30:22,11,12,1, 11.9,1,1, 8.978, 10182.270, 738.620, 52763.424 23/09/18,03:30:22,12,12,1, 11.9,1,1, 8.978, 10182.262, 738.664, 52763.485 23/09/18,03:30:22,13,12,1, 11.9,1,1, 8.978, 10182.256, 738.675, 52763.539 23/09/18,03:30:22,14,12,1, 11.9,1,1, 8.978, 10182.227, 738.703, 52763.599 23/09/18,03:30:22,15,12,1, 11.9,1,1, 8.978, 10182.202, 738.742, 52763.715 23/09/18,03:30:22,16,12,1, 11.9,1,1, 8.978, 10182.156, 738.752, 52763.769 23/09/18,03:30:22,17,12,1, 11.9,1,1, 8.978, 10182.171, 738.803, 52763.820 23/09/18,03:30:22,18,12,1, 11.9,1,1, 8.978, 10182.125, 738.824, 52763.868 23/09/18,03:30:22,19,12,1, 11.9,1,1, 8.978, 10182.086, 738.843, 52763.904 23/09/18,03:30:23,00,11,1, 11.9,1,1, 8.977, 10182.084, 738.843, 52763.904 23/09/18,03:30:23,01,11,1, 11.9,1,1, 8.977, 10182.072, 738.899, 52764.039 23/09/18,03:30:23,02,11,1, 11.9,1,1, 8.977, 10182.056, 738.925, 52764.107 23/09/18,03:30:23,03,11,1, 11.9,1,1, 8.977, 10182.021, 738.971, 52764.137 23/09/18,03:30:23,04,11,1, 11.9,1,1, 8.977, 10182.006, 739.007, 52764.226 23/09/18,03:30:23,05,11,1, 11.9,1,1, 8.977, 10181.964, 739.031, 52764.286 23/09/18,03:30:23,06,11,1, 11.9,1,1, 8.977, 10181.970, 739.039, 52764.332 23/09/18,03:30:23,07,11,1, 11.9,1,1, 8.977, 10181.929, 739.067, 52764.405 23/09/18,03:30:23,08,11,1, 11.9,1,1, 8.977, 10181.898, 739.112, 52764.410 23/09/18,03:30:23,09,11,1, 11.9,1,1, 8.977, 10181.890, 739.141, 52764.524 23/09/18,03:30:23,10,11,1, 11.9,1,1, 8.977, 10181.854, 739.154, 52764.591 23/09/18,03:30:23,11,11,1, 11.9,1,1, 8.977, 10181.824, 739.193, 52764.622 23/09/18,03:30:23,12,11,1, 11.9,1,1, 8.977, 10181.811, 739.216, 52764.694 23/09/18,03:30:23,13,11,1, 11.9,1,1, 8.977, 10181.783, 739.242, 52764.761 23/09/18,03:30:23,14,11,1, 11.9,1,1, 8.977, 10181.757, 739.256, 52764.809 23/09/18,03:30:23,15,11,1, 11.9,1,1, 8.977, 10181.748, 739.282, 52764.843 23/09/18,03:30:23,16,11,1, 11.9,1,1, 8.977, 10181.710, 739.281, 52764.846 23/09/18,03:30:23,17,11,1, 11.9,1,1, 8.977, 10181.689, 739.316, 52764.940 23/09/18,03:30:23,18,11,1, 11.9,1,1, 8.977, 10181.653, 739.340, 52764.991 23/09/18,03:30:23,19,11,1, 11.9,1,1, 8.977, 10181.644, 739.342, 52765.039 23/09/18,03:30:24,00,11,1, 11.9,1,1, 8.978, 10181.642, 739.342, 52765.039 23/09/18,03:30:24,01,11,1, 11.9,1,1, 8.978, 10181.612, 739.431, 52765.156 23/09/18,03:30:24,02,11,1, 11.9,1,1, 8.978, 10181.568, 739.402, 52765.227 23/09/18,03:30:24,03,11,1, 11.9,1,1, 8.978, 10181.581, 739.432, 52765.249 23/09/18,03:30:24,04,11,1, 11.9,1,1, 8.978, 10181.541, 739.461, 52765.306 23/09/18,03:30:24,05,11,1, 11.9,1,1, 8.978, 10181.532, 739.478, 52765.371 23/09/18,03:30:24,06,11,1, 11.9,1,1, 8.978, 10181.518, 739.500, 52765.404 23/09/18,03:30:24,07,11,1, 11.9,1,1, 8.978, 10181.504, 739.513, 52765.440 23/09/18,03:30:24,08,11,1, 11.9,1,1, 8.978, 10181.473, 739.514, 52765.519 23/09/18,03:30:24,09,11,1, 11.9,1,1, 8.978, 10181.452, 739.547, 52765.573 23/09/18,03:30:24,10,11,1, 11.9,1,1, 8.978, 10181.442, 739.537, 52765.608 23/09/18,03:30:24,11,11,1, 11.9,1,1, 8.978, 10181.416, 739.555, 52765.689 23/09/18,03:30:24,12,11,1, 11.9,1,1, 8.978, 10181.412, 739.576, 52765.708 23/09/18,03:30:24,13,11,1, 11.9,1,1, 8.978, 10181.394, 739.583, 52765.758 23/09/18,03:30:24,14,11,1, 11.9,1,1, 8.978, 10181.360, 739.604, 52765.792 23/09/18,03:30:24,15,11,1, 11.9,1,1, 8.978, 10181.351, 739.598, 52765.838 23/09/18,03:30:24,16,11,1, 11.9,1,1, 8.978, 10181.356, 739.634, 52765.945 23/09/18,03:30:24,17,11,1, 11.9,1,1, 8.978, 10181.308, 739.645, 52765.976 23/09/18,03:30:24,18,11,1, 11.9,1,1, 8.978, 10181.338, 739.643, 52765.992 23/09/18,03:30:24,19,11,1, 11.9,1,1, 8.978, 10181.277, 739.627, 52766.022 23/09/18,03:30:25,00,11,1, 11.8,1,1, 8.979, 10181.274, 739.627, 52766.022 23/09/18,03:30:25,01,11,1, 11.8,1,1, 8.979, 10181.280, 739.674, 52766.106 23/09/18,03:30:25,02,11,1, 11.8,1,1, 8.979, 10181.236, 739.650, 52766.197 23/09/18,03:30:25,03,11,1, 11.8,1,1, 8.979, 10181.247, 739.672, 52766.228 23/09/18,03:30:25,04,11,1, 11.8,1,1, 8.979, 10181.217, 739.647, 52766.276 23/09/18,03:30:25,05,11,1, 11.8,1,1, 8.979, 10181.217, 739.646, 52766.333 23/09/18,03:30:25,06,11,1, 11.8,1,1, 8.979, 10181.203, 739.636, 52766.323 23/09/18,03:30:25,07,11,1, 11.8,1,1, 8.979, 10181.204, 739.636, 52766.395 23/09/18,03:30:25,08,11,1, 11.8,1,1, 8.979, 10181.184, 739.643, 52766.421 23/09/18,03:30:25,09,11,1, 11.8,1,1, 8.979, 10181.166, 739.639, 52766.448 23/09/18,03:30:25,10,11,1, 11.8,1,1, 8.979, 10181.185, 739.651, 52766.504 23/09/18,03:30:25,11,11,1, 11.8,1,1, 8.979, 10181.181, 739.622, 52766.545 23/09/18,03:30:25,12,11,1, 11.8,1,1, 8.979, 10181.154, 739.615, 52766.565 23/09/18,03:30:25,13,11,1, 11.8,1,1, 8.979, 10181.146, 739.611, 52766.604 23/09/18,03:30:25,14,11,1, 11.8,1,1, 8.979, 10181.129, 739.573, 52766.647 23/09/18,03:30:25,15,11,1, 11.8,1,1, 8.979, 10181.152, 739.604, 52766.693 23/09/18,03:30:25,16,11,1, 11.8,1,1, 8.979, 10181.148, 739.558, 52766.730 23/09/18,03:30:25,17,11,1, 11.8,1,1, 8.979, 10181.148, 739.537, 52766.747 23/09/18,03:30:25,18,11,1, 11.8,1,1, 8.979, 10181.101, 739.509, 52766.790 23/09/18,03:30:25,19,11,1, 11.8,1,1, 8.979, 10181.117, 739.495, 52766.827 23/09/18,03:30:26,00,10,1, 12.0,1,1, 8.982, 10181.116, 739.495, 52766.827 23/09/18,03:30:26,01,10,1, 12.0,1,1, 8.982, 10181.071, 739.473, 52766.923 23/09/18,03:30:26,02,10,1, 12.0,1,1, 8.982, 10181.091, 739.443, 52766.931 23/09/18,03:30:26,03,10,1, 12.0,1,1, 8.982, 10181.081, 739.419, 52766.960 23/09/18,03:30:26,04,10,1, 12.0,1,1, 8.982, 10181.074, 739.387, 52767.018 23/09/18,03:30:26,05,10,1, 12.0,1,1, 8.982, 10181.040, 739.363, 52766.993 23/09/18,03:30:26,06,10,1, 12.0,1,1, 8.982, 10181.070, 739.348, 52767.067 23/09/18,03:30:26,07,10,1, 12.0,1,1, 8.982, 10181.060, 739.337, 52767.078 23/09/18,03:30:26,08,10,1, 12.0,1,1, 8.982, 10181.076, 739.297, 52767.135 23/09/18,03:30:26,09,10,1, 12.0,1,1, 8.982, 10181.072, 739.267, 52767.147 23/09/18,03:30:26,10,10,1, 12.0,1,1, 8.982, 10181.066, 739.265, 52767.205 23/09/18,03:30:26,11,10,1, 12.0,1,1, 8.982, 10181.048, 739.211, 52767.256 23/09/18,03:30:26,12,10,1, 12.0,1,1, 8.982, 10181.073, 739.201, 52767.262 23/09/18,03:30:26,13,10,1, 12.0,1,1, 8.982, 10181.083, 739.158, 52767.173 23/09/18,03:30:26,14,10,1, 12.0,1,1, 8.982, 10181.040, 739.151, 52767.178 23/09/18,03:30:26,15,10,1, 12.0,1,1, 8.982, 10181.050, 739.093, 52767.366 23/09/18,03:30:26,16,10,1, 12.0,1,1, 8.982, 10181.052, 739.089, 52767.413 23/09/18,03:30:26,17,10,1, 12.0,1,1, 8.982, 10181.029, 739.029, 52767.425 23/09/18,03:30:26,18,10,1, 12.0,1,1, 8.982, 10181.027, 739.032, 52767.478 23/09/18,03:30:26,19,10,1, 12.0,1,1, 8.982, 10181.019, 738.971, 52767.481 23/09/18,03:30:27,00,11,1, 11.9,1,1, 8.981, 10181.016, 738.971, 52767.481 23/09/18,03:30:27,01,11,1, 11.9,1,1, 8.981, 10181.029, 738.905, 52767.535 23/09/18,03:30:27,02,11,1, 11.9,1,1, 8.981, 10181.014, 738.877, 52767.542 23/09/18,03:30:27,03,11,1, 11.9,1,1, 8.981, 10180.982, 738.858, 52767.571 23/09/18,03:30:27,04,11,1, 11.9,1,1, 8.981, 10181.006, 738.842, 52767.642 23/09/18,03:30:27,05,11,1, 11.9,1,1, 8.981, 10180.985, 738.803, 52767.680 23/09/18,03:30:27,06,11,1, 11.9,1,1, 8.981, 10180.986, 738.809, 52767.684 23/09/18,03:30:27,07,11,1, 11.9,1,1, 8.981, 10181.003, 738.783, 52767.722 23/09/18,03:30:27,08,11,1, 11.9,1,1, 8.981, 10180.986, 738.770, 52767.806 23/09/18,03:30:27,09,11,1, 11.9,1,1, 8.981, 10180.949, 738.740, 52767.780 23/09/18,03:30:27,10,11,1, 11.9,1,1, 8.981, 10180.933, 738.696, 52767.802 23/09/18,03:30:27,11,11,1, 11.9,1,1, 8.981, 10180.944, 738.692, 52767.866 23/09/18,03:30:27,12,11,1, 11.9,1,1, 8.981, 10180.924, 738.664, 52767.863 23/09/18,03:30:27,13,11,1, 11.9,1,1, 8.981, 10180.933, 738.667, 52767.907 23/09/18,03:30:27,14,11,1, 11.9,1,1, 8.981, 10180.915, 738.678, 52767.954 23/09/18,03:30:27,15,11,1, 11.9,1,1, 8.981, 10180.892, 738.659, 52767.991 23/09/18,03:30:27,16,11,1, 11.9,1,1, 8.981, 10180.896, 738.629, 52768.050 23/09/18,03:30:27,17,11,1, 11.9,1,1, 8.981, 10180.896, 738.610, 52768.086 23/09/18,03:30:27,18,11,1, 11.9,1,1, 8.981, 10180.870, 738.622, 52768.118 23/09/18,03:30:27,19,11,1, 11.9,1,1, 8.981, 10180.878, 738.631, 52768.157 23/09/18,03:30:28,00,11,1, 12.0,1,1, 8.977, 10180.874, 738.631, 52768.157 23/09/18,03:30:28,01,11,1, 12.0,1,1, 8.977, 10180.861, 738.623, 52768.229 23/09/18,03:30:28,02,11,1, 12.0,1,1, 8.977, 10180.830, 738.603, 52768.250 23/09/18,03:30:28,03,11,1, 12.0,1,1, 8.977, 10180.828, 738.600, 52768.330 23/09/18,03:30:28,04,11,1, 12.0,1,1, 8.977, 10180.815, 738.618, 52768.390 23/09/18,03:30:28,05,11,1, 12.0,1,1, 8.977, 10180.787, 738.597, 52768.380 23/09/18,03:30:28,06,11,1, 12.0,1,1, 8.977, 10180.799, 738.609, 52768.430 23/09/18,03:30:28,07,11,1, 12.0,1,1, 8.977, 10180.734, 738.607, 52768.446 23/09/18,03:30:28,08,11,1, 12.0,1,1, 8.977, 10180.732, 738.632, 52768.469 23/09/18,03:30:28,09,11,1, 12.0,1,1, 8.977, 10180.725, 738.649, 52768.566 23/09/18,03:30:28,10,11,1, 12.0,1,1, 8.977, 10180.682, 738.663, 52768.548 23/09/18,03:30:28,11,11,1, 12.0,1,1, 8.977, 10180.668, 738.681, 52768.559 23/09/18,03:30:28,12,11,1, 12.0,1,1, 8.977, 10180.652, 738.685, 52768.589 23/09/18,03:30:28,13,11,1, 12.0,1,1, 8.977, 10180.659, 738.689, 52768.667 23/09/18,03:30:28,14,11,1, 12.0,1,1, 8.977, 10180.631, 738.722, 52768.736 23/09/18,03:30:28,15,11,1, 12.0,1,1, 8.977, 10180.620, 738.737, 52768.782 23/09/18,03:30:28,16,11,1, 12.0,1,1, 8.977, 10180.616, 738.748, 52768.856 23/09/18,03:30:28,17,11,1, 12.0,1,1, 8.977, 10180.593, 738.740, 52768.897 23/09/18,03:30:28,18,11,1, 12.0,1,1, 8.977, 10180.565, 738.787, 52768.974 23/09/18,03:30:28,19,11,1, 12.0,1,1, 8.977, 10180.554, 738.784, 52768.989 23/09/18,03:30:29,00,11,1, 11.9,1,1, 8.985, 10180.548, 738.784, 52768.989 23/09/18,03:30:29,01,11,1, 11.9,1,1, 8.985, 10180.511, 738.825, 52769.115 23/09/18,03:30:29,02,11,1, 11.9,1,1, 8.985, 10180.492, 738.834, 52769.117 23/09/18,03:30:29,03,11,1, 11.9,1,1, 8.985, 10180.488, 738.865, 52769.167 23/09/18,03:30:29,04,11,1, 11.9,1,1, 8.985, 10180.474, 738.873, 52769.244 23/09/18,03:30:29,05,11,1, 11.9,1,1, 8.985, 10180.460, 738.900, 52769.247 23/09/18,03:30:29,06,11,1, 11.9,1,1, 8.985, 10180.433, 738.914, 52769.314 23/09/18,03:30:29,07,11,1, 11.9,1,1, 8.985, 10180.429, 738.938, 52769.343 23/09/18,03:30:29,08,11,1, 11.9,1,1, 8.985, 10180.379, 738.957, 52769.400 23/09/18,03:30:29,09,11,1, 11.9,1,1, 8.985, 10180.362, 738.965, 52769.444 23/09/18,03:30:29,10,11,1, 11.9,1,1, 8.985, 10180.369, 739.014, 52769.516 23/09/18,03:30:29,11,11,1, 11.9,1,1, 8.985, 10180.344, 739.024, 52769.520 23/09/18,03:30:29,12,11,1, 11.9,1,1, 8.985, 10180.314, 739.057, 52769.571 23/09/18,03:30:29,13,11,1, 11.9,1,1, 8.985, 10180.307, 739.066, 52769.612 23/09/18,03:30:29,14,11,1, 11.9,1,1, 8.985, 10180.272, 739.071, 52769.642 23/09/18,03:30:29,15,11,1, 11.9,1,1, 8.985, 10180.246, 739.101, 52769.700 23/09/18,03:30:29,16,11,1, 11.9,1,1, 8.985, 10180.244, 739.127, 52769.736 23/09/18,03:30:29,17,11,1, 11.9,1,1, 8.985, 10180.220, 739.118, 52769.793 23/09/18,03:30:29,18,11,1, 11.9,1,1, 8.985, 10180.192, 739.157, 52769.840 23/09/18,03:30:29,19,11,1, 11.9,1,1, 8.985, 10180.180, 739.184, 52769.860 23/09/18,03:30:30,00,10,1, 11.8,1,1, 8.980, 10180.173, 739.184, 52769.860 23/09/18,03:30:30,01,10,1, 11.8,1,1, 8.980, 10180.159, 739.217, 52769.949 23/09/18,03:30:30,02,10,1, 11.8,1,1, 8.980, 10180.150, 739.255, 52770.054 23/09/18,03:30:30,03,10,1, 11.8,1,1, 8.980, 10180.135, 739.268, 52770.048 23/09/18,03:30:30,04,10,1, 11.8,1,1, 8.980, 10180.118, 739.282, 52770.111 23/09/18,03:30:30,05,10,1, 11.8,1,1, 8.980, 10180.090, 739.304, 52770.097 23/09/18,03:30:30,06,10,1, 11.8,1,1, 8.980, 10180.059, 739.304, 52770.175 23/09/18,03:30:30,07,10,1, 11.8,1,1, 8.980, 10180.046, 739.340, 52770.218 23/09/18,03:30:30,08,10,1, 11.8,1,1, 8.980, 10180.049, 739.328, 52770.244 23/09/18,03:30:30,09,10,1, 11.8,1,1, 8.980, 10180.029, 739.368, 52770.286 23/09/18,03:30:30,10,10,1, 11.8,1,1, 8.980, 10180.016, 739.360, 52770.333 23/09/18,03:30:30,11,10,1, 11.8,1,1, 8.980, 10179.978, 739.396, 52770.372 23/09/18,03:30:30,12,10,1, 11.8,1,1, 8.980, 10179.966, 739.435, 52770.426 23/09/18,03:30:30,13,10,1, 11.8,1,1, 8.980, 10179.971, 739.476, 52770.493 23/09/18,03:30:30,14,10,1, 11.8,1,1, 8.980, 10179.965, 739.502, 52770.485 23/09/18,03:30:30,15,10,1, 11.8,1,1, 8.980, 10179.940, 739.475, 52770.549 23/09/18,03:30:30,16,10,1, 11.8,1,1, 8.980, 10179.924, 739.512, 52770.610 23/09/18,03:30:30,17,10,1, 11.8,1,1, 8.980, 10179.899, 739.520, 52770.646 23/09/18,03:30:30,18,10,1, 11.8,1,1, 8.980, 10179.881, 739.543, 52770.677 23/09/18,03:30:30,19,10,1, 11.8,1,1, 8.980, 10179.853, 739.568, 52770.733 23/09/18,03:30:31,00,10,1, 11.9,1,1, 8.981, 10179.847, 739.568, 52770.733 23/09/18,03:30:31,01,10,1, 11.9,1,1, 8.981, 10179.840, 739.588, 52770.764 23/09/18,03:30:31,02,10,1, 11.9,1,1, 8.981, 10179.819, 739.587, 52770.844 23/09/18,03:30:31,03,10,1, 11.9,1,1, 8.981, 10179.804, 739.618, 52770.885 23/09/18,03:30:31,04,10,1, 11.9,1,1, 8.981, 10179.816, 739.614, 52770.918 23/09/18,03:30:31,05,10,1, 11.9,1,1, 8.981, 10179.792, 739.635, 52770.968 23/09/18,03:30:31,06,10,1, 11.9,1,1, 8.981, 10179.783, 739.627, 52770.997 23/09/18,03:30:31,07,10,1, 11.9,1,1, 8.981, 10179.771, 739.651, 52771.057 23/09/18,03:30:31,08,10,1, 11.9,1,1, 8.981, 10179.768, 739.662, 52771.107 23/09/18,03:30:31,09,10,1, 11.9,1,1, 8.981, 10179.736, 739.667, 52771.112 23/09/18,03:30:31,10,10,1, 11.9,1,1, 8.981, 10179.749, 739.665, 52771.177 23/09/18,03:30:31,11,10,1, 11.9,1,1, 8.981, 10179.749, 739.667, 52771.150 23/09/18,03:30:31,12,10,1, 11.9,1,1, 8.981, 10179.759, 739.666, 52771.375 23/09/18,03:30:31,13,10,1, 11.9,1,1, 8.981, 10179.717, 739.663, 52771.161 23/09/18,03:30:31,14,10,1, 11.9,1,1, 8.981, 10179.705, 739.660, 52771.282 23/09/18,03:30:31,15,10,1, 11.9,1,1, 8.981, 10179.695, 739.661, 52771.313 23/09/18,03:30:31,16,10,1, 11.9,1,1, 8.981, 10179.715, 739.640, 52771.306 23/09/18,03:30:31,17,10,1, 11.9,1,1, 8.981, 10179.706, 739.647, 52771.359 23/09/18,03:30:31,18,10,1, 11.9,1,1, 8.981, 10179.685, 739.643, 52771.421 23/09/18,03:30:31,19,10,1, 11.9,1,1, 8.981, 10179.666, 739.613, 52771.451 23/09/18,03:30:32,00,09,1, 11.8,1,1, 8.981, 10179.664, 739.613, 52771.451 23/09/18,03:30:32,01,09,1, 11.8,1,1, 8.981, 10179.676, 739.605, 52771.498 23/09/18,03:30:32,02,09,1, 11.8,1,1, 8.981, 10179.654, 739.583, 52771.519 23/09/18,03:30:32,03,09,1, 11.8,1,1, 8.981, 10179.658, 739.591, 52771.548 23/09/18,03:30:32,04,09,1, 11.8,1,1, 8.981, 10179.643, 739.549, 52771.567 23/09/18,03:30:32,05,09,1, 11.8,1,1, 8.981, 10179.652, 739.549, 52771.618 23/09/18,03:30:32,06,09,1, 11.8,1,1, 8.981, 10179.655, 739.533, 52771.666 23/09/18,03:30:32,07,09,1, 11.8,1,1, 8.981, 10179.649, 739.520, 52771.681 23/09/18,03:30:32,08,09,1, 11.8,1,1, 8.981, 10179.672, 739.490, 52771.702 23/09/18,03:30:32,09,09,1, 11.8,1,1, 8.981, 10179.629, 739.467, 52771.752 23/09/18,03:30:32,10,09,1, 11.8,1,1, 8.981, 10179.626, 739.458, 52771.810 23/09/18,03:30:32,11,09,1, 11.8,1,1, 8.981, 10179.631, 739.438, 52771.795 23/09/18,03:30:32,12,09,1, 11.8,1,1, 8.981, 10179.638, 739.429, 52771.853 23/09/18,03:30:32,13,09,1, 11.8,1,1, 8.981, 10179.651, 739.400, 52771.873 23/09/18,03:30:32,14,09,1, 11.8,1,1, 8.981, 10179.661, 739.404, 52771.930 23/09/18,03:30:32,15,09,1, 11.8,1,1, 8.981, 10179.659, 739.369, 52772.051 23/09/18,03:30:32,16,09,1, 11.8,1,1, 8.981, 10179.713, 739.310, 52771.819 23/09/18,03:30:32,17,09,1, 11.8,1,1, 8.981, 10179.605, 739.323, 52771.979 23/09/18,03:30:32,18,09,1, 11.8,1,1, 8.981, 10179.621, 739.284, 52772.075 23/09/18,03:30:32,19,09,1, 11.8,1,1, 8.981, 10179.623, 739.250, 52772.049 23/09/18,03:30:33,00,11,1, 12.0,1,1, 8.979, 10179.622, 739.250, 52772.049 23/09/18,03:30:33,01,11,1, 12.0,1,1, 8.979, 10179.649, 739.202, 52772.124 23/09/18,03:30:33,02,11,1, 12.0,1,1, 8.979, 10179.640, 739.179, 52772.105 23/09/18,03:30:33,03,11,1, 12.0,1,1, 8.979, 10179.629, 739.157, 52772.154 23/09/18,03:30:33,04,11,1, 12.0,1,1, 8.979, 10179.631, 739.127, 52772.150 23/09/18,03:30:33,05,11,1, 12.0,1,1, 8.979, 10179.633, 739.099, 52772.193 23/09/18,03:30:33,06,11,1, 12.0,1,1, 8.979, 10179.643, 739.066, 52772.240 23/09/18,03:30:33,07,11,1, 12.0,1,1, 8.979, 10179.641, 739.050, 52772.245 23/09/18,03:30:33,08,11,1, 12.0,1,1, 8.979, 10179.631, 739.005, 52772.259 23/09/18,03:30:33,09,11,1, 12.0,1,1, 8.979, 10179.627, 738.993, 52772.290 23/09/18,03:30:33,10,11,1, 12.0,1,1, 8.979, 10179.648, 738.968, 52772.419 23/09/18,03:30:33,11,11,1, 12.0,1,1, 8.979, 10179.617, 738.914, 52772.272 23/09/18,03:30:33,12,11,1, 12.0,1,1, 8.979, 10179.610, 738.911, 52772.361 23/09/18,03:30:33,13,11,1, 12.0,1,1, 8.979, 10179.627, 738.864, 52772.427 23/09/18,03:30:33,14,11,1, 12.0,1,1, 8.979, 10179.640, 738.831, 52772.440 23/09/18,03:30:33,15,11,1, 12.0,1,1, 8.979, 10179.620, 738.811, 52772.445 23/09/18,03:30:33,16,11,1, 12.0,1,1, 8.979, 10179.623, 738.764, 52772.480 23/09/18,03:30:33,17,11,1, 12.0,1,1, 8.979, 10179.640, 738.735, 52772.537 23/09/18,03:30:33,18,11,1, 12.0,1,1, 8.979, 10179.629, 738.714, 52772.520 23/09/18,03:30:33,19,11,1, 12.0,1,1, 8.979, 10179.635, 738.715, 52772.514 23/09/18,03:30:34,00,11,1, 11.8,1,1, 8.979, 10179.631, 738.715, 52772.514 23/09/18,03:30:34,01,11,1, 11.8,1,1, 8.979, 10179.664, 738.620, 52772.621 23/09/18,03:30:34,02,11,1, 11.8,1,1, 8.979, 10179.645, 738.609, 52772.653 23/09/18,03:30:34,03,11,1, 11.8,1,1, 8.979, 10179.648, 738.553, 52772.676 23/09/18,03:30:34,04,11,1, 11.8,1,1, 8.979, 10179.648, 738.532, 52772.694 23/09/18,03:30:34,05,11,1, 11.8,1,1, 8.979, 10179.663, 738.484, 52772.722 23/09/18,03:30:34,06,11,1, 11.8,1,1, 8.979, 10179.658, 738.509, 52772.745 23/09/18,03:30:34,07,11,1, 11.8,1,1, 8.979, 10179.666, 738.458, 52772.756 23/09/18,03:30:34,08,11,1, 11.8,1,1, 8.979, 10179.652, 738.407, 52772.806 23/09/18,03:30:34,09,11,1, 11.8,1,1, 8.979, 10179.650, 738.404, 52772.832 23/09/18,03:30:34,10,11,1, 11.8,1,1, 8.979, 10179.660, 738.363, 52772.881 23/09/18,03:30:34,11,11,1, 11.8,1,1, 8.979, 10179.666, 738.348, 52772.888 23/09/18,03:30:34,12,11,1, 11.8,1,1, 8.979, 10179.671, 738.303, 52772.902 23/09/18,03:30:34,13,11,1, 11.8,1,1, 8.979, 10179.652, 738.293, 52772.988 23/09/18,03:30:34,14,11,1, 11.8,1,1, 8.979, 10179.675, 738.268, 52773.008 23/09/18,03:30:34,15,11,1, 11.8,1,1, 8.979, 10179.683, 738.252, 52773.041 23/09/18,03:30:34,16,11,1, 11.8,1,1, 8.979, 10179.676, 738.197, 52773.046 23/09/18,03:30:34,17,11,1, 11.8,1,1, 8.979, 10179.675, 738.207, 52773.114 23/09/18,03:30:34,18,11,1, 11.8,1,1, 8.979, 10179.676, 738.182, 52773.110 23/09/18,03:30:34,19,11,1, 11.8,1,1, 8.979, 10179.673, 738.140, 52773.151 23/09/18,03:30:35,00,11,1, 11.9,1,1, 8.981, 10179.672, 738.140, 52773.151 23/09/18,03:30:35,01,11,1, 11.9,1,1, 8.981, 10179.684, 738.123, 52773.231 23/09/18,03:30:35,02,11,1, 11.9,1,1, 8.981, 10179.672, 738.089, 52773.249 23/09/18,03:30:35,03,11,1, 11.9,1,1, 8.981, 10179.706, 738.055, 52773.292 23/09/18,03:30:35,04,11,1, 11.9,1,1, 8.981, 10179.696, 738.034, 52773.324 23/09/18,03:30:35,05,11,1, 11.9,1,1, 8.981, 10179.718, 738.040, 52773.360 23/09/18,03:30:35,06,11,1, 11.9,1,1, 8.981, 10179.704, 738.021, 52773.383 23/09/18,03:30:35,07,11,1, 11.9,1,1, 8.981, 10179.690, 737.993, 52773.427 23/09/18,03:30:35,08,11,1, 11.9,1,1, 8.981, 10179.728, 737.987, 52773.447 23/09/18,03:30:35,09,11,1, 11.9,1,1, 8.981, 10179.720, 737.965, 52773.484 23/09/18,03:30:35,10,11,1, 11.9,1,1, 8.981, 10179.691, 737.964, 52773.590 23/09/18,03:30:35,11,11,1, 11.9,1,1, 8.981, 10179.745, 737.929, 52773.485 23/09/18,03:30:35,12,11,1, 11.9,1,1, 8.981, 10179.733, 737.908, 52773.536 23/09/18,03:30:35,13,11,1, 11.9,1,1, 8.981, 10179.761, 737.914, 52773.602 23/09/18,03:30:35,14,11,1, 11.9,1,1, 8.981, 10179.737, 737.876, 52773.651 23/09/18,03:30:35,15,11,1, 11.9,1,1, 8.981, 10179.733, 737.875, 52773.656 23/09/18,03:30:35,16,11,1, 11.9,1,1, 8.981, 10179.734, 737.868, 52773.704 23/09/18,03:30:35,17,11,1, 11.9,1,1, 8.981, 10179.742, 737.846, 52773.738 23/09/18,03:30:35,18,11,1, 11.9,1,1, 8.981, 10179.760, 737.802, 52773.755 23/09/18,03:30:35,19,11,1, 11.9,1,1, 8.981, 10179.738, 737.834, 52773.777 23/09/18,03:30:36,00,11,1, 11.9,1,1, 8.984, 10179.731, 737.834, 52773.777 23/09/18,03:30:36,01,11,1, 11.9,1,1, 8.984, 10179.764, 737.820, 52773.873 23/09/18,03:30:36,02,11,1, 11.9,1,1, 8.984, 10179.760, 737.802, 52773.915 23/09/18,03:30:36,03,11,1, 11.9,1,1, 8.984, 10179.738, 737.749, 52773.881 23/09/18,03:30:36,04,11,1, 11.9,1,1, 8.984, 10179.749, 737.761, 52773.994 23/09/18,03:30:36,05,11,1, 11.9,1,1, 8.984, 10179.762, 737.740, 52774.012 23/09/18,03:30:36,06,11,1, 11.9,1,1, 8.984, 10179.752, 737.760, 52774.033 23/09/18,03:30:36,07,11,1, 11.9,1,1, 8.984, 10179.753, 737.755, 52774.044 23/09/18,03:30:36,08,11,1, 11.9,1,1, 8.984, 10179.757, 737.742, 52774.088 23/09/18,03:30:36,09,11,1, 11.9,1,1, 8.984, 10179.738, 737.709, 52774.124 23/09/18,03:30:36,10,11,1, 11.9,1,1, 8.984, 10179.749, 737.689, 52774.153 23/09/18,03:30:36,11,11,1, 11.9,1,1, 8.984, 10179.715, 737.706, 52774.186 23/09/18,03:30:36,12,11,1, 11.9,1,1, 8.984, 10179.751, 737.722, 52774.220 23/09/18,03:30:36,13,11,1, 11.9,1,1, 8.984, 10179.737, 737.686, 52774.275 23/09/18,03:30:36,14,11,1, 11.9,1,1, 8.984, 10179.754, 737.677, 52774.308 23/09/18,03:30:36,15,11,1, 11.9,1,1, 8.984, 10179.741, 737.678, 52774.334 23/09/18,03:30:36,16,11,1, 11.9,1,1, 8.984, 10179.726, 737.660, 52774.389 23/09/18,03:30:36,17,11,1, 11.9,1,1, 8.984, 10179.723, 737.669, 52774.427 23/09/18,03:30:36,18,11,1, 11.9,1,1, 8.984, 10179.717, 737.655, 52774.353 23/09/18,03:30:36,19,11,1, 11.9,1,1, 8.984, 10179.730, 737.667, 52774.544 23/09/18,03:30:37,00,11,1, 11.8,1,1, 8.977, 10179.722, 737.667, 52774.544 23/09/18,03:30:37,01,11,1, 11.8,1,1, 8.977, 10179.721, 737.656, 52774.570 23/09/18,03:30:37,02,11,1, 11.8,1,1, 8.977, 10179.728, 737.647, 52774.575 23/09/18,03:30:37,03,11,1, 11.8,1,1, 8.977, 10179.706, 737.675, 52774.653 23/09/18,03:30:37,04,11,1, 11.8,1,1, 8.977, 10179.710, 737.677, 52774.682 23/09/18,03:30:37,05,11,1, 11.8,1,1, 8.977, 10179.685, 737.684, 52774.729 23/09/18,03:30:37,06,11,1, 11.8,1,1, 8.977, 10179.714, 737.684, 52774.751 23/09/18,03:30:37,07,11,1, 11.8,1,1, 8.977, 10179.698, 737.687, 52774.792 23/09/18,03:30:37,08,11,1, 11.8,1,1, 8.977, 10179.675, 737.667, 52774.833 23/09/18,03:30:37,09,11,1, 11.8,1,1, 8.977, 10179.680, 737.705, 52774.912 23/09/18,03:30:37,10,11,1, 11.8,1,1, 8.977, 10179.676, 737.714, 52774.932 23/09/18,03:30:37,11,11,1, 11.8,1,1, 8.977, 10179.691, 737.686, 52774.972 23/09/18,03:30:37,12,11,1, 11.8,1,1, 8.977, 10179.655, 737.710, 52774.980 23/09/18,03:30:37,13,11,1, 11.8,1,1, 8.977, 10179.647, 737.696, 52775.021 23/09/18,03:30:37,14,11,1, 11.8,1,1, 8.977, 10179.621, 737.709, 52775.032 23/09/18,03:30:37,15,11,1, 11.8,1,1, 8.977, 10179.632, 737.703, 52775.110 23/09/18,03:30:37,16,11,1, 11.8,1,1, 8.977, 10179.628, 737.711, 52775.144 23/09/18,03:30:37,17,11,1, 11.8,1,1, 8.977, 10179.645, 737.730, 52775.159 23/09/18,03:30:37,18,11,1, 11.8,1,1, 8.977, 10179.609, 737.755, 52775.223 23/09/18,03:30:37,19,11,1, 11.8,1,1, 8.977, 10179.610, 737.727, 52775.285 23/09/18,03:30:38,00,10,1, 11.9,1,1, 8.977, 10179.605, 737.727, 52775.285 23/09/18,03:30:38,01,10,1, 11.9,1,1, 8.977, 10179.584, 737.736, 52775.328 23/09/18,03:30:38,02,10,1, 11.9,1,1, 8.977, 10179.603, 737.764, 52775.407 23/09/18,03:30:38,03,10,1, 11.9,1,1, 8.977, 10179.571, 737.770, 52775.411 23/09/18,03:30:38,04,10,1, 11.9,1,1, 8.977, 10179.548, 737.772, 52775.450 23/09/18,03:30:38,05,10,1, 11.9,1,1, 8.977, 10179.568, 737.780, 52775.488 23/09/18,03:30:38,06,10,1, 11.9,1,1, 8.977, 10179.530, 737.776, 52775.462 23/09/18,03:30:38,07,10,1, 11.9,1,1, 8.977, 10179.538, 737.781, 52775.550 23/09/18,03:30:38,08,10,1, 11.9,1,1, 8.977, 10179.525, 737.776, 52775.602 23/09/18,03:30:38,09,10,1, 11.9,1,1, 8.977, 10179.513, 737.788, 52775.614 23/09/18,03:30:38,10,10,1, 11.9,1,1, 8.977, 10179.505, 737.790, 52775.676 23/09/18,03:30:38,11,10,1, 11.9,1,1, 8.977, 10179.505, 737.782, 52775.676 23/09/18,03:30:38,12,10,1, 11.9,1,1, 8.977, 10179.473, 737.772, 52775.721 23/09/18,03:30:38,13,10,1, 11.9,1,1, 8.977, 10179.474, 737.795, 52775.762 23/09/18,03:30:38,14,10,1, 11.9,1,1, 8.977, 10179.456, 737.802, 52775.766 23/09/18,03:30:38,15,10,1, 11.9,1,1, 8.977, 10179.448, 737.798, 52775.835 23/09/18,03:30:38,16,10,1, 11.9,1,1, 8.977, 10179.447, 737.772, 52775.881 23/09/18,03:30:38,17,10,1, 11.9,1,1, 8.977, 10179.441, 737.790, 52775.676 23/09/18,03:30:38,18,10,1, 11.9,1,1, 8.977, 10179.443, 737.801, 52775.880 23/09/18,03:30:38,19,10,1, 11.9,1,1, 8.977, 10179.412, 737.813, 52775.936 23/09/18,03:30:39,00,10,1, 11.8,1,1, 8.976, 10179.405, 737.813, 52775.936 23/09/18,03:30:39,01,10,1, 11.8,1,1, 8.976, 10179.386, 737.799, 52776.062 23/09/18,03:30:39,02,10,1, 11.8,1,1, 8.976, 10179.330, 737.776, 52775.860 23/09/18,03:30:39,03,10,1, 11.8,1,1, 8.976, 10179.318, 737.807, 52776.217 23/09/18,03:30:39,04,10,1, 11.8,1,1, 8.976, 10179.335, 737.808, 52776.219 23/09/18,03:30:39,05,10,1, 11.8,1,1, 8.976, 10179.341, 737.807, 52776.204 23/09/18,03:30:39,06,10,1, 11.8,1,1, 8.976, 10179.290, 737.810, 52776.220 23/09/18,03:30:39,07,10,1, 11.8,1,1, 8.976, 10179.289, 737.789, 52776.260 23/09/18,03:30:39,08,10,1, 11.8,1,1, 8.976, 10179.297, 737.814, 52776.278 23/09/18,03:30:39,09,10,1, 11.8,1,1, 8.976, 10179.296, 737.788, 52776.307 23/09/18,03:30:39,10,10,1, 11.8,1,1, 8.976, 10179.281, 737.819, 52776.366 23/09/18,03:30:39,11,10,1, 11.8,1,1, 8.976, 10179.264, 737.775, 52776.353 23/09/18,03:30:39,12,10,1, 11.8,1,1, 8.976, 10179.243, 737.794, 52776.384 23/09/18,03:30:39,13,10,1, 11.8,1,1, 8.976, 10179.259, 737.768, 52776.422 23/09/18,03:30:39,14,10,1, 11.8,1,1, 8.976, 10179.236, 737.767, 52776.472 23/09/18,03:30:39,15,10,1, 11.8,1,1, 8.976, 10179.225, 737.762, 52776.445 23/09/18,03:30:39,16,10,1, 11.8,1,1, 8.976, 10179.205, 737.738, 52776.500 23/09/18,03:30:39,17,10,1, 11.8,1,1, 8.976, 10179.212, 737.744, 52776.527 23/09/18,03:30:39,18,10,1, 11.8,1,1, 8.976, 10179.212, 737.680, 52776.554 23/09/18,03:30:39,19,10,1, 11.8,1,1, 8.976, 10179.190, 737.676, 52776.590 23/09/18,03:30:40,00,10,1, 11.9,1,1, 8.979, 10179.188, 737.676, 52776.590 23/09/18,03:30:40,01,10,1, 11.9,1,1, 8.979, 10179.183, 737.666, 52776.661 23/09/18,03:30:40,02,10,1, 11.9,1,1, 8.979, 10179.193, 737.638, 52776.676 23/09/18,03:30:40,03,10,1, 11.9,1,1, 8.979, 10179.159, 737.601, 52776.670 23/09/18,03:30:40,04,10,1, 11.9,1,1, 8.979, 10179.159, 737.604, 52776.738 23/09/18,03:30:40,05,10,1, 11.9,1,1, 8.979, 10179.170, 737.592, 52776.752 23/09/18,03:30:40,06,10,1, 11.9,1,1, 8.979, 10179.147, 737.561, 52776.791 23/09/18,03:30:40,07,10,1, 11.9,1,1, 8.979, 10179.163, 737.556, 52776.793 23/09/18,03:30:40,08,10,1, 11.9,1,1, 8.979, 10179.136, 737.522, 52776.809 23/09/18,03:30:40,09,10,1, 11.9,1,1, 8.979, 10179.140, 737.505, 52776.844 23/09/18,03:30:40,10,10,1, 11.9,1,1, 8.979, 10179.130, 737.473, 52776.857 23/09/18,03:30:40,11,10,1, 11.9,1,1, 8.979, 10179.114, 737.446, 52776.871 23/09/18,03:30:40,12,10,1, 11.9,1,1, 8.979, 10179.118, 737.414, 52776.915 23/09/18,03:30:40,13,10,1, 11.9,1,1, 8.979, 10179.101, 737.386, 52776.920 23/09/18,03:30:40,14,10,1, 11.9,1,1, 8.979, 10179.093, 737.338, 52776.927 23/09/18,03:30:40,15,10,1, 11.9,1,1, 8.979, 10179.110, 737.300, 52776.943 23/09/18,03:30:40,16,10,1, 11.9,1,1, 8.979, 10179.075, 737.263, 52776.985 23/09/18,03:30:40,17,10,1, 11.9,1,1, 8.979, 10179.085, 737.255, 52777.012 23/09/18,03:30:40,18,10,1, 11.9,1,1, 8.979, 10179.082, 737.225, 52777.010 23/09/18,03:30:40,19,10,1, 11.9,1,1, 8.979, 10179.078, 737.166, 52777.039 23/09/18,03:30:41,00,11,1, 11.9,1,1, 8.979, 10179.071, 737.166, 52777.039 23/09/18,03:30:41,01,11,1, 11.9,1,1, 8.979, 10179.069, 737.093, 52777.029 23/09/18,03:30:41,02,11,1, 11.9,1,1, 8.979, 10179.036, 737.077, 52777.061 23/09/18,03:30:41,03,11,1, 11.9,1,1, 8.979, 10179.050, 737.026, 52777.097 23/09/18,03:30:41,04,11,1, 11.9,1,1, 8.979, 10179.059, 736.966, 52777.108 23/09/18,03:30:41,05,11,1, 11.9,1,1, 8.979, 10179.026, 736.927, 52777.158 23/09/18,03:30:41,06,11,1, 11.9,1,1, 8.979, 10179.029, 736.909, 52777.127 23/09/18,03:30:41,07,11,1, 11.9,1,1, 8.979, 10179.030, 736.842, 52777.148 23/09/18,03:30:41,08,11,1, 11.9,1,1, 8.979, 10179.025, 736.785, 52777.161 23/09/18,03:30:41,09,11,1, 11.9,1,1, 8.979, 10179.011, 736.760, 52777.152 23/09/18,03:30:41,10,11,1, 11.9,1,1, 8.979, 10178.981, 736.701, 52777.196 23/09/18,03:30:41,11,11,1, 11.9,1,1, 8.979, 10178.995, 736.659, 52777.212 23/09/18,03:30:41,12,11,1, 11.9,1,1, 8.979, 10178.991, 736.623, 52777.252 23/09/18,03:30:41,13,11,1, 11.9,1,1, 8.979, 10178.986, 736.585, 52777.217 23/09/18,03:30:41,14,11,1, 11.9,1,1, 8.979, 10178.972, 736.548, 52777.279 23/09/18,03:30:41,15,11,1, 11.9,1,1, 8.979, 10178.956, 736.507, 52777.279 23/09/18,03:30:41,16,11,1, 11.9,1,1, 8.979, 10178.954, 736.442, 52777.278 23/09/18,03:30:41,17,11,1, 11.9,1,1, 8.979, 10178.940, 736.400, 52777.313 23/09/18,03:30:41,18,11,1, 11.9,1,1, 8.979, 10178.957, 736.380, 52777.331 23/09/18,03:30:41,19,11,1, 11.9,1,1, 8.979, 10178.924, 736.323, 52777.324 23/09/18,03:30:42,00,09,1, 11.9,1,1, 8.979, 10178.921, 736.323, 52777.324 23/09/18,03:30:42,01,09,1, 11.9,1,1, 8.979, 10178.914, 736.233, 52777.367 23/09/18,03:30:42,02,09,1, 11.9,1,1, 8.979, 10178.903, 736.187, 52777.395 23/09/18,03:30:42,03,09,1, 11.9,1,1, 8.979, 10178.921, 736.150, 52777.403 23/09/18,03:30:42,04,09,1, 11.9,1,1, 8.979, 10178.887, 736.100, 52777.424 23/09/18,03:30:42,05,09,1, 11.9,1,1, 8.979, 10178.884, 736.063, 52777.432 23/09/18,03:30:42,06,09,1, 11.9,1,1, 8.979, 10178.847, 736.018, 52777.471 23/09/18,03:30:42,07,09,1, 11.9,1,1, 8.979, 10178.859, 735.974, 52777.507 23/09/18,03:30:42,08,09,1, 11.9,1,1, 8.979, 10178.840, 735.946, 52777.631 23/09/18,03:30:42,09,09,1, 11.9,1,1, 8.979, 10178.862, 735.868, 52777.469 23/09/18,03:30:42,10,09,1, 11.9,1,1, 8.979, 10178.826, 735.826, 52777.504 23/09/18,03:30:42,11,09,1, 11.9,1,1, 8.979, 10178.824, 735.814, 52777.558 23/09/18,03:30:42,12,09,1, 11.9,1,1, 8.979, 10178.832, 735.755, 52777.585 23/09/18,03:30:42,13,09,1, 11.9,1,1, 8.979, 10178.795, 735.708, 52777.609 23/09/18,03:30:42,14,09,1, 11.9,1,1, 8.979, 10178.782, 735.702, 52777.635 23/09/18,03:30:42,15,09,1, 11.9,1,1, 8.979, 10178.756, 735.654, 52777.644 23/09/18,03:30:42,16,09,1, 11.9,1,1, 8.979, 10178.736, 735.602, 52777.651 23/09/18,03:30:42,17,09,1, 11.9,1,1, 8.979, 10178.713, 735.561, 52777.652 23/09/18,03:30:42,18,09,1, 11.9,1,1, 8.979, 10178.711, 735.525, 52777.683 23/09/18,03:30:42,19,09,1, 11.9,1,1, 8.979, 10178.707, 735.501, 52777.721 23/09/18,03:30:43,00,09,1, 11.9,1,1, 8.980, 10178.704, 735.501, 52777.721 23/09/18,03:30:43,01,09,1, 11.9,1,1, 8.980, 10178.698, 735.412, 52777.790 23/09/18,03:30:43,02,09,1, 11.9,1,1, 8.980, 10178.676, 735.372, 52777.783 23/09/18,03:30:43,03,09,1, 11.9,1,1, 8.980, 10178.634, 735.360, 52777.804 23/09/18,03:30:43,04,09,1, 11.9,1,1, 8.980, 10178.662, 735.313, 52777.846 23/09/18,03:30:43,05,09,1, 11.9,1,1, 8.980, 10178.645, 735.289, 52777.876 23/09/18,03:30:43,06,09,1, 11.9,1,1, 8.980, 10178.612, 735.238, 52777.873 23/09/18,03:30:43,07,09,1, 11.9,1,1, 8.980, 10178.590, 735.215, 52777.879 23/09/18,03:30:43,08,09,1, 11.9,1,1, 8.980, 10178.569, 735.189, 52777.952 23/09/18,03:30:43,09,09,1, 11.9,1,1, 8.980, 10178.545, 735.155, 52777.939 23/09/18,03:30:43,10,09,1, 11.9,1,1, 8.980, 10178.536, 735.125, 52777.972 23/09/18,03:30:43,11,09,1, 11.9,1,1, 8.980, 10178.540, 735.092, 52778.017 23/09/18,03:30:43,12,09,1, 11.9,1,1, 8.980, 10178.501, 735.064, 52778.031 23/09/18,03:30:43,13,09,1, 11.9,1,1, 8.980, 10178.493, 735.064, 52778.050 23/09/18,03:30:43,14,09,1, 11.9,1,1, 8.980, 10178.453, 735.008, 52778.071 23/09/18,03:30:43,15,09,1, 11.9,1,1, 8.980, 10178.442, 734.992, 52778.116 23/09/18,03:30:43,16,09,1, 11.9,1,1, 8.980, 10178.425, 734.975, 52778.116 23/09/18,03:30:43,17,09,1, 11.9,1,1, 8.980, 10178.393, 734.915, 52778.175 23/09/18,03:30:43,18,09,1, 11.9,1,1, 8.980, 10178.381, 734.934, 52778.213 23/09/18,03:30:43,19,09,1, 11.9,1,1, 8.980, 10178.340, 734.896, 52778.208 23/09/18,03:30:44,00,09,1, 11.9,1,1, 8.980, 10178.337, 734.896, 52778.208 23/09/18,03:30:44,01,09,1, 11.9,1,1, 8.980, 10178.327, 734.854, 52778.279 23/09/18,03:30:44,02,09,1, 11.9,1,1, 8.980, 10178.299, 734.815, 52778.298 23/09/18,03:30:44,03,09,1, 11.9,1,1, 8.980, 10178.257, 734.791, 52778.369 23/09/18,03:30:44,04,09,1, 11.9,1,1, 8.980, 10178.240, 734.754, 52778.413 23/09/18,03:30:44,05,09,1, 11.9,1,1, 8.980, 10178.225, 734.757, 52778.400 23/09/18,03:30:44,06,09,1, 11.9,1,1, 8.980, 10178.192, 734.708, 52778.419 23/09/18,03:30:44,07,09,1, 11.9,1,1, 8.980, 10178.149, 734.683, 52778.463 23/09/18,03:30:44,08,09,1, 11.9,1,1, 8.980, 10178.118, 734.661, 52778.518 23/09/18,03:30:44,09,09,1, 11.9,1,1, 8.980, 10178.115, 734.689, 52778.535 23/09/18,03:30:44,10,09,1, 11.9,1,1, 8.980, 10178.102, 734.657, 52778.540 23/09/18,03:30:44,11,09,1, 11.9,1,1, 8.980, 10178.060, 734.616, 52778.574 23/09/18,03:30:44,12,09,1, 11.9,1,1, 8.980, 10178.013, 734.589, 52778.605 23/09/18,03:30:44,13,09,1, 11.9,1,1, 8.980, 10177.978, 734.554, 52778.617 23/09/18,03:30:44,14,09,1, 11.9,1,1, 8.980, 10177.955, 734.539, 52778.627 23/09/18,03:30:44,15,09,1, 11.9,1,1, 8.980, 10177.945, 734.511, 52778.691 23/09/18,03:30:44,16,09,1, 11.9,1,1, 8.980, 10177.882, 734.513, 52778.699 23/09/18,03:30:44,17,09,1, 11.9,1,1, 8.980, 10177.893, 734.486, 52778.718 23/09/18,03:30:44,18,09,1, 11.9,1,1, 8.980, 10177.833, 734.445, 52778.752 23/09/18,03:30:44,19,09,1, 11.9,1,1, 8.980, 10177.805, 734.447, 52778.770 23/09/18,03:30:45,00,09,1, 11.8,1,1, 8.977, 10177.803, 734.447, 52778.770 23/09/18,03:30:45,01,09,1, 11.8,1,1, 8.977, 10177.735, 734.410, 52778.829 23/09/18,03:30:45,02,09,1, 11.8,1,1, 8.977, 10177.736, 734.360, 52778.858 23/09/18,03:30:45,03,09,1, 11.8,1,1, 8.977, 10177.680, 734.366, 52778.922 23/09/18,03:30:45,04,09,1, 11.8,1,1, 8.977, 10177.637, 734.325, 52778.929 23/09/18,03:30:45,05,09,1, 11.8,1,1, 8.977, 10177.606, 734.314, 52778.981 23/09/18,03:30:45,06,09,1, 11.8,1,1, 8.977, 10177.597, 734.286, 52779.000 23/09/18,03:30:45,07,09,1, 11.8,1,1, 8.977, 10177.538, 734.258, 52779.012 23/09/18,03:30:45,08,09,1, 11.8,1,1, 8.977, 10177.491, 734.263, 52779.034 23/09/18,03:30:45,09,09,1, 11.8,1,1, 8.977, 10177.473, 734.210, 52779.091 23/09/18,03:30:45,10,09,1, 11.8,1,1, 8.977, 10177.451, 734.193, 52779.058 23/09/18,03:30:45,11,09,1, 11.8,1,1, 8.977, 10177.381, 734.180, 52779.117 23/09/18,03:30:45,12,09,1, 11.8,1,1, 8.977, 10177.356, 734.128, 52779.128 23/09/18,03:30:45,13,09,1, 11.8,1,1, 8.977, 10177.337, 734.116, 52779.172 23/09/18,03:30:45,14,09,1, 11.8,1,1, 8.977, 10177.311, 734.109, 52779.165 23/09/18,03:30:45,15,09,1, 11.8,1,1, 8.977, 10177.252, 734.072, 52779.205 23/09/18,03:30:45,16,09,1, 11.8,1,1, 8.977, 10177.216, 734.039, 52779.232 23/09/18,03:30:45,17,09,1, 11.8,1,1, 8.977, 10177.169, 734.016, 52779.267 23/09/18,03:30:45,18,09,1, 11.8,1,1, 8.977, 10177.142, 734.030, 52779.293 23/09/18,03:30:45,19,09,1, 11.8,1,1, 8.977, 10177.090, 733.976, 52779.326 23/09/18,03:30:46,00,10,1, 11.9,1,1, 8.982, 10177.085, 733.976, 52779.326 23/09/18,03:30:46,01,10,1, 11.9,1,1, 8.982, 10177.043, 733.943, 52779.375 23/09/18,03:30:46,02,10,1, 11.9,1,1, 8.982, 10176.991, 733.921, 52779.373 23/09/18,03:30:46,03,10,1, 11.9,1,1, 8.982, 10176.949, 733.881, 52779.387 23/09/18,03:30:46,04,10,1, 11.9,1,1, 8.982, 10176.895, 733.853, 52779.412 23/09/18,03:30:46,05,10,1, 11.9,1,1, 8.982, 10176.864, 733.821, 52779.452 23/09/18,03:30:46,06,10,1, 11.9,1,1, 8.982, 10176.840, 733.790, 52779.483 23/09/18,03:30:46,07,10,1, 11.9,1,1, 8.982, 10176.819, 733.754, 52779.526 23/09/18,03:30:46,08,10,1, 11.9,1,1, 8.982, 10176.782, 733.738, 52779.536 23/09/18,03:30:46,09,10,1, 11.9,1,1, 8.982, 10176.743, 733.718, 52779.534 23/09/18,03:30:46,10,10,1, 11.9,1,1, 8.982, 10176.684, 733.653, 52779.565 23/09/18,03:30:46,11,10,1, 11.9,1,1, 8.982, 10176.653, 733.631, 52779.581 23/09/18,03:30:46,12,10,1, 11.9,1,1, 8.982, 10176.634, 733.577, 52779.603 23/09/18,03:30:46,13,10,1, 11.9,1,1, 8.982, 10176.597, 733.571, 52779.606 23/09/18,03:30:46,14,10,1, 11.9,1,1, 8.982, 10176.551, 733.514, 52779.589 23/09/18,03:30:46,15,10,1, 11.9,1,1, 8.982, 10176.521, 733.473, 52779.657 23/09/18,03:30:46,16,10,1, 11.9,1,1, 8.982, 10176.479, 733.437, 52779.703 23/09/18,03:30:46,17,10,1, 11.9,1,1, 8.982, 10176.450, 733.381, 52779.708 23/09/18,03:30:46,18,10,1, 11.9,1,1, 8.982, 10176.404, 733.356, 52779.715 23/09/18,03:30:46,19,10,1, 11.9,1,1, 8.982, 10176.396, 733.342, 52779.719 23/09/18,03:30:47,00,10,1, 12.0,1,1, 8.983, 10176.393, 733.342, 52779.719 23/09/18,03:30:47,01,10,1, 12.0,1,1, 8.983, 10176.327, 733.251, 52779.792 23/09/18,03:30:47,02,10,1, 12.0,1,1, 8.983, 10176.326, 733.215, 52779.796 23/09/18,03:30:47,03,10,1, 12.0,1,1, 8.983, 10176.287, 733.153, 52779.817 23/09/18,03:30:47,04,10,1, 12.0,1,1, 8.983, 10176.239, 733.134, 52779.817 23/09/18,03:30:47,05,10,1, 12.0,1,1, 8.983, 10176.212, 733.073, 52779.849 23/09/18,03:30:47,06,10,1, 12.0,1,1, 8.983, 10176.176, 733.048, 52779.864 23/09/18,03:30:47,07,10,1, 12.0,1,1, 8.983, 10176.131, 733.043, 52779.877 23/09/18,03:30:47,08,10,1, 12.0,1,1, 8.983, 10176.136, 732.985, 52779.904 23/09/18,03:30:47,09,10,1, 12.0,1,1, 8.983, 10176.083, 732.946, 52779.924 23/09/18,03:30:47,10,10,1, 12.0,1,1, 8.983, 10176.039, 732.886, 52779.926 23/09/18,03:30:47,11,10,1, 12.0,1,1, 8.983, 10176.024, 732.865, 52779.969 23/09/18,03:30:47,12,10,1, 12.0,1,1, 8.983, 10175.995, 732.821, 52779.986 23/09/18,03:30:47,13,10,1, 12.0,1,1, 8.983, 10175.957, 732.793, 52780.016 23/09/18,03:30:47,14,10,1, 12.0,1,1, 8.983, 10175.942, 732.765, 52780.035 23/09/18,03:30:47,15,10,1, 12.0,1,1, 8.983, 10175.909, 732.760, 52780.033 23/09/18,03:30:47,16,10,1, 12.0,1,1, 8.983, 10175.870, 732.718, 52780.045 23/09/18,03:30:47,17,10,1, 12.0,1,1, 8.983, 10175.865, 732.690, 52780.062 23/09/18,03:30:47,18,10,1, 12.0,1,1, 8.983, 10175.849, 732.664, 52780.139 23/09/18,03:30:47,19,10,1, 12.0,1,1, 8.983, 10175.796, 732.630, 52780.153 23/09/18,03:30:48,00,10,1, 11.8,1,1, 8.979, 10175.792, 732.630, 52780.153 23/09/18,03:30:48,01,10,1, 11.8,1,1, 8.979, 10175.778, 732.558, 52780.181 23/09/18,03:30:48,02,10,1, 11.8,1,1, 8.979, 10175.755, 732.521, 52780.196 23/09/18,03:30:48,03,10,1, 11.8,1,1, 8.979, 10175.715, 732.482, 52780.208 23/09/18,03:30:48,04,10,1, 11.8,1,1, 8.979, 10175.699, 732.468, 52780.228 23/09/18,03:30:48,05,10,1, 11.8,1,1, 8.979, 10175.671, 732.393, 52780.282 23/09/18,03:30:48,06,10,1, 11.8,1,1, 8.979, 10175.646, 732.389, 52780.298 23/09/18,03:30:48,07,10,1, 11.8,1,1, 8.979, 10175.631, 732.355, 52780.323 23/09/18,03:30:48,08,10,1, 11.8,1,1, 8.979, 10175.614, 732.310, 52780.347 23/09/18,03:30:48,09,10,1, 11.8,1,1, 8.979, 10175.599, 732.296, 52780.351 23/09/18,03:30:48,10,10,1, 11.8,1,1, 8.979, 10175.588, 732.252, 52780.404 23/09/18,03:30:48,11,10,1, 11.8,1,1, 8.979, 10175.568, 732.226, 52780.446 23/09/18,03:30:48,12,10,1, 11.8,1,1, 8.979, 10175.541, 732.180, 52780.439 23/09/18,03:30:48,13,10,1, 11.8,1,1, 8.979, 10175.526, 732.142, 52780.402 23/09/18,03:30:48,14,10,1, 11.8,1,1, 8.979, 10175.516, 732.112, 52780.446 23/09/18,03:30:48,15,10,1, 11.8,1,1, 8.979, 10175.498, 732.096, 52780.474 23/09/18,03:30:48,16,10,1, 11.8,1,1, 8.979, 10175.483, 732.046, 52780.480 23/09/18,03:30:48,17,10,1, 11.8,1,1, 8.979, 10175.455, 732.033, 52780.478 23/09/18,03:30:48,18,10,1, 11.8,1,1, 8.979, 10175.422, 731.964, 52780.503 23/09/18,03:30:48,19,10,1, 11.8,1,1, 8.979, 10175.401, 731.929, 52780.572 23/09/18,03:30:49,00,11,1, 11.9,1,1, 8.982, 10175.400, 731.929, 52780.572 23/09/18,03:30:49,01,11,1, 11.9,1,1, 8.982, 10175.383, 731.882, 52780.614 23/09/18,03:30:49,02,11,1, 11.9,1,1, 8.982, 10175.336, 731.821, 52780.616 23/09/18,03:30:49,03,11,1, 11.9,1,1, 8.982, 10175.332, 731.794, 52780.619 23/09/18,03:30:49,04,11,1, 11.9,1,1, 8.982, 10175.290, 731.764, 52780.678 23/09/18,03:30:49,05,11,1, 11.9,1,1, 8.982, 10175.306, 731.741, 52780.667 23/09/18,03:30:49,06,11,1, 11.9,1,1, 8.982, 10175.275, 731.667, 52780.705 23/09/18,03:30:49,07,11,1, 11.9,1,1, 8.982, 10175.255, 731.669, 52780.741 23/09/18,03:30:49,08,11,1, 11.9,1,1, 8.982, 10175.255, 731.599, 52780.737 23/09/18,03:30:49,09,11,1, 11.9,1,1, 8.982, 10175.239, 731.579, 52780.743 23/09/18,03:30:49,10,11,1, 11.9,1,1, 8.982, 10175.221, 731.575, 52780.826 23/09/18,03:30:49,11,11,1, 11.9,1,1, 8.982, 10175.177, 731.541, 52780.807 23/09/18,03:30:49,12,11,1, 11.9,1,1, 8.982, 10175.180, 731.483, 52780.828 23/09/18,03:30:49,13,11,1, 11.9,1,1, 8.982, 10175.167, 731.449, 52780.853 23/09/18,03:30:49,14,11,1, 11.9,1,1, 8.982, 10175.105, 731.451, 52780.893 23/09/18,03:30:49,15,11,1, 11.9,1,1, 8.982, 10175.139, 731.396, 52780.890 23/09/18,03:30:49,16,11,1, 11.9,1,1, 8.982, 10175.105, 731.383, 52780.927 23/09/18,03:30:49,17,11,1, 11.9,1,1, 8.982, 10175.091, 731.316, 52780.946 23/09/18,03:30:49,18,11,1, 11.9,1,1, 8.982, 10175.077, 731.295, 52780.959 23/09/18,03:30:49,19,11,1, 11.9,1,1, 8.982, 10175.066, 731.244, 52780.997 23/09/18,03:30:50,00,10,1, 11.8,1,1, 8.981, 10175.066, 731.244, 52780.997 23/09/18,03:30:50,01,10,1, 11.8,1,1, 8.981, 10175.017, 731.181, 52781.050 23/09/18,03:30:50,02,10,1, 11.8,1,1, 8.981, 10175.031, 731.124, 52781.066 23/09/18,03:30:50,03,10,1, 11.8,1,1, 8.981, 10174.986, 731.085, 52781.099 23/09/18,03:30:50,04,10,1, 11.8,1,1, 8.981, 10174.959, 731.060, 52781.109 23/09/18,03:30:50,05,10,1, 11.8,1,1, 8.981, 10174.938, 731.004, 52781.156 23/09/18,03:30:50,06,10,1, 11.8,1,1, 8.981, 10174.941, 730.999, 52781.160 23/09/18,03:30:50,07,10,1, 11.8,1,1, 8.981, 10174.870, 730.956, 52781.196 23/09/18,03:30:50,08,10,1, 11.8,1,1, 8.981, 10174.879, 730.936, 52781.347 23/09/18,03:30:50,09,10,1, 11.8,1,1, 8.981, 10174.884, 730.889, 52781.206 23/09/18,03:30:50,10,10,1, 11.8,1,1, 8.981, 10174.841, 730.860, 52781.226 23/09/18,03:30:50,11,10,1, 11.8,1,1, 8.981, 10174.829, 730.832, 52781.271 23/09/18,03:30:50,12,10,1, 11.8,1,1, 8.981, 10174.817, 730.798, 52781.299 23/09/18,03:30:50,13,10,1, 11.8,1,1, 8.981, 10174.786, 730.763, 52781.334 23/09/18,03:30:50,14,10,1, 11.8,1,1, 8.981, 10174.759, 730.748, 52781.312 23/09/18,03:30:50,15,10,1, 11.8,1,1, 8.981, 10174.740, 730.680, 52781.345 23/09/18,03:30:50,16,10,1, 11.8,1,1, 8.981, 10174.714, 730.644, 52781.363 23/09/18,03:30:50,17,10,1, 11.8,1,1, 8.981, 10174.718, 730.608, 52781.451 23/09/18,03:30:50,18,10,1, 11.8,1,1, 8.981, 10174.659, 730.599, 52781.440 23/09/18,03:30:50,19,10,1, 11.8,1,1, 8.981, 10174.675, 730.556, 52781.457 23/09/18,03:30:51,00,11,1, 11.9,1,1, 8.981, 10174.674, 730.556, 52781.457 23/09/18,03:30:51,01,11,1, 11.9,1,1, 8.981, 10174.620, 730.527, 52781.535 23/09/18,03:30:51,02,11,1, 11.9,1,1, 8.981, 10174.615, 730.473, 52781.545 23/09/18,03:30:51,03,11,1, 11.9,1,1, 8.981, 10174.567, 730.495, 52781.779 23/09/18,03:30:51,04,11,1, 11.9,1,1, 8.981, 10174.548, 730.450, 52781.644 23/09/18,03:30:51,05,11,1, 11.9,1,1, 8.981, 10174.537, 730.417, 52781.624 23/09/18,03:30:51,06,11,1, 11.9,1,1, 8.981, 10174.502, 730.395, 52781.618 23/09/18,03:30:51,07,11,1, 11.9,1,1, 8.981, 10174.507, 730.343, 52781.671 23/09/18,03:30:51,08,11,1, 11.9,1,1, 8.981, 10174.457, 730.333, 52781.695 23/09/18,03:30:51,09,11,1, 11.9,1,1, 8.981, 10174.439, 730.304, 52781.681 23/09/18,03:30:51,10,11,1, 11.9,1,1, 8.981, 10174.410, 730.288, 52781.720 23/09/18,03:30:51,11,11,1, 11.9,1,1, 8.981, 10174.396, 730.250, 52781.724 23/09/18,03:30:51,12,11,1, 11.9,1,1, 8.981, 10174.365, 730.222, 52781.749 23/09/18,03:30:51,13,11,1, 11.9,1,1, 8.981, 10174.360, 730.217, 52781.771 23/09/18,03:30:51,14,11,1, 11.9,1,1, 8.981, 10174.367, 730.197, 52781.804 23/09/18,03:30:51,15,11,1, 11.9,1,1, 8.981, 10174.326, 730.177, 52781.845 23/09/18,03:30:51,16,11,1, 11.9,1,1, 8.981, 10174.315, 730.145, 52781.859 23/09/18,03:30:51,17,11,1, 11.9,1,1, 8.981, 10174.297, 730.117, 52781.906 23/09/18,03:30:51,18,11,1, 11.9,1,1, 8.981, 10174.272, 730.103, 52781.958 23/09/18,03:30:51,19,11,1, 11.9,1,1, 8.981, 10174.239, 730.055, 52781.998 23/09/18,03:30:52,00,11,1, 12.0,1,1, 8.980, 10174.232, 730.055, 52781.998 23/09/18,03:30:52,01,11,1, 12.0,1,1, 8.980, 10174.208, 730.005, 52781.983 23/09/18,03:30:52,02,11,1, 12.0,1,1, 8.980, 10174.194, 729.972, 52782.007 23/09/18,03:30:52,03,11,1, 12.0,1,1, 8.980, 10174.147, 729.939, 52782.026 23/09/18,03:30:52,04,11,1, 12.0,1,1, 8.980, 10174.156, 729.927, 52782.079 23/09/18,03:30:52,05,11,1, 12.0,1,1, 8.980, 10174.137, 729.869, 52782.139 23/09/18,03:30:52,06,11,1, 12.0,1,1, 8.980, 10174.115, 729.852, 52782.121 23/09/18,03:30:52,07,11,1, 12.0,1,1, 8.980, 10174.082, 729.835, 52782.132 23/09/18,03:30:52,08,11,1, 12.0,1,1, 8.980, 10174.063, 729.804, 52782.148 23/09/18,03:30:52,09,11,1, 12.0,1,1, 8.980, 10174.034, 729.776, 52782.153 23/09/18,03:30:52,10,11,1, 12.0,1,1, 8.980, 10174.009, 729.758, 52782.176 23/09/18,03:30:52,11,11,1, 12.0,1,1, 8.980, 10173.988, 729.727, 52782.211 23/09/18,03:30:52,12,11,1, 12.0,1,1, 8.980, 10173.976, 729.696, 52782.268 23/09/18,03:30:52,13,11,1, 12.0,1,1, 8.980, 10173.963, 729.661, 52782.315 23/09/18,03:30:52,14,11,1, 12.0,1,1, 8.980, 10173.953, 729.633, 52782.269 23/09/18,03:30:52,15,11,1, 12.0,1,1, 8.980, 10173.919, 729.643, 52782.306 23/09/18,03:30:52,16,11,1, 12.0,1,1, 8.980, 10173.882, 729.593, 52782.343 23/09/18,03:30:52,17,11,1, 12.0,1,1, 8.980, 10173.847, 729.560, 52782.331 23/09/18,03:30:52,18,11,1, 12.0,1,1, 8.980, 10173.852, 729.524, 52782.388 23/09/18,03:30:52,19,11,1, 12.0,1,1, 8.980, 10173.804, 729.496, 52782.380 23/09/18,03:30:53,00,11,1, 11.8,1,1, 8.980, 10173.798, 729.496, 52782.380 23/09/18,03:30:53,01,11,1, 11.8,1,1, 8.980, 10173.805, 729.430, 52782.447 23/09/18,03:30:53,02,11,1, 11.8,1,1, 8.980, 10173.777, 729.408, 52782.497 23/09/18,03:30:53,03,11,1, 11.8,1,1, 8.980, 10173.753, 729.368, 52782.495 23/09/18,03:30:53,04,11,1, 11.8,1,1, 8.980, 10173.718, 729.329, 52782.540 23/09/18,03:30:53,05,11,1, 11.8,1,1, 8.980, 10173.703, 729.288, 52782.557 23/09/18,03:30:53,06,11,1, 11.8,1,1, 8.980, 10173.685, 729.263, 52782.621 23/09/18,03:30:53,07,11,1, 11.8,1,1, 8.980, 10173.659, 729.252, 52782.603 23/09/18,03:30:53,08,11,1, 11.8,1,1, 8.980, 10173.616, 729.231, 52782.630 23/09/18,03:30:53,09,11,1, 11.8,1,1, 8.980, 10173.623, 729.182, 52782.631 23/09/18,03:30:53,10,11,1, 11.8,1,1, 8.980, 10173.616, 729.121, 52782.669 23/09/18,03:30:53,11,11,1, 11.8,1,1, 8.980, 10173.563, 729.121, 52782.701 23/09/18,03:30:53,12,11,1, 11.8,1,1, 8.980, 10173.558, 729.092, 52782.716 23/09/18,03:30:53,13,11,1, 11.8,1,1, 8.980, 10173.538, 729.068, 52782.737 23/09/18,03:30:53,14,11,1, 11.8,1,1, 8.980, 10173.534, 729.031, 52782.763 23/09/18,03:30:53,15,11,1, 11.8,1,1, 8.980, 10173.517, 728.987, 52782.783 23/09/18,03:30:53,16,11,1, 11.8,1,1, 8.980, 10173.519, 728.955, 52782.817 23/09/18,03:30:53,17,11,1, 11.8,1,1, 8.980, 10173.470, 728.919, 52782.835 23/09/18,03:30:53,18,11,1, 11.8,1,1, 8.980, 10173.443, 728.896, 52782.857 23/09/18,03:30:53,19,11,1, 11.8,1,1, 8.980, 10173.425, 728.858, 52782.906 23/09/18,03:30:54,00,11,1, 11.8,1,1, 8.984, 10173.422, 728.858, 52782.906 23/09/18,03:30:54,01,11,1, 11.8,1,1, 8.984, 10173.376, 728.787, 52782.928 23/09/18,03:30:54,02,11,1, 11.8,1,1, 8.984, 10173.360, 728.748, 52782.928 23/09/18,03:30:54,03,11,1, 11.8,1,1, 8.984, 10173.335, 728.698, 52782.976 23/09/18,03:30:54,04,11,1, 11.8,1,1, 8.984, 10173.293, 728.715, 52782.983 23/09/18,03:30:54,05,11,1, 11.8,1,1, 8.984, 10173.277, 728.671, 52783.022 23/09/18,03:30:54,06,11,1, 11.8,1,1, 8.984, 10173.277, 728.627, 52783.029 23/09/18,03:30:54,07,11,1, 11.8,1,1, 8.984, 10173.227, 728.598, 52783.054 23/09/18,03:30:54,08,11,1, 11.8,1,1, 8.984, 10173.229, 728.553, 52783.075 23/09/18,03:30:54,09,11,1, 11.8,1,1, 8.984, 10173.186, 728.532, 52783.090 23/09/18,03:30:54,10,11,1, 11.8,1,1, 8.984, 10173.186, 728.490, 52783.110 23/09/18,03:30:54,11,11,1, 11.8,1,1, 8.984, 10173.121, 728.464, 52783.090 23/09/18,03:30:54,12,11,1, 11.8,1,1, 8.984, 10173.137, 728.439, 52783.113 23/09/18,03:30:54,13,11,1, 11.8,1,1, 8.984, 10173.053, 728.391, 52783.201 23/09/18,03:30:54,14,11,1, 11.8,1,1, 8.984, 10173.073, 728.383, 52783.212 23/09/18,03:30:54,15,11,1, 11.8,1,1, 8.984, 10173.058, 728.359, 52783.247 23/09/18,03:30:54,16,11,1, 11.8,1,1, 8.984, 10173.037, 728.290, 52783.245 23/09/18,03:30:54,17,11,1, 11.8,1,1, 8.984, 10172.982, 728.256, 52783.293 23/09/18,03:30:54,18,11,1, 11.8,1,1, 8.984, 10172.957, 728.233, 52783.295 23/09/18,03:30:54,19,11,1, 11.8,1,1, 8.984, 10172.981, 728.205, 52783.341 23/09/18,03:30:55,00,11,1, 11.9,1,1, 8.980, 10172.980, 728.205, 52783.341 23/09/18,03:30:55,01,11,1, 11.9,1,1, 8.980, 10172.914, 728.146, 52783.344 23/09/18,03:30:55,02,11,1, 11.9,1,1, 8.980, 10172.898, 728.084, 52783.400 23/09/18,03:30:55,03,11,1, 11.9,1,1, 8.980, 10172.880, 728.063, 52783.425 23/09/18,03:30:55,04,11,1, 11.9,1,1, 8.980, 10172.870, 728.033, 52783.464 23/09/18,03:30:55,05,11,1, 11.9,1,1, 8.980, 10172.847, 727.992, 52783.458 23/09/18,03:30:55,06,11,1, 11.9,1,1, 8.980, 10172.816, 727.963, 52783.527 23/09/18,03:30:55,07,11,1, 11.9,1,1, 8.980, 10172.761, 727.915, 52783.485 23/09/18,03:30:55,08,11,1, 11.9,1,1, 8.980, 10172.775, 727.908, 52783.538 23/09/18,03:30:55,09,11,1, 11.9,1,1, 8.980, 10172.766, 727.876, 52783.576 23/09/18,03:30:55,10,11,1, 11.9,1,1, 8.980, 10172.728, 727.829, 52783.610 23/09/18,03:30:55,11,11,1, 11.9,1,1, 8.980, 10172.707, 727.797, 52783.643 23/09/18,03:30:55,12,11,1, 11.9,1,1, 8.980, 10172.692, 727.761, 52783.634 23/09/18,03:30:55,13,11,1, 11.9,1,1, 8.980, 10172.648, 727.753, 52783.686 23/09/18,03:30:55,14,11,1, 11.9,1,1, 8.980, 10172.637, 727.713, 52783.732 23/09/18,03:30:55,15,11,1, 11.9,1,1, 8.980, 10172.632, 727.684, 52783.735 23/09/18,03:30:55,16,11,1, 11.9,1,1, 8.980, 10172.607, 727.641, 52783.781 23/09/18,03:30:55,17,11,1, 11.9,1,1, 8.980, 10172.593, 727.603, 52783.757 23/09/18,03:30:55,18,11,1, 11.9,1,1, 8.980, 10172.560, 727.586, 52783.787 23/09/18,03:30:55,19,11,1, 11.9,1,1, 8.980, 10172.520, 727.549, 52783.861 23/09/18,03:30:56,00,11,1, 11.8,1,1, 8.981, 10172.513, 727.549, 52783.861 23/09/18,03:30:56,01,11,1, 11.8,1,1, 8.981, 10172.479, 727.472, 52783.881 23/09/18,03:30:56,02,11,1, 11.8,1,1, 8.981, 10172.479, 727.462, 52783.932 23/09/18,03:30:56,03,11,1, 11.8,1,1, 8.981, 10172.464, 727.417, 52783.934 23/09/18,03:30:56,04,11,1, 11.8,1,1, 8.981, 10172.420, 727.406, 52783.970 23/09/18,03:30:56,05,11,1, 11.8,1,1, 8.981, 10172.401, 727.355, 52784.012 23/09/18,03:30:56,06,11,1, 11.8,1,1, 8.981, 10172.406, 727.353, 52784.060 23/09/18,03:30:56,07,11,1, 11.8,1,1, 8.981, 10172.361, 727.328, 52784.041 23/09/18,03:30:56,08,11,1, 11.8,1,1, 8.981, 10172.345, 727.293, 52784.057 23/09/18,03:30:56,09,11,1, 11.8,1,1, 8.981, 10172.315, 727.244, 52784.113 23/09/18,03:30:56,10,11,1, 11.8,1,1, 8.981, 10172.266, 727.234, 52784.150 23/09/18,03:30:56,11,11,1, 11.8,1,1, 8.981, 10172.266, 727.212, 52784.184 23/09/18,03:30:56,12,11,1, 11.8,1,1, 8.981, 10172.235, 727.206, 52784.238 23/09/18,03:30:56,13,11,1, 11.8,1,1, 8.981, 10172.228, 727.175, 52784.222 23/09/18,03:30:56,14,11,1, 11.8,1,1, 8.981, 10172.188, 727.179, 52784.243 23/09/18,03:30:56,15,11,1, 11.8,1,1, 8.981, 10172.190, 727.164, 52784.297 23/09/18,03:30:56,16,11,1, 11.8,1,1, 8.981, 10172.179, 727.155, 52784.364 23/09/18,03:30:56,17,11,1, 11.8,1,1, 8.981, 10172.148, 727.121, 52784.378 23/09/18,03:30:56,18,11,1, 11.8,1,1, 8.981, 10172.117, 727.115, 52784.388 23/09/18,03:30:56,19,11,1, 11.8,1,1, 8.981, 10172.087, 727.093, 52784.480 23/09/18,03:30:57,00,11,1, 11.8,1,1, 8.984, 10172.079, 727.093, 52784.480 23/09/18,03:30:57,01,11,1, 11.8,1,1, 8.984, 10172.051, 727.088, 52784.489 23/09/18,03:30:57,02,11,1, 11.8,1,1, 8.984, 10172.026, 727.228, 52784.978 23/09/18,03:30:57,03,11,1, 11.8,1,1, 8.984, 10171.999, 727.184, 52784.923 23/09/18,03:30:57,04,11,1, 11.8,1,1, 8.984, 10171.986, 727.183, 52784.954 23/09/18,03:30:57,05,11,1, 11.8,1,1, 8.984, 10171.977, 727.179, 52785.009 23/09/18,03:30:57,06,11,1, 11.8,1,1, 8.984, 10171.949, 727.166, 52785.078 23/09/18,03:30:57,07,11,1, 11.8,1,1, 8.984, 10171.921, 727.146, 52785.129 23/09/18,03:30:57,08,11,1, 11.8,1,1, 8.984, 10171.903, 727.117, 52785.179 23/09/18,03:30:57,09,11,1, 11.8,1,1, 8.984, 10171.867, 727.109, 52785.180 23/09/18,03:30:57,10,11,1, 11.8,1,1, 8.984, 10171.865, 727.102, 52785.217 23/09/18,03:30:57,11,11,1, 11.8,1,1, 8.984, 10171.835, 727.086, 52785.239 23/09/18,03:30:57,12,11,1, 11.8,1,1, 8.984, 10171.784, 727.058, 52785.271 23/09/18,03:30:57,13,11,1, 11.8,1,1, 8.984, 10171.778, 727.058, 52785.308 23/09/18,03:30:57,14,11,1, 11.8,1,1, 8.984, 10171.778, 727.057, 52785.558 23/09/18,03:30:57,15,11,1, 11.8,1,1, 8.984, 10171.772, 726.998, 52785.248 23/09/18,03:30:57,16,11,1, 11.8,1,1, 8.984, 10171.706, 727.002, 52785.355 23/09/18,03:30:57,17,11,1, 11.8,1,1, 8.984, 10171.702, 726.988, 52785.404 23/09/18,03:30:57,18,11,1, 11.8,1,1, 8.984, 10171.661, 726.977, 52785.434 23/09/18,03:30:57,19,11,1, 11.8,1,1, 8.984, 10171.638, 726.949, 52785.482 23/09/18,03:30:58,00,11,1, 11.9,1,1, 8.981, 10171.636, 726.949, 52785.482 23/09/18,03:30:58,01,11,1, 11.9,1,1, 8.981, 10171.588, 726.921, 52785.532 23/09/18,03:30:58,02,11,1, 11.9,1,1, 8.981, 10171.569, 726.920, 52785.563 23/09/18,03:30:58,03,11,1, 11.9,1,1, 8.981, 10171.554, 726.860, 52785.640 23/09/18,03:30:58,04,11,1, 11.9,1,1, 8.981, 10171.515, 726.867, 52785.671 23/09/18,03:30:58,05,11,1, 11.9,1,1, 8.981, 10171.505, 726.851, 52785.691 23/09/18,03:30:58,06,11,1, 11.9,1,1, 8.981, 10171.488, 726.860, 52785.700 23/09/18,03:30:58,07,11,1, 11.9,1,1, 8.981, 10171.464, 726.846, 52785.746 23/09/18,03:30:58,08,11,1, 11.9,1,1, 8.981, 10171.432, 726.816, 52785.779 23/09/18,03:30:58,09,11,1, 11.9,1,1, 8.981, 10171.431, 726.786, 52785.789 23/09/18,03:30:58,10,11,1, 11.9,1,1, 8.981, 10171.380, 726.758, 52785.855 23/09/18,03:30:58,11,11,1, 11.9,1,1, 8.981, 10171.382, 726.756, 52785.884 23/09/18,03:30:58,12,11,1, 11.9,1,1, 8.981, 10171.355, 726.710, 52785.899 23/09/18,03:30:58,13,11,1, 11.9,1,1, 8.981, 10171.308, 726.693, 52785.954 23/09/18,03:30:58,14,11,1, 11.9,1,1, 8.981, 10171.289, 726.693, 52785.965 23/09/18,03:30:58,15,11,1, 11.9,1,1, 8.981, 10171.294, 726.632, 52786.023 23/09/18,03:30:58,16,11,1, 11.9,1,1, 8.981, 10171.237, 726.624, 52786.027 23/09/18,03:30:58,17,11,1, 11.9,1,1, 8.981, 10171.208, 726.625, 52786.033 23/09/18,03:30:58,18,11,1, 11.9,1,1, 8.981, 10171.193, 726.582, 52786.097 23/09/18,03:30:58,19,11,1, 11.9,1,1, 8.981, 10171.171, 726.554, 52786.135 23/09/18,03:30:59,00,11,1, 11.9,1,1, 8.983, 10171.169, 726.554, 52786.135 23/09/18,03:30:59,01,11,1, 11.9,1,1, 8.983, 10171.134, 726.494, 52786.200 23/09/18,03:30:59,02,11,1, 11.9,1,1, 8.983, 10171.139, 726.488, 52786.204 23/09/18,03:30:59,03,11,1, 11.9,1,1, 8.983, 10171.108, 726.469, 52786.283 23/09/18,03:30:59,04,11,1, 11.9,1,1, 8.983, 10171.088, 726.462, 52786.275 23/09/18,03:30:59,05,11,1, 11.9,1,1, 8.983, 10171.063, 726.425, 52786.303 23/09/18,03:30:59,06,11,1, 11.9,1,1, 8.983, 10171.031, 726.394, 52786.373 23/09/18,03:30:59,07,11,1, 11.9,1,1, 8.983, 10171.010, 726.351, 52786.355 23/09/18,03:30:59,08,11,1, 11.9,1,1, 8.983, 10170.965, 726.341, 52786.432 23/09/18,03:30:59,09,11,1, 11.9,1,1, 8.983, 10170.971, 726.303, 52786.495 23/09/18,03:30:59,10,11,1, 11.9,1,1, 8.983, 10170.942, 726.262, 52786.478 23/09/18,03:30:59,11,11,1, 11.9,1,1, 8.983, 10170.920, 726.249, 52786.505 23/09/18,03:30:59,12,11,1, 11.9,1,1, 8.983, 10170.883, 726.205, 52786.556 23/09/18,03:30:59,13,11,1, 11.9,1,1, 8.983, 10170.871, 726.166, 52786.572 23/09/18,03:30:59,14,11,1, 11.9,1,1, 8.983, 10170.837, 726.129, 52786.555 23/09/18,03:30:59,15,11,1, 11.9,1,1, 8.983, 10170.835, 726.115, 52786.592 23/09/18,03:30:59,16,11,1, 11.9,1,1, 8.983, 10170.806, 726.064, 52786.608 23/09/18,03:30:59,17,11,1, 11.9,1,1, 8.983, 10170.781, 726.024, 52786.636 23/09/18,03:30:59,18,11,1, 11.9,1,1, 8.983, 10170.762, 726.011, 52786.675 23/09/18,03:30:59,19,11,1, 11.9,1,1, 8.983, 10170.756, 725.945, 52786.717 23/09/18,03:31:00,00,11,1, 11.8,1,1, 8.984, 10170.752, 725.945, 52786.717 23/09/18,03:31:00,01,11,1, 11.8,1,1, 8.984, 10170.709, 725.857, 52786.744 23/09/18,03:31:00,02,11,1, 11.8,1,1, 8.984, 10170.690, 725.733, 52786.359 23/09/18,03:31:00,03,11,1, 11.8,1,1, 8.984, 10170.627, 725.668, 52786.404 23/09/18,03:31:00,04,11,1, 11.8,1,1, 8.984, 10170.621, 725.643, 52786.452 23/09/18,03:31:00,05,11,1, 11.8,1,1, 8.984, 10170.605, 725.593, 52786.340 23/09/18,03:31:00,06,11,1, 11.8,1,1, 8.984, 10170.587, 725.554, 52786.446 23/09/18,03:31:00,07,11,1, 11.8,1,1, 8.984, 10170.615, 725.500, 52786.492 23/09/18,03:31:00,08,11,1, 11.8,1,1, 8.984, 10170.599, 725.476, 52786.495 23/09/18,03:31:00,09,11,1, 11.8,1,1, 8.984, 10170.561, 725.455, 52786.540 23/09/18,03:31:00,10,11,1, 11.8,1,1, 8.984, 10170.540, 725.411, 52786.542 23/09/18,03:31:00,11,11,1, 11.8,1,1, 8.984, 10170.525, 725.363, 52786.570 23/09/18,03:31:00,12,11,1, 11.8,1,1, 8.984, 10170.546, 725.344, 52786.593 23/09/18,03:31:00,13,11,1, 11.8,1,1, 8.984, 10170.478, 725.289, 52786.612 23/09/18,03:31:00,14,11,1, 11.8,1,1, 8.984, 10170.497, 725.238, 52786.670 23/09/18,03:31:00,15,11,1, 11.8,1,1, 8.984, 10170.472, 725.192, 52786.737 23/09/18,03:31:00,16,11,1, 11.8,1,1, 8.984, 10170.460, 725.174, 52786.757 23/09/18,03:31:00,17,11,1, 11.8,1,1, 8.984, 10170.451, 725.117, 52786.760 23/09/18,03:31:00,18,11,1, 11.8,1,1, 8.984, 10170.434, 725.078, 52786.809 23/09/18,03:31:00,19,11,1, 11.8,1,1, 8.984, 10170.414, 725.042, 52786.865 23/09/18,03:31:01,00,11,1, 11.8,1,1, 8.979, 10170.410, 725.042, 52786.865 23/09/18,03:31:01,01,11,1, 11.8,1,1, 8.979, 10170.363, 724.959, 52786.874 23/09/18,03:31:01,02,11,1, 11.8,1,1, 8.979, 10170.355, 724.916, 52786.883 23/09/18,03:31:01,03,11,1, 11.8,1,1, 8.979, 10170.371, 724.882, 52786.951 23/09/18,03:31:01,04,11,1, 11.8,1,1, 8.979, 10170.339, 724.849, 52786.987 23/09/18,03:31:01,05,11,1, 11.8,1,1, 8.979, 10170.330, 724.805, 52787.015 23/09/18,03:31:01,06,11,1, 11.8,1,1, 8.979, 10170.320, 724.760, 52787.032 23/09/18,03:31:01,07,11,1, 11.8,1,1, 8.979, 10170.310, 724.752, 52787.045 23/09/18,03:31:01,08,11,1, 11.8,1,1, 8.979, 10170.296, 724.692, 52787.104 23/09/18,03:31:01,09,11,1, 11.8,1,1, 8.979, 10170.298, 724.676, 52787.059 23/09/18,03:31:01,10,11,1, 11.8,1,1, 8.979, 10170.278, 724.621, 52787.132 23/09/18,03:31:01,11,11,1, 11.8,1,1, 8.979, 10170.273, 724.562, 52787.126 23/09/18,03:31:01,12,11,1, 11.8,1,1, 8.979, 10170.249, 724.547, 52787.172 23/09/18,03:31:01,13,11,1, 11.8,1,1, 8.979, 10170.288, 724.513, 52787.200 23/09/18,03:31:01,14,11,1, 11.8,1,1, 8.979, 10170.248, 724.471, 52787.228 23/09/18,03:31:01,15,11,1, 11.8,1,1, 8.979, 10170.203, 724.434, 52787.176 23/09/18,03:31:01,16,11,1, 11.8,1,1, 8.979, 10170.244, 724.395, 52787.224 23/09/18,03:31:01,17,11,1, 11.8,1,1, 8.979, 10170.207, 724.394, 52787.243 23/09/18,03:31:01,18,11,1, 11.8,1,1, 8.979, 10170.269, 724.357, 52787.277 23/09/18,03:31:01,19,11,1, 11.8,1,1, 8.979, 10170.234, 724.315, 52787.349 23/09/18,03:31:02,00,11,1, 11.9,1,1, 8.985, 10170.226, 724.315, 52787.349 23/09/18,03:31:02,01,11,1, 11.9,1,1, 8.985, 10170.220, 724.267, 52787.409 23/09/18,03:31:02,02,11,1, 11.9,1,1, 8.985, 10170.212, 724.217, 52787.461 23/09/18,03:31:02,03,11,1, 11.9,1,1, 8.985, 10170.190, 724.164, 52787.500 23/09/18,03:31:02,04,11,1, 11.9,1,1, 8.985, 10170.206, 724.125, 52787.552 23/09/18,03:31:02,05,11,1, 11.9,1,1, 8.985, 10170.210, 724.096, 52787.585 23/09/18,03:31:02,06,11,1, 11.9,1,1, 8.985, 10170.208, 724.069, 52787.617 23/09/18,03:31:02,07,11,1, 11.9,1,1, 8.985, 10170.204, 724.018, 52787.630 23/09/18,03:31:02,08,11,1, 11.9,1,1, 8.985, 10170.206, 723.968, 52787.661 23/09/18,03:31:02,09,11,1, 11.9,1,1, 8.985, 10170.217, 723.972, 52787.666 23/09/18,03:31:02,10,11,1, 11.9,1,1, 8.985, 10170.195, 723.919, 52787.717 23/09/18,03:31:02,11,11,1, 11.9,1,1, 8.985, 10170.195, 723.886, 52787.735 23/09/18,03:31:02,12,11,1, 11.9,1,1, 8.985, 10170.177, 723.853, 52787.780 23/09/18,03:31:02,13,11,1, 11.9,1,1, 8.985, 10170.183, 723.809, 52787.785 23/09/18,03:31:02,14,11,1, 11.9,1,1, 8.985, 10170.182, 723.787, 52787.827 23/09/18,03:31:02,15,11,1, 11.9,1,1, 8.985, 10170.196, 723.744, 52787.846 23/09/18,03:31:02,16,11,1, 11.9,1,1, 8.985, 10170.175, 723.683, 52787.888 23/09/18,03:31:02,17,11,1, 11.9,1,1, 8.985, 10170.183, 723.670, 52787.923 23/09/18,03:31:02,18,11,1, 11.9,1,1, 8.985, 10170.191, 723.648, 52787.906 23/09/18,03:31:02,19,11,1, 11.9,1,1, 8.985, 10170.190, 723.620, 52787.995 23/09/18,03:31:03,00,11,1, 11.9,1,1, 8.980, 10170.184, 723.620, 52787.995 23/09/18,03:31:03,01,11,1, 11.9,1,1, 8.980, 10170.192, 723.569, 52788.041 23/09/18,03:31:03,02,11,1, 11.9,1,1, 8.980, 10170.178, 723.537, 52788.048 23/09/18,03:31:03,03,11,1, 11.9,1,1, 8.980, 10170.181, 723.519, 52788.100 23/09/18,03:31:03,04,11,1, 11.9,1,1, 8.980, 10170.176, 723.479, 52788.130 23/09/18,03:31:03,05,11,1, 11.9,1,1, 8.980, 10170.177, 723.484, 52788.169 23/09/18,03:31:03,06,11,1, 11.9,1,1, 8.980, 10170.181, 723.458, 52788.176 23/09/18,03:31:03,07,11,1, 11.9,1,1, 8.980, 10170.151, 723.432, 52788.217 23/09/18,03:31:03,08,11,1, 11.9,1,1, 8.980, 10170.163, 723.420, 52788.266 23/09/18,03:31:03,09,11,1, 11.9,1,1, 8.980, 10170.183, 723.413, 52788.294 23/09/18,03:31:03,10,11,1, 11.9,1,1, 8.980, 10170.193, 723.394, 52788.343 23/09/18,03:31:03,11,11,1, 11.9,1,1, 8.980, 10170.170, 723.358, 52788.363 23/09/18,03:31:03,12,11,1, 11.9,1,1, 8.980, 10170.157, 723.353, 52788.388 23/09/18,03:31:03,13,11,1, 11.9,1,1, 8.980, 10170.171, 723.332, 52788.461 23/09/18,03:31:03,14,11,1, 11.9,1,1, 8.980, 10170.166, 723.333, 52788.476 23/09/18,03:31:03,15,11,1, 11.9,1,1, 8.980, 10170.183, 723.282, 52788.533 23/09/18,03:31:03,16,11,1, 11.9,1,1, 8.980, 10170.193, 723.272, 52788.560 23/09/18,03:31:03,17,11,1, 11.9,1,1, 8.980, 10170.176, 723.280, 52788.617 23/09/18,03:31:03,18,11,1, 11.9,1,1, 8.980, 10170.180, 723.234, 52788.623 23/09/18,03:31:03,19,11,1, 11.9,1,1, 8.980, 10170.162, 723.223, 52788.690 23/09/18,03:31:04,00,11,1, 11.9,1,1, 8.981, 10170.159, 723.223, 52788.690 23/09/18,03:31:04,01,11,1, 11.9,1,1, 8.981, 10170.191, 723.197, 52788.726 23/09/18,03:31:04,02,11,1, 11.9,1,1, 8.981, 10170.171, 723.176, 52788.776 23/09/18,03:31:04,03,11,1, 11.9,1,1, 8.981, 10170.193, 723.176, 52788.820 23/09/18,03:31:04,04,11,1, 11.9,1,1, 8.981, 10170.198, 723.143, 52788.864 23/09/18,03:31:04,05,11,1, 11.9,1,1, 8.981, 10170.194, 723.133, 52788.862 23/09/18,03:31:04,06,11,1, 11.9,1,1, 8.981, 10170.184, 723.107, 52788.926 23/09/18,03:31:04,07,11,1, 11.9,1,1, 8.981, 10170.190, 723.088, 52788.961 23/09/18,03:31:04,08,11,1, 11.9,1,1, 8.981, 10170.168, 723.071, 52789.033 23/09/18,03:31:04,09,11,1, 11.9,1,1, 8.981, 10170.169, 723.064, 52789.020 23/09/18,03:31:04,10,11,1, 11.9,1,1, 8.981, 10170.164, 723.045, 52789.058 23/09/18,03:31:04,11,11,1, 11.9,1,1, 8.981, 10170.168, 723.005, 52789.056 23/09/18,03:31:04,12,11,1, 11.9,1,1, 8.981, 10170.157, 722.990, 52789.165 23/09/18,03:31:04,13,11,1, 11.9,1,1, 8.981, 10170.142, 722.987, 52789.176 23/09/18,03:31:04,14,11,1, 11.9,1,1, 8.981, 10170.152, 722.970, 52789.214 23/09/18,03:31:04,15,11,1, 11.9,1,1, 8.981, 10170.167, 722.959, 52789.260 23/09/18,03:31:04,16,11,1, 11.9,1,1, 8.981, 10170.160, 722.923, 52789.260 23/09/18,03:31:04,17,11,1, 11.9,1,1, 8.981, 10170.163, 722.918, 52789.358 23/09/18,03:31:04,18,11,1, 11.9,1,1, 8.981, 10170.156, 722.883, 52789.381 23/09/18,03:31:04,19,11,1, 11.9,1,1, 8.981, 10170.153, 722.862, 52789.380 23/09/18,03:31:05,00,10,1, 11.9,1,1, 8.976, 10170.151, 722.862, 52789.380 23/09/18,03:31:05,01,10,1, 11.9,1,1, 8.976, 10170.142, 722.822, 52789.472 23/09/18,03:31:05,02,10,1, 11.9,1,1, 8.976, 10170.129, 722.820, 52789.494 23/09/18,03:31:05,03,10,1, 11.9,1,1, 8.976, 10170.135, 722.793, 52789.538 23/09/18,03:31:05,04,10,1, 11.9,1,1, 8.976, 10170.112, 722.774, 52789.572 23/09/18,03:31:05,05,10,1, 11.9,1,1, 8.976, 10170.130, 722.762, 52789.647 23/09/18,03:31:05,06,10,1, 11.9,1,1, 8.976, 10170.123, 722.740, 52789.623 23/09/18,03:31:05,07,10,1, 11.9,1,1, 8.976, 10170.119, 722.700, 52789.669 23/09/18,03:31:05,08,10,1, 11.9,1,1, 8.976, 10170.116, 722.674, 52789.709 23/09/18,03:31:05,09,10,1, 11.9,1,1, 8.976, 10170.139, 722.659, 52789.731 23/09/18,03:31:05,10,10,1, 11.9,1,1, 8.976, 10170.129, 722.631, 52789.780 23/09/18,03:31:05,11,10,1, 11.9,1,1, 8.976, 10170.109, 722.608, 52789.782 23/09/18,03:31:05,12,10,1, 11.9,1,1, 8.976, 10170.120, 722.603, 52789.835 23/09/18,03:31:05,13,10,1, 11.9,1,1, 8.976, 10170.099, 722.580, 52789.829 23/09/18,03:31:05,14,10,1, 11.9,1,1, 8.976, 10170.153, 722.541, 52789.868 23/09/18,03:31:05,15,10,1, 11.9,1,1, 8.976, 10170.092, 722.508, 52789.908 23/09/18,03:31:05,16,10,1, 11.9,1,1, 8.976, 10170.095, 722.487, 52789.972 23/09/18,03:31:05,17,10,1, 11.9,1,1, 8.976, 10170.125, 722.449, 52789.994 23/09/18,03:31:05,18,10,1, 11.9,1,1, 8.976, 10170.124, 722.424, 52789.994 23/09/18,03:31:05,19,10,1, 11.9,1,1, 8.976, 10170.137, 722.403, 52790.081 23/09/18,03:31:06,00,10,1, 11.9,1,1, 8.980, 10170.134, 722.403, 52790.081 23/09/18,03:31:06,01,10,1, 11.9,1,1, 8.980, 10170.103, 722.354, 52790.110 23/09/18,03:31:06,02,10,1, 11.9,1,1, 8.980, 10170.147, 722.328, 52790.136 23/09/18,03:31:06,03,10,1, 11.9,1,1, 8.980, 10170.138, 722.266, 52790.159 23/09/18,03:31:06,04,10,1, 11.9,1,1, 8.980, 10170.146, 722.232, 52790.221 23/09/18,03:31:06,05,10,1, 11.9,1,1, 8.980, 10170.159, 722.174, 52790.079 23/09/18,03:31:06,06,10,1, 11.9,1,1, 8.980, 10170.181, 722.143, 52790.256 23/09/18,03:31:06,07,10,1, 11.9,1,1, 8.980, 10170.183, 722.144, 52790.251 23/09/18,03:31:06,08,10,1, 11.9,1,1, 8.980, 10170.143, 722.086, 52790.276 23/09/18,03:31:06,09,10,1, 11.9,1,1, 8.980, 10170.183, 722.053, 52790.358 23/09/18,03:31:06,10,10,1, 11.9,1,1, 8.980, 10170.136, 722.012, 52790.364 23/09/18,03:31:06,11,10,1, 11.9,1,1, 8.980, 10170.186, 721.950, 52790.399 23/09/18,03:31:06,12,10,1, 11.9,1,1, 8.980, 10170.191, 721.927, 52790.422 23/09/18,03:31:06,13,10,1, 11.9,1,1, 8.980, 10170.203, 721.900, 52790.460 23/09/18,03:31:06,14,10,1, 11.9,1,1, 8.980, 10170.179, 721.825, 52790.464 23/09/18,03:31:06,15,10,1, 11.9,1,1, 8.980, 10170.186, 721.798, 52790.483 23/09/18,03:31:06,16,10,1, 11.9,1,1, 8.980, 10170.187, 721.761, 52790.521 23/09/18,03:31:06,17,10,1, 11.9,1,1, 8.980, 10170.191, 721.719, 52790.554 23/09/18,03:31:06,18,10,1, 11.9,1,1, 8.980, 10170.193, 721.690, 52790.605 23/09/18,03:31:06,19,10,1, 11.9,1,1, 8.980, 10170.202, 721.646, 52790.594 23/09/18,03:31:07,00,10,1, 11.9,1,1, 8.983, 10170.201, 721.646, 52790.594 23/09/18,03:31:07,01,10,1, 11.9,1,1, 8.983, 10170.223, 721.549, 52790.622 23/09/18,03:31:07,02,10,1, 11.9,1,1, 8.983, 10170.225, 721.509, 52790.662 23/09/18,03:31:07,03,10,1, 11.9,1,1, 8.983, 10170.212, 721.471, 52790.684 23/09/18,03:31:07,04,10,1, 11.9,1,1, 8.983, 10170.220, 721.413, 52790.694 23/09/18,03:31:07,05,10,1, 11.9,1,1, 8.983, 10170.215, 721.367, 52790.733 23/09/18,03:31:07,06,10,1, 11.9,1,1, 8.983, 10170.228, 721.333, 52790.740 23/09/18,03:31:07,07,10,1, 11.9,1,1, 8.983, 10170.221, 721.275, 52790.784 23/09/18,03:31:07,08,10,1, 11.9,1,1, 8.983, 10170.249, 721.251, 52790.796 23/09/18,03:31:07,09,10,1, 11.9,1,1, 8.983, 10170.242, 721.204, 52790.853 23/09/18,03:31:07,10,10,1, 11.9,1,1, 8.983, 10170.250, 721.130, 52790.859 23/09/18,03:31:07,11,10,1, 11.9,1,1, 8.983, 10170.270, 721.095, 52790.901 23/09/18,03:31:07,12,10,1, 11.9,1,1, 8.983, 10170.271, 721.051, 52790.953 23/09/18,03:31:07,13,10,1, 11.9,1,1, 8.983, 10170.278, 721.013, 52790.914 23/09/18,03:31:07,14,10,1, 11.9,1,1, 8.983, 10170.271, 720.952, 52790.941 23/09/18,03:31:07,15,10,1, 11.9,1,1, 8.983, 10170.299, 720.914, 52790.948 23/09/18,03:31:07,16,10,1, 11.9,1,1, 8.983, 10170.280, 720.868, 52790.978 23/09/18,03:31:07,17,10,1, 11.9,1,1, 8.983, 10170.285, 720.839, 52791.011 23/09/18,03:31:07,18,10,1, 11.9,1,1, 8.983, 10170.309, 720.789, 52791.054 23/09/18,03:31:07,19,10,1, 11.9,1,1, 8.983, 10170.332, 720.753, 52791.073 23/09/18,03:31:08,00,10,1, 11.8,1,1, 8.980, 10170.326, 720.753, 52791.073 23/09/18,03:31:08,01,10,1, 11.8,1,1, 8.980, 10170.345, 720.689, 52791.143 23/09/18,03:31:08,02,10,1, 11.8,1,1, 8.980, 10170.353, 720.648, 52791.155 23/09/18,03:31:08,03,10,1, 11.8,1,1, 8.980, 10170.350, 720.599, 52791.157 23/09/18,03:31:08,04,10,1, 11.8,1,1, 8.980, 10170.369, 720.592, 52791.219 23/09/18,03:31:08,05,10,1, 11.8,1,1, 8.980, 10170.372, 720.546, 52791.240 23/09/18,03:31:08,06,10,1, 11.8,1,1, 8.980, 10170.367, 720.492, 52791.263 23/09/18,03:31:08,07,10,1, 11.8,1,1, 8.980, 10170.397, 720.452, 52791.294 23/09/18,03:31:08,08,10,1, 11.8,1,1, 8.980, 10170.373, 720.442, 52791.300 23/09/18,03:31:08,09,10,1, 11.8,1,1, 8.980, 10170.378, 720.436, 52791.356 23/09/18,03:31:08,10,10,1, 11.8,1,1, 8.980, 10170.420, 720.380, 52791.371 23/09/18,03:31:08,11,10,1, 11.8,1,1, 8.980, 10170.411, 720.398, 52791.432 23/09/18,03:31:08,12,10,1, 11.8,1,1, 8.980, 10170.416, 720.339, 52791.421 23/09/18,03:31:08,13,10,1, 11.8,1,1, 8.980, 10170.406, 720.310, 52791.451 23/09/18,03:31:08,14,10,1, 11.8,1,1, 8.980, 10170.429, 720.258, 52791.505 23/09/18,03:31:08,15,10,1, 11.8,1,1, 8.980, 10170.430, 720.246, 52791.542 23/09/18,03:31:08,16,10,1, 11.8,1,1, 8.980, 10170.463, 720.217, 52791.601 23/09/18,03:31:08,17,10,1, 11.8,1,1, 8.980, 10170.456, 720.206, 52791.619 23/09/18,03:31:08,18,10,1, 11.8,1,1, 8.980, 10170.494, 720.163, 52791.762 23/09/18,03:31:08,19,10,1, 11.8,1,1, 8.980, 10170.454, 720.149, 52791.633 23/09/18,03:31:09,00,10,1, 11.9,1,1, 8.980, 10170.451, 720.149, 52791.633 23/09/18,03:31:09,01,10,1, 11.9,1,1, 8.980, 10170.496, 720.111, 52791.779 23/09/18,03:31:09,02,10,1, 11.9,1,1, 8.980, 10170.499, 720.065, 52791.770 23/09/18,03:31:09,03,10,1, 11.9,1,1, 8.980, 10170.541, 720.001, 52791.792 23/09/18,03:31:09,04,10,1, 11.9,1,1, 8.980, 10170.519, 720.018, 52791.813 23/09/18,03:31:09,05,10,1, 11.9,1,1, 8.980, 10170.559, 719.988, 52791.885 23/09/18,03:31:09,06,10,1, 11.9,1,1, 8.980, 10170.564, 719.991, 52791.952 23/09/18,03:31:09,07,10,1, 11.9,1,1, 8.980, 10170.571, 719.972, 52791.981 23/09/18,03:31:09,08,10,1, 11.9,1,1, 8.980, 10170.576, 719.946, 52791.957 23/09/18,03:31:09,09,10,1, 11.9,1,1, 8.980, 10170.565, 719.918, 52792.003 23/09/18,03:31:09,10,10,1, 11.9,1,1, 8.980, 10170.608, 719.910, 52792.056 23/09/18,03:31:09,11,10,1, 11.9,1,1, 8.980, 10170.625, 719.888, 52792.077 23/09/18,03:31:09,12,10,1, 11.9,1,1, 8.980, 10170.615, 719.884, 52792.099 23/09/18,03:31:09,13,10,1, 11.9,1,1, 8.980, 10170.620, 719.849, 52792.168 23/09/18,03:31:09,14,10,1, 11.9,1,1, 8.980, 10170.653, 719.822, 52792.215 23/09/18,03:31:09,15,10,1, 11.9,1,1, 8.980, 10170.630, 719.820, 52792.221 23/09/18,03:31:09,16,10,1, 11.9,1,1, 8.980, 10170.665, 719.789, 52792.289 23/09/18,03:31:09,17,10,1, 11.9,1,1, 8.980, 10170.656, 719.762, 52792.323 23/09/18,03:31:09,18,10,1, 11.9,1,1, 8.980, 10170.698, 719.725, 52792.261 23/09/18,03:31:09,19,10,1, 11.9,1,1, 8.980, 10170.688, 719.707, 52792.366 23/09/18,03:31:10,00,10,1, 11.9,1,1, 8.980, 10170.685, 719.707, 52792.366 23/09/18,03:31:10,01,10,1, 11.9,1,1, 8.980, 10170.707, 719.706, 52792.455 23/09/18,03:31:10,02,10,1, 11.9,1,1, 8.980, 10170.722, 719.680, 52792.487 23/09/18,03:31:10,03,10,1, 11.9,1,1, 8.980, 10170.736, 719.678, 52792.533 23/09/18,03:31:10,04,10,1, 11.9,1,1, 8.980, 10170.735, 719.663, 52792.579 23/09/18,03:31:10,05,10,1, 11.9,1,1, 8.980, 10170.778, 719.629, 52792.401 23/09/18,03:31:10,06,10,1, 11.9,1,1, 8.980, 10170.770, 719.644, 52792.577 23/09/18,03:31:10,07,10,1, 11.9,1,1, 8.980, 10170.772, 719.622, 52792.634 23/09/18,03:31:10,08,10,1, 11.9,1,1, 8.980, 10170.745, 719.600, 52792.693 23/09/18,03:31:10,09,10,1, 11.9,1,1, 8.980, 10170.789, 719.597, 52792.751 23/09/18,03:31:10,10,10,1, 11.9,1,1, 8.980, 10170.767, 719.607, 52792.776 23/09/18,03:31:10,11,10,1, 11.9,1,1, 8.980, 10170.774, 719.596, 52792.816 23/09/18,03:31:10,12,10,1, 11.9,1,1, 8.980, 10170.778, 719.578, 52792.827 23/09/18,03:31:10,13,10,1, 11.9,1,1, 8.980, 10170.801, 719.568, 52792.887 23/09/18,03:31:10,14,10,1, 11.9,1,1, 8.980, 10170.808, 719.550, 52792.907 23/09/18,03:31:10,15,10,1, 11.9,1,1, 8.980, 10170.819, 719.547, 52792.970 23/09/18,03:31:10,16,10,1, 11.9,1,1, 8.980, 10170.837, 719.520, 52792.968 23/09/18,03:31:10,17,10,1, 11.9,1,1, 8.980, 10170.827, 719.505, 52793.049 23/09/18,03:31:10,18,10,1, 11.9,1,1, 8.980, 10170.821, 719.494, 52793.043 23/09/18,03:31:10,19,10,1, 11.9,1,1, 8.980, 10170.843, 719.494, 52793.082 23/09/18,03:31:11,00,10,1, 11.9,1,1, 8.979, 10170.835, 719.494, 52793.082 23/09/18,03:31:11,01,10,1, 11.9,1,1, 8.979, 10170.868, 719.480, 52793.159 23/09/18,03:31:11,02,10,1, 11.9,1,1, 8.979, 10170.869, 719.448, 52793.189 23/09/18,03:31:11,03,10,1, 11.9,1,1, 8.979, 10170.886, 719.436, 52793.225 23/09/18,03:31:11,04,10,1, 11.9,1,1, 8.979, 10170.891, 719.423, 52793.267 23/09/18,03:31:11,05,10,1, 11.9,1,1, 8.979, 10170.889, 719.416, 52793.327 23/09/18,03:31:11,06,10,1, 11.9,1,1, 8.979, 10170.925, 719.392, 52793.333 23/09/18,03:31:11,07,10,1, 11.9,1,1, 8.979, 10170.901, 719.368, 52793.349 23/09/18,03:31:11,08,10,1, 11.9,1,1, 8.979, 10170.917, 719.358, 52793.382 23/09/18,03:31:11,09,10,1, 11.9,1,1, 8.979, 10170.923, 719.332, 52793.441 23/09/18,03:31:11,10,10,1, 11.9,1,1, 8.979, 10170.922, 719.298, 52793.436 23/09/18,03:31:11,11,10,1, 11.9,1,1, 8.979, 10170.924, 719.290, 52793.484 23/09/18,03:31:11,12,10,1, 11.9,1,1, 8.979, 10170.953, 719.273, 52793.527 23/09/18,03:31:11,13,10,1, 11.9,1,1, 8.979, 10170.946, 719.262, 52793.551 23/09/18,03:31:11,14,10,1, 11.9,1,1, 8.979, 10170.954, 719.232, 52793.584 23/09/18,03:31:11,15,10,1, 11.9,1,1, 8.979, 10170.954, 719.215, 52793.613 23/09/18,03:31:11,16,10,1, 11.9,1,1, 8.979, 10170.972, 719.182, 52793.616 23/09/18,03:31:11,17,10,1, 11.9,1,1, 8.979, 10170.985, 719.177, 52793.684 23/09/18,03:31:11,18,10,1, 11.9,1,1, 8.979, 10170.971, 719.163, 52793.748 23/09/18,03:31:11,19,10,1, 11.9,1,1, 8.979, 10171.014, 719.150, 52793.745 23/09/18,03:31:12,00,11,1, 11.9,1,1, 8.983, 10171.010, 719.150, 52793.745 23/09/18,03:31:12,01,11,1, 11.9,1,1, 8.983, 10171.037, 719.098, 52793.807 23/09/18,03:31:12,02,11,1, 11.9,1,1, 8.983, 10170.995, 719.102, 52793.840 23/09/18,03:31:12,03,11,1, 11.9,1,1, 8.983, 10171.016, 719.077, 52793.845 23/09/18,03:31:12,04,11,1, 11.9,1,1, 8.983, 10171.007, 719.068, 52793.855 23/09/18,03:31:12,05,11,1, 11.9,1,1, 8.983, 10171.013, 719.041, 52793.870 23/09/18,03:31:12,06,11,1, 11.9,1,1, 8.983, 10171.018, 719.029, 52793.924 23/09/18,03:31:12,07,11,1, 11.9,1,1, 8.983, 10171.032, 719.020, 52793.985 23/09/18,03:31:12,08,11,1, 11.9,1,1, 8.983, 10171.009, 718.977, 52793.983 23/09/18,03:31:12,09,11,1, 11.9,1,1, 8.983, 10171.033, 718.964, 52794.001 23/09/18,03:31:12,10,11,1, 11.9,1,1, 8.983, 10171.016, 718.962, 52794.047 23/09/18,03:31:12,11,11,1, 11.9,1,1, 8.983, 10171.044, 718.935, 52794.054 23/09/18,03:31:12,12,11,1, 11.9,1,1, 8.983, 10171.026, 718.916, 52794.072 23/09/18,03:31:12,13,11,1, 11.9,1,1, 8.983, 10171.035, 718.903, 52794.093 23/09/18,03:31:12,14,11,1, 11.9,1,1, 8.983, 10170.993, 718.872, 52794.126 23/09/18,03:31:12,15,11,1, 11.9,1,1, 8.983, 10171.039, 718.855, 52794.102 23/09/18,03:31:12,16,11,1, 11.9,1,1, 8.983, 10171.039, 718.856, 52794.181 23/09/18,03:31:12,17,11,1, 11.9,1,1, 8.983, 10171.065, 718.813, 52794.175 23/09/18,03:31:12,18,11,1, 11.9,1,1, 8.983, 10171.055, 718.817, 52794.235 23/09/18,03:31:12,19,11,1, 11.9,1,1, 8.983, 10171.061, 718.808, 52794.250 23/09/18,03:31:13,00,11,1, 11.9,1,1, 8.980, 10171.061, 718.808, 52794.250 23/09/18,03:31:13,01,11,1, 11.9,1,1, 8.980, 10171.049, 718.753, 52794.277 23/09/18,03:31:13,02,11,1, 11.9,1,1, 8.980, 10171.067, 718.735, 52794.331 23/09/18,03:31:13,03,11,1, 11.9,1,1, 8.980, 10171.077, 718.722, 52794.331 23/09/18,03:31:13,04,11,1, 11.9,1,1, 8.980, 10171.091, 718.707, 52794.382 23/09/18,03:31:13,05,11,1, 11.9,1,1, 8.980, 10171.075, 718.672, 52794.375 23/09/18,03:31:13,06,11,1, 11.9,1,1, 8.980, 10171.073, 718.658, 52794.389 23/09/18,03:31:13,07,11,1, 11.9,1,1, 8.980, 10171.076, 718.647, 52794.428 23/09/18,03:31:13,08,11,1, 11.9,1,1, 8.980, 10171.087, 718.638, 52794.473 23/09/18,03:31:13,09,11,1, 11.9,1,1, 8.980, 10171.082, 718.621, 52794.508 23/09/18,03:31:13,10,11,1, 11.9,1,1, 8.980, 10171.086, 718.599, 52794.498 23/09/18,03:31:13,11,11,1, 11.9,1,1, 8.980, 10171.083, 718.573, 52794.511 23/09/18,03:31:13,12,11,1, 11.9,1,1, 8.980, 10171.085, 718.582, 52794.571 23/09/18,03:31:13,13,11,1, 11.9,1,1, 8.980, 10171.103, 718.561, 52794.605 23/09/18,03:31:13,14,11,1, 11.9,1,1, 8.980, 10171.105, 718.558, 52794.644 23/09/18,03:31:13,15,11,1, 11.9,1,1, 8.980, 10171.083, 718.543, 52794.835 23/09/18,03:31:13,16,11,1, 11.9,1,1, 8.980, 10171.074, 718.534, 52794.699 23/09/18,03:31:13,17,11,1, 11.9,1,1, 8.980, 10171.085, 718.500, 52794.727 23/09/18,03:31:13,18,11,1, 11.9,1,1, 8.980, 10171.100, 718.506, 52794.715 23/09/18,03:31:13,19,11,1, 11.9,1,1, 8.980, 10171.097, 718.501, 52794.761 23/09/18,03:31:14,00,11,1, 11.8,1,1, 8.980, 10171.094, 718.501, 52794.761 23/09/18,03:31:14,01,11,1, 11.8,1,1, 8.980, 10171.142, 718.487, 52794.805 23/09/18,03:31:14,02,11,1, 11.8,1,1, 8.980, 10171.134, 718.474, 52794.796 23/09/18,03:31:14,03,11,1, 11.8,1,1, 8.980, 10171.138, 718.490, 52794.852 23/09/18,03:31:14,04,11,1, 11.8,1,1, 8.980, 10171.121, 718.490, 52794.903 23/09/18,03:31:14,05,11,1, 11.8,1,1, 8.980, 10171.144, 718.477, 52794.939 23/09/18,03:31:14,06,11,1, 11.8,1,1, 8.980, 10171.162, 718.449, 52794.961 23/09/18,03:31:14,07,11,1, 11.8,1,1, 8.980, 10171.166, 718.483, 52795.015 23/09/18,03:31:14,08,11,1, 11.8,1,1, 8.980, 10171.156, 718.424, 52795.038 23/09/18,03:31:14,09,11,1, 11.8,1,1, 8.980, 10171.170, 718.465, 52795.073 23/09/18,03:31:14,10,11,1, 11.8,1,1, 8.980, 10171.169, 718.465, 52795.100 23/09/18,03:31:14,11,11,1, 11.8,1,1, 8.980, 10171.162, 718.438, 52795.085 23/09/18,03:31:14,12,11,1, 11.8,1,1, 8.980, 10171.173, 718.476, 52795.166 23/09/18,03:31:14,13,11,1, 11.8,1,1, 8.980, 10171.176, 718.459, 52795.198 23/09/18,03:31:14,14,11,1, 11.8,1,1, 8.980, 10171.189, 718.467, 52795.244 23/09/18,03:31:14,15,11,1, 11.8,1,1, 8.980, 10171.164, 718.477, 52795.266 23/09/18,03:31:14,16,11,1, 11.8,1,1, 8.980, 10171.201, 718.474, 52795.311 23/09/18,03:31:14,17,11,1, 11.8,1,1, 8.980, 10171.197, 718.487, 52795.346 23/09/18,03:31:14,18,11,1, 11.8,1,1, 8.980, 10171.220, 718.486, 52795.378 23/09/18,03:31:14,19,11,1, 11.8,1,1, 8.980, 10171.184, 718.508, 52795.400 23/09/18,03:31:15,00,11,1, 11.8,1,1, 8.984, 10171.177, 718.508, 52795.400 23/09/18,03:31:15,01,11,1, 11.8,1,1, 8.984, 10171.210, 718.511, 52795.487 23/09/18,03:31:15,02,11,1, 11.8,1,1, 8.984, 10171.219, 718.522, 52795.532 23/09/18,03:31:15,03,11,1, 11.8,1,1, 8.984, 10171.229, 718.512, 52795.558 23/09/18,03:31:15,04,11,1, 11.8,1,1, 8.984, 10171.247, 718.542, 52795.609 23/09/18,03:31:15,05,11,1, 11.8,1,1, 8.984, 10171.219, 718.543, 52795.626 23/09/18,03:31:15,06,11,1, 11.8,1,1, 8.984, 10171.224, 718.556, 52795.628 23/09/18,03:31:15,07,11,1, 11.8,1,1, 8.984, 10171.217, 718.572, 52795.653 23/09/18,03:31:15,08,11,1, 11.8,1,1, 8.984, 10171.225, 718.589, 52795.735 23/09/18,03:31:15,09,11,1, 11.8,1,1, 8.984, 10171.243, 718.596, 52795.787 23/09/18,03:31:15,10,11,1, 11.8,1,1, 8.984, 10171.233, 718.621, 52795.786 23/09/18,03:31:15,11,11,1, 11.8,1,1, 8.984, 10171.250, 718.626, 52795.879 23/09/18,03:31:15,12,11,1, 11.8,1,1, 8.984, 10171.257, 718.589, 52795.882 23/09/18,03:31:15,13,11,1, 11.8,1,1, 8.984, 10171.259, 718.626, 52795.917 23/09/18,03:31:15,14,11,1, 11.8,1,1, 8.984, 10171.226, 718.640, 52795.931 23/09/18,03:31:15,15,11,1, 11.8,1,1, 8.984, 10171.264, 718.648, 52796.002 23/09/18,03:31:15,16,11,1, 11.8,1,1, 8.984, 10171.258, 718.650, 52796.005 23/09/18,03:31:15,17,11,1, 11.8,1,1, 8.984, 10171.266, 718.669, 52796.048 23/09/18,03:31:15,18,11,1, 11.8,1,1, 8.984, 10171.275, 718.664, 52796.102 23/09/18,03:31:15,19,11,1, 11.8,1,1, 8.984, 10171.289, 718.701, 52796.180 23/09/18,03:31:16,00,11,1, 11.9,1,1, 8.981, 10171.286, 718.701, 52796.180 23/09/18,03:31:16,01,11,1, 11.9,1,1, 8.981, 10171.297, 718.722, 52796.237 23/09/18,03:31:16,02,11,1, 11.9,1,1, 8.981, 10171.265, 718.730, 52796.270 23/09/18,03:31:16,03,11,1, 11.9,1,1, 8.981, 10171.297, 718.711, 52796.290 23/09/18,03:31:16,04,11,1, 11.9,1,1, 8.981, 10171.316, 718.740, 52796.347 23/09/18,03:31:16,05,11,1, 11.9,1,1, 8.981, 10171.327, 718.761, 52796.396 23/09/18,03:31:16,06,11,1, 11.9,1,1, 8.981, 10171.312, 718.764, 52796.448 23/09/18,03:31:16,07,11,1, 11.9,1,1, 8.981, 10171.325, 718.793, 52796.465 23/09/18,03:31:16,08,11,1, 11.9,1,1, 8.981, 10171.343, 718.773, 52796.505 23/09/18,03:31:16,09,11,1, 11.9,1,1, 8.981, 10171.333, 718.786, 52796.522 23/09/18,03:31:16,10,11,1, 11.9,1,1, 8.981, 10171.356, 718.824, 52796.598 23/09/18,03:31:16,11,11,1, 11.9,1,1, 8.981, 10171.366, 718.813, 52796.578 23/09/18,03:31:16,12,11,1, 11.9,1,1, 8.981, 10171.345, 718.855, 52796.673 23/09/18,03:31:16,13,11,1, 11.9,1,1, 8.981, 10171.363, 718.823, 52796.681 23/09/18,03:31:16,14,11,1, 11.9,1,1, 8.981, 10171.369, 718.855, 52796.763 23/09/18,03:31:16,15,11,1, 11.9,1,1, 8.981, 10171.382, 718.839, 52796.763 23/09/18,03:31:16,16,11,1, 11.9,1,1, 8.981, 10171.376, 718.879, 52796.804 23/09/18,03:31:16,17,11,1, 11.9,1,1, 8.981, 10171.389, 718.861, 52796.813 23/09/18,03:31:16,18,11,1, 11.9,1,1, 8.981, 10171.388, 718.893, 52796.855 23/09/18,03:31:16,19,11,1, 11.9,1,1, 8.981, 10171.411, 718.866, 52796.872 23/09/18,03:31:17,00,11,1, 11.8,1,1, 8.986, 10171.403, 718.866, 52796.872 23/09/18,03:31:17,01,11,1, 11.8,1,1, 8.986, 10171.420, 718.880, 52796.947 23/09/18,03:31:17,02,11,1, 11.8,1,1, 8.986, 10171.437, 718.882, 52796.987 23/09/18,03:31:17,03,11,1, 11.8,1,1, 8.986, 10171.434, 718.877, 52797.034 23/09/18,03:31:17,04,11,1, 11.8,1,1, 8.986, 10171.444, 718.892, 52797.054 23/09/18,03:31:17,05,11,1, 11.8,1,1, 8.986, 10171.433, 718.923, 52797.086 23/09/18,03:31:17,06,11,1, 11.8,1,1, 8.986, 10171.459, 718.883, 52797.112 23/09/18,03:31:17,07,11,1, 11.8,1,1, 8.986, 10171.488, 718.897, 52797.126 23/09/18,03:31:17,08,11,1, 11.8,1,1, 8.986, 10171.489, 718.911, 52797.132 23/09/18,03:31:17,09,11,1, 11.8,1,1, 8.986, 10171.495, 718.935, 52797.207 23/09/18,03:31:17,10,11,1, 11.8,1,1, 8.986, 10171.510, 718.929, 52797.241 23/09/18,03:31:17,11,11,1, 11.8,1,1, 8.986, 10171.513, 718.908, 52797.232 23/09/18,03:31:17,12,11,1, 11.8,1,1, 8.986, 10171.524, 718.929, 52797.333 23/09/18,03:31:17,13,11,1, 11.8,1,1, 8.986, 10171.525, 718.904, 52797.309 23/09/18,03:31:17,14,11,1, 11.8,1,1, 8.986, 10171.539, 718.921, 52797.359 23/09/18,03:31:17,15,11,1, 11.8,1,1, 8.986, 10171.549, 718.900, 52797.424 23/09/18,03:31:17,16,11,1, 11.8,1,1, 8.986, 10171.559, 718.901, 52797.413 23/09/18,03:31:17,17,11,1, 11.8,1,1, 8.986, 10171.554, 718.893, 52797.434 23/09/18,03:31:17,18,11,1, 11.8,1,1, 8.986, 10171.590, 718.894, 52797.451 23/09/18,03:31:17,19,11,1, 11.8,1,1, 8.986, 10171.579, 718.890, 52797.473 23/09/18,03:31:18,00,11,1, 11.9,1,1, 8.978, 10171.578, 718.890, 52797.473 23/09/18,03:31:18,01,11,1, 11.9,1,1, 8.978, 10171.598, 718.871, 52797.547 23/09/18,03:31:18,02,11,1, 11.9,1,1, 8.978, 10171.605, 718.884, 52797.542 23/09/18,03:31:18,03,11,1, 11.9,1,1, 8.978, 10171.616, 718.869, 52797.564 23/09/18,03:31:18,04,11,1, 11.9,1,1, 8.978, 10171.646, 718.870, 52797.598 23/09/18,03:31:18,05,11,1, 11.9,1,1, 8.978, 10171.625, 718.857, 52797.689 23/09/18,03:31:18,06,11,1, 11.9,1,1, 8.978, 10171.630, 718.870, 52797.659 23/09/18,03:31:18,07,11,1, 11.9,1,1, 8.978, 10171.650, 718.844, 52797.689 23/09/18,03:31:18,08,11,1, 11.9,1,1, 8.978, 10171.647, 718.853, 52797.720 23/09/18,03:31:18,09,11,1, 11.9,1,1, 8.978, 10171.673, 718.832, 52797.716 23/09/18,03:31:18,10,11,1, 11.9,1,1, 8.978, 10171.693, 718.818, 52797.739 23/09/18,03:31:18,11,11,1, 11.9,1,1, 8.978, 10171.689, 718.813, 52797.753 23/09/18,03:31:18,12,11,1, 11.9,1,1, 8.978, 10171.688, 718.798, 52797.797 23/09/18,03:31:18,13,11,1, 11.9,1,1, 8.978, 10171.724, 718.777, 52797.838 23/09/18,03:31:18,14,11,1, 11.9,1,1, 8.978, 10171.725, 718.775, 52797.890 23/09/18,03:31:18,15,11,1, 11.9,1,1, 8.978, 10171.733, 718.782, 52797.870 23/09/18,03:31:18,16,11,1, 11.9,1,1, 8.978, 10171.726, 718.780, 52797.901 23/09/18,03:31:18,17,11,1, 11.9,1,1, 8.978, 10171.744, 718.772, 52797.935 23/09/18,03:31:18,18,11,1, 11.9,1,1, 8.978, 10171.770, 718.741, 52797.930 23/09/18,03:31:18,19,11,1, 11.9,1,1, 8.978, 10171.804, 718.717, 52797.929 23/09/18,03:31:19,00,11,1, 11.9,1,1, 8.983, 10171.803, 718.717, 52797.929 23/09/18,03:31:19,01,11,1, 11.9,1,1, 8.983, 10171.810, 718.724, 52797.984 23/09/18,03:31:19,02,11,1, 11.9,1,1, 8.983, 10171.809, 718.715, 52798.014 23/09/18,03:31:19,03,11,1, 11.9,1,1, 8.983, 10171.820, 718.728, 52798.017 23/09/18,03:31:19,04,11,1, 11.9,1,1, 8.983, 10171.824, 718.710, 52798.044 23/09/18,03:31:19,05,11,1, 11.9,1,1, 8.983, 10171.845, 718.697, 52798.093 23/09/18,03:31:19,06,11,1, 11.9,1,1, 8.983, 10171.844, 718.701, 52798.096 23/09/18,03:31:19,07,11,1, 11.9,1,1, 8.983, 10171.868, 718.683, 52798.090 23/09/18,03:31:19,08,11,1, 11.9,1,1, 8.983, 10171.888, 718.705, 52798.137 23/09/18,03:31:19,09,11,1, 11.9,1,1, 8.983, 10171.924, 718.671, 52798.149 23/09/18,03:31:19,10,11,1, 11.9,1,1, 8.983, 10171.935, 718.654, 52798.148 23/09/18,03:31:19,11,11,1, 11.9,1,1, 8.983, 10171.932, 718.660, 52798.182 23/09/18,03:31:19,12,11,1, 11.9,1,1, 8.983, 10171.942, 718.665, 52798.221 23/09/18,03:31:19,13,11,1, 11.9,1,1, 8.983, 10171.958, 718.659, 52798.240 23/09/18,03:31:19,14,11,1, 11.9,1,1, 8.983, 10171.973, 718.637, 52798.252 23/09/18,03:31:19,15,11,1, 11.9,1,1, 8.983, 10172.011, 718.635, 52798.267 23/09/18,03:31:19,16,11,1, 11.9,1,1, 8.983, 10172.031, 718.662, 52798.297 23/09/18,03:31:19,17,11,1, 11.9,1,1, 8.983, 10172.042, 718.652, 52798.330 23/09/18,03:31:19,18,11,1, 11.9,1,1, 8.983, 10172.038, 718.634, 52798.347 23/09/18,03:31:19,19,11,1, 11.9,1,1, 8.983, 10172.059, 718.633, 52798.366 23/09/18,03:31:20,00,11,1, 11.9,1,1, 8.981, 10172.054, 718.633, 52798.366 23/09/18,03:31:20,01,11,1, 11.9,1,1, 8.981, 10172.072, 718.631, 52798.419 23/09/18,03:31:20,02,11,1, 11.9,1,1, 8.981, 10172.084, 718.634, 52798.418 23/09/18,03:31:20,03,11,1, 11.9,1,1, 8.981, 10172.103, 718.630, 52798.469 23/09/18,03:31:20,04,11,1, 11.9,1,1, 8.981, 10172.123, 718.627, 52798.468 23/09/18,03:31:20,05,11,1, 11.9,1,1, 8.981, 10172.146, 718.624, 52798.473 23/09/18,03:31:20,06,11,1, 11.9,1,1, 8.981, 10172.179, 718.634, 52798.503 23/09/18,03:31:20,07,11,1, 11.9,1,1, 8.981, 10172.145, 718.626, 52798.545 23/09/18,03:31:20,08,11,1, 11.9,1,1, 8.981, 10172.180, 718.642, 52798.560 23/09/18,03:31:20,09,11,1, 11.9,1,1, 8.981, 10172.201, 718.621, 52798.571 23/09/18,03:31:20,10,11,1, 11.9,1,1, 8.981, 10172.228, 718.642, 52798.637 23/09/18,03:31:20,11,11,1, 11.9,1,1, 8.981, 10172.269, 718.649, 52798.652 23/09/18,03:31:20,12,11,1, 11.9,1,1, 8.981, 10172.264, 718.675, 52798.675 23/09/18,03:31:20,13,11,1, 11.9,1,1, 8.981, 10172.314, 718.638, 52798.735 23/09/18,03:31:20,14,11,1, 11.9,1,1, 8.981, 10172.297, 718.652, 52798.754 23/09/18,03:31:20,15,11,1, 11.9,1,1, 8.981, 10172.320, 718.662, 52798.788 23/09/18,03:31:20,16,11,1, 11.9,1,1, 8.981, 10172.340, 718.653, 52798.817 23/09/18,03:31:20,17,11,1, 11.9,1,1, 8.981, 10172.354, 718.670, 52798.827 23/09/18,03:31:20,18,11,1, 11.9,1,1, 8.981, 10172.366, 718.669, 52798.842 23/09/18,03:31:20,19,11,1, 11.9,1,1, 8.981, 10172.387, 718.662, 52798.849 23/09/18,03:31:21,00,11,1, 11.9,1,1, 8.982, 10172.379, 718.662, 52798.849 23/09/18,03:31:21,01,11,1, 11.9,1,1, 8.982, 10172.428, 718.685, 52798.921 23/09/18,03:31:21,02,11,1, 11.9,1,1, 8.982, 10172.447, 718.682, 52798.964 23/09/18,03:31:21,03,11,1, 11.9,1,1, 8.982, 10172.487, 718.706, 52799.002 23/09/18,03:31:21,04,11,1, 11.9,1,1, 8.982, 10172.519, 718.704, 52799.023 23/09/18,03:31:21,05,11,1, 11.9,1,1, 8.982, 10172.527, 718.735, 52799.042 23/09/18,03:31:21,06,11,1, 11.9,1,1, 8.982, 10172.548, 718.715, 52798.985 23/09/18,03:31:21,07,11,1, 11.9,1,1, 8.982, 10172.560, 718.710, 52799.043 23/09/18,03:31:21,08,11,1, 11.9,1,1, 8.982, 10172.579, 718.720, 52799.101 23/09/18,03:31:21,09,11,1, 11.9,1,1, 8.982, 10172.614, 718.741, 52799.154 23/09/18,03:31:21,10,11,1, 11.9,1,1, 8.982, 10172.622, 718.740, 52799.192 23/09/18,03:31:21,11,11,1, 11.9,1,1, 8.982, 10172.635, 718.734, 52799.209 23/09/18,03:31:21,12,11,1, 11.9,1,1, 8.982, 10172.687, 718.748, 52799.247 23/09/18,03:31:21,13,11,1, 11.9,1,1, 8.982, 10172.685, 718.767, 52799.268 23/09/18,03:31:21,14,11,1, 11.9,1,1, 8.982, 10172.703, 718.764, 52799.277 23/09/18,03:31:21,15,11,1, 11.9,1,1, 8.982, 10172.740, 718.778, 52799.282 23/09/18,03:31:21,16,11,1, 11.9,1,1, 8.982, 10172.760, 718.805, 52799.324 23/09/18,03:31:21,17,11,1, 11.9,1,1, 8.982, 10172.785, 718.824, 52799.394 23/09/18,03:31:21,18,11,1, 11.9,1,1, 8.982, 10172.797, 718.812, 52799.439 23/09/18,03:31:21,19,11,1, 11.9,1,1, 8.982, 10172.826, 718.837, 52799.429 23/09/18,03:31:22,00,11,1, 11.9,1,1, 8.985, 10172.821, 718.837, 52799.429 23/09/18,03:31:22,01,11,1, 11.9,1,1, 8.985, 10172.862, 718.821, 52799.489 23/09/18,03:31:22,02,11,1, 11.9,1,1, 8.985, 10172.885, 718.838, 52799.518 23/09/18,03:31:22,03,11,1, 11.9,1,1, 8.985, 10172.888, 718.839, 52799.539 23/09/18,03:31:22,04,11,1, 11.9,1,1, 8.985, 10172.941, 718.868, 52799.584 23/09/18,03:31:22,05,11,1, 11.9,1,1, 8.985, 10172.936, 718.882, 52799.585 23/09/18,03:31:22,06,11,1, 11.9,1,1, 8.985, 10172.969, 718.894, 52799.611 23/09/18,03:31:22,07,11,1, 11.9,1,1, 8.985, 10172.979, 718.898, 52799.625 23/09/18,03:31:22,08,11,1, 11.9,1,1, 8.985, 10173.003, 718.898, 52799.668 23/09/18,03:31:22,09,11,1, 11.9,1,1, 8.985, 10173.006, 718.890, 52799.699 23/09/18,03:31:22,10,11,1, 11.9,1,1, 8.985, 10173.028, 718.907, 52799.720 23/09/18,03:31:22,11,11,1, 11.9,1,1, 8.985, 10173.055, 718.880, 52799.761 23/09/18,03:31:22,12,11,1, 11.9,1,1, 8.985, 10173.070, 718.894, 52799.750 23/09/18,03:31:22,13,11,1, 11.9,1,1, 8.985, 10173.086, 718.925, 52799.805 23/09/18,03:31:22,14,11,1, 11.9,1,1, 8.985, 10173.103, 718.907, 52799.793 23/09/18,03:31:22,15,11,1, 11.9,1,1, 8.985, 10173.137, 718.925, 52799.828 23/09/18,03:31:22,16,11,1, 11.9,1,1, 8.985, 10173.137, 718.926, 52799.848 23/09/18,03:31:22,17,11,1, 11.9,1,1, 8.985, 10173.150, 718.903, 52799.895 23/09/18,03:31:22,18,11,1, 11.9,1,1, 8.985, 10173.197, 718.910, 52799.922 23/09/18,03:31:22,19,11,1, 11.9,1,1, 8.985, 10173.213, 718.916, 52799.935 23/09/18,03:31:23,00,10,1, 11.8,1,1, 8.983, 10173.205, 718.916, 52799.935 23/09/18,03:31:23,01,10,1, 11.8,1,1, 8.983, 10173.226, 718.902, 52799.936 23/09/18,03:31:23,02,10,1, 11.8,1,1, 8.983, 10173.262, 718.907, 52800.007 23/09/18,03:31:23,03,10,1, 11.8,1,1, 8.983, 10173.232, 718.899, 52800.007 23/09/18,03:31:23,04,10,1, 11.8,1,1, 8.983, 10173.258, 718.897, 52800.176 23/09/18,03:31:23,05,10,1, 11.8,1,1, 8.983, 10173.324, 718.904, 52800.056 23/09/18,03:31:23,06,10,1, 11.8,1,1, 8.983, 10173.322, 718.904, 52800.083 23/09/18,03:31:23,07,10,1, 11.8,1,1, 8.983, 10173.344, 718.894, 52800.103 23/09/18,03:31:23,08,10,1, 11.8,1,1, 8.983, 10173.349, 718.885, 52800.102 23/09/18,03:31:23,09,10,1, 11.8,1,1, 8.983, 10173.393, 718.894, 52800.147 23/09/18,03:31:23,10,10,1, 11.8,1,1, 8.983, 10173.377, 718.886, 52800.166 23/09/18,03:31:23,11,10,1, 11.8,1,1, 8.983, 10173.381, 718.854, 52800.205 23/09/18,03:31:23,12,10,1, 11.8,1,1, 8.983, 10173.395, 718.859, 52800.190 23/09/18,03:31:23,13,10,1, 11.8,1,1, 8.983, 10173.407, 718.829, 52800.218 23/09/18,03:31:23,14,10,1, 11.8,1,1, 8.983, 10173.439, 718.849, 52800.228 23/09/18,03:31:23,15,10,1, 11.8,1,1, 8.983, 10173.447, 718.801, 52800.256 23/09/18,03:31:23,16,10,1, 11.8,1,1, 8.983, 10173.472, 718.802, 52800.254 23/09/18,03:31:23,17,10,1, 11.8,1,1, 8.983, 10173.506, 718.783, 52800.309 23/09/18,03:31:23,18,10,1, 11.8,1,1, 8.983, 10173.496, 718.759, 52800.385 23/09/18,03:31:23,19,10,1, 11.8,1,1, 8.983, 10173.568, 718.739, 52800.245 23/09/18,03:31:24,00,10,1, 11.8,1,1, 8.983, 10173.564, 718.739, 52800.245 23/09/18,03:31:24,01,10,1, 11.8,1,1, 8.983, 10173.597, 718.715, 52800.298 23/09/18,03:31:24,02,10,1, 11.8,1,1, 8.983, 10173.578, 718.687, 52800.308 23/09/18,03:31:24,03,10,1, 11.8,1,1, 8.983, 10173.588, 718.669, 52800.343 23/09/18,03:31:24,04,10,1, 11.8,1,1, 8.983, 10173.617, 718.669, 52800.350 23/09/18,03:31:24,05,10,1, 11.8,1,1, 8.983, 10173.633, 718.667, 52800.382 23/09/18,03:31:24,06,10,1, 11.8,1,1, 8.983, 10173.648, 718.644, 52800.376 23/09/18,03:31:24,07,10,1, 11.8,1,1, 8.983, 10173.680, 718.612, 52800.395 23/09/18,03:31:24,08,10,1, 11.8,1,1, 8.983, 10173.690, 718.574, 52800.381 23/09/18,03:31:24,09,10,1, 11.8,1,1, 8.983, 10173.671, 718.582, 52800.385 23/09/18,03:31:24,10,10,1, 11.8,1,1, 8.983, 10173.727, 718.562, 52800.437 23/09/18,03:31:24,11,10,1, 11.8,1,1, 8.983, 10173.749, 718.548, 52800.427 23/09/18,03:31:24,12,10,1, 11.8,1,1, 8.983, 10173.767, 718.545, 52800.722 23/09/18,03:31:24,13,10,1, 11.8,1,1, 8.983, 10173.826, 718.488, 52800.400 23/09/18,03:31:24,14,10,1, 11.8,1,1, 8.983, 10173.798, 718.462, 52800.401 23/09/18,03:31:24,15,10,1, 11.8,1,1, 8.983, 10173.804, 718.465, 52800.428 23/09/18,03:31:24,16,10,1, 11.8,1,1, 8.983, 10173.806, 718.423, 52800.573 23/09/18,03:31:24,17,10,1, 11.8,1,1, 8.983, 10173.840, 718.441, 52800.494 23/09/18,03:31:24,18,10,1, 11.8,1,1, 8.983, 10173.872, 718.408, 52800.507 23/09/18,03:31:24,19,10,1, 11.8,1,1, 8.983, 10173.867, 718.386, 52800.511 23/09/18,03:31:25,00,09,1, 11.9,1,1, 8.982, 10173.864, 718.386, 52800.511 23/09/18,03:31:25,01,09,1, 11.9,1,1, 8.982, 10173.900, 718.356, 52800.500 23/09/18,03:31:25,02,09,1, 11.9,1,1, 8.982, 10173.931, 718.333, 52800.506 23/09/18,03:31:25,03,09,1, 11.9,1,1, 8.982, 10173.953, 718.322, 52800.527 23/09/18,03:31:25,04,09,1, 11.9,1,1, 8.982, 10173.935, 718.314, 52800.521 23/09/18,03:31:25,05,09,1, 11.9,1,1, 8.982, 10173.972, 718.300, 52800.526 23/09/18,03:31:25,06,09,1, 11.9,1,1, 8.982, 10174.018, 718.273, 52800.536 23/09/18,03:31:25,07,09,1, 11.9,1,1, 8.982, 10174.005, 718.285, 52800.547 23/09/18,03:31:25,08,09,1, 11.9,1,1, 8.982, 10174.034, 718.282, 52800.590 23/09/18,03:31:25,09,09,1, 11.9,1,1, 8.982, 10174.037, 718.262, 52800.582 23/09/18,03:31:25,10,09,1, 11.9,1,1, 8.982, 10174.066, 718.232, 52800.590 23/09/18,03:31:25,11,09,1, 11.9,1,1, 8.982, 10174.074, 718.235, 52800.632 23/09/18,03:31:25,12,09,1, 11.9,1,1, 8.982, 10174.085, 718.237, 52800.636 23/09/18,03:31:25,13,09,1, 11.9,1,1, 8.982, 10174.120, 718.208, 52800.666 23/09/18,03:31:25,14,09,1, 11.9,1,1, 8.982, 10174.139, 718.212, 52800.664 23/09/18,03:31:25,15,09,1, 11.9,1,1, 8.982, 10174.166, 718.195, 52800.734 23/09/18,03:31:25,16,09,1, 11.9,1,1, 8.982, 10174.167, 718.210, 52800.702 23/09/18,03:31:25,17,09,1, 11.9,1,1, 8.982, 10174.187, 718.193, 52800.675 23/09/18,03:31:25,18,09,1, 11.9,1,1, 8.982, 10174.176, 718.205, 52800.668 23/09/18,03:31:25,19,09,1, 11.9,1,1, 8.982, 10174.195, 718.204, 52800.743 23/09/18,03:31:26,00,10,1, 11.9,1,1, 8.981, 10174.190, 718.204, 52800.743 23/09/18,03:31:26,01,10,1, 11.9,1,1, 8.981, 10174.260, 718.178, 52800.773 23/09/18,03:31:26,02,10,1, 11.9,1,1, 8.981, 10174.279, 718.165, 52800.789 23/09/18,03:31:26,03,10,1, 11.9,1,1, 8.981, 10174.281, 718.172, 52800.782 23/09/18,03:31:26,04,10,1, 11.9,1,1, 8.981, 10174.294, 718.168, 52800.803 23/09/18,03:31:26,05,10,1, 11.9,1,1, 8.981, 10174.322, 718.133, 52800.884 23/09/18,03:31:26,06,10,1, 11.9,1,1, 8.981, 10174.319, 718.179, 52800.842 23/09/18,03:31:26,07,10,1, 11.9,1,1, 8.981, 10174.335, 718.169, 52800.889 23/09/18,03:31:26,08,10,1, 11.9,1,1, 8.981, 10174.377, 718.148, 52800.917 23/09/18,03:31:26,09,10,1, 11.9,1,1, 8.981, 10174.382, 718.138, 52800.922 23/09/18,03:31:26,10,10,1, 11.9,1,1, 8.981, 10174.413, 718.126, 52800.948 23/09/18,03:31:26,11,10,1, 11.9,1,1, 8.981, 10174.395, 718.146, 52800.973 23/09/18,03:31:26,12,10,1, 11.9,1,1, 8.981, 10174.426, 718.138, 52800.978 23/09/18,03:31:26,13,10,1, 11.9,1,1, 8.981, 10174.483, 718.080, 52801.023 23/09/18,03:31:26,14,10,1, 11.9,1,1, 8.981, 10174.458, 718.118, 52801.032 23/09/18,03:31:26,15,10,1, 11.9,1,1, 8.981, 10174.484, 718.099, 52801.032 23/09/18,03:31:26,16,10,1, 11.9,1,1, 8.981, 10174.488, 718.084, 52801.060 23/09/18,03:31:26,17,10,1, 11.9,1,1, 8.981, 10174.493, 718.081, 52801.080 23/09/18,03:31:26,18,10,1, 11.9,1,1, 8.981, 10174.537, 718.093, 52801.128 23/09/18,03:31:26,19,10,1, 11.9,1,1, 8.981, 10174.533, 718.107, 52801.181 23/09/18,03:31:27,00,10,1, 11.9,1,1, 8.981, 10174.532, 718.107, 52801.181 23/09/18,03:31:27,01,10,1, 11.9,1,1, 8.981, 10174.557, 718.088, 52801.217 23/09/18,03:31:27,02,10,1, 11.9,1,1, 8.981, 10174.574, 718.079, 52801.226 23/09/18,03:31:27,03,10,1, 11.9,1,1, 8.981, 10174.576, 718.060, 52801.217 23/09/18,03:31:27,04,10,1, 11.9,1,1, 8.981, 10174.581, 718.065, 52801.238 23/09/18,03:31:27,05,10,1, 11.9,1,1, 8.981, 10174.582, 718.076, 52801.268 23/09/18,03:31:27,06,10,1, 11.9,1,1, 8.981, 10174.604, 718.049, 52801.276 23/09/18,03:31:27,07,10,1, 11.9,1,1, 8.981, 10174.657, 718.033, 52801.307 23/09/18,03:31:27,08,10,1, 11.9,1,1, 8.981, 10174.637, 718.036, 52801.351 23/09/18,03:31:27,09,10,1, 11.9,1,1, 8.981, 10174.642, 718.014, 52801.344 23/09/18,03:31:27,10,10,1, 11.9,1,1, 8.981, 10174.657, 718.018, 52801.356 23/09/18,03:31:27,11,10,1, 11.9,1,1, 8.981, 10174.673, 718.004, 52801.369 23/09/18,03:31:27,12,10,1, 11.9,1,1, 8.981, 10174.669, 717.996, 52801.412 23/09/18,03:31:27,13,10,1, 11.9,1,1, 8.981, 10174.665, 717.947, 52801.427 23/09/18,03:31:27,14,10,1, 11.9,1,1, 8.981, 10174.655, 717.946, 52801.401 23/09/18,03:31:27,15,10,1, 11.9,1,1, 8.981, 10174.665, 717.929, 52801.426 23/09/18,03:31:27,16,10,1, 11.9,1,1, 8.981, 10174.650, 717.911, 52801.421 23/09/18,03:31:27,17,10,1, 11.9,1,1, 8.981, 10174.678, 717.908, 52801.447 23/09/18,03:31:27,18,10,1, 11.9,1,1, 8.981, 10174.662, 717.898, 52801.495 23/09/18,03:31:27,19,10,1, 11.9,1,1, 8.981, 10174.658, 717.865, 52801.490 23/09/18,03:31:28,00,10,1, 11.9,1,1, 8.978, 10174.657, 717.865, 52801.490 23/09/18,03:31:28,01,10,1, 11.9,1,1, 8.978, 10174.669, 717.836, 52801.566 23/09/18,03:31:28,02,10,1, 11.9,1,1, 8.978, 10174.659, 717.819, 52801.607 23/09/18,03:31:28,03,10,1, 11.9,1,1, 8.978, 10174.665, 717.815, 52801.593 23/09/18,03:31:28,04,10,1, 11.9,1,1, 8.978, 10174.648, 717.743, 52801.651 23/09/18,03:31:28,05,10,1, 11.9,1,1, 8.978, 10174.628, 717.718, 52801.621 23/09/18,03:31:28,06,10,1, 11.9,1,1, 8.978, 10174.661, 717.719, 52801.647 23/09/18,03:31:28,07,10,1, 11.9,1,1, 8.978, 10174.676, 717.738, 52801.683 23/09/18,03:31:28,08,10,1, 11.9,1,1, 8.978, 10174.663, 717.686, 52801.693 23/09/18,03:31:28,09,10,1, 11.9,1,1, 8.978, 10174.633, 717.648, 52801.729 23/09/18,03:31:28,10,10,1, 11.9,1,1, 8.978, 10174.632, 717.648, 52801.752 23/09/18,03:31:28,11,10,1, 11.9,1,1, 8.978, 10174.650, 717.645, 52801.778 23/09/18,03:31:28,12,10,1, 11.9,1,1, 8.978, 10174.654, 717.591, 52801.806 23/09/18,03:31:28,13,10,1, 11.9,1,1, 8.978, 10174.614, 717.592, 52801.787 23/09/18,03:31:28,14,10,1, 11.9,1,1, 8.978, 10174.620, 717.575, 52801.799 23/09/18,03:31:28,15,10,1, 11.9,1,1, 8.978, 10174.633, 717.562, 52801.836 23/09/18,03:31:28,16,10,1, 11.9,1,1, 8.978, 10174.613, 717.539, 52801.837 23/09/18,03:31:28,17,10,1, 11.9,1,1, 8.978, 10174.583, 717.535, 52801.875 23/09/18,03:31:28,18,10,1, 11.9,1,1, 8.978, 10174.585, 717.502, 52801.904 23/09/18,03:31:28,19,10,1, 11.9,1,1, 8.978, 10174.576, 717.456, 52801.882 23/09/18,03:31:29,00,10,1, 11.8,1,1, 8.983, 10174.574, 717.456, 52801.882 23/09/18,03:31:29,01,10,1, 11.8,1,1, 8.983, 10174.558, 717.402, 52801.949 23/09/18,03:31:29,02,10,1, 11.8,1,1, 8.983, 10174.534, 717.444, 52801.923 23/09/18,03:31:29,03,10,1, 11.8,1,1, 8.983, 10174.518, 717.403, 52801.943 23/09/18,03:31:29,04,10,1, 11.8,1,1, 8.983, 10174.534, 717.394, 52801.994 23/09/18,03:31:29,05,10,1, 11.8,1,1, 8.983, 10174.523, 717.344, 52802.021 23/09/18,03:31:29,06,10,1, 11.8,1,1, 8.983, 10174.492, 717.318, 52802.008 23/09/18,03:31:29,07,10,1, 11.8,1,1, 8.983, 10174.486, 717.278, 52801.983 23/09/18,03:31:29,08,10,1, 11.8,1,1, 8.983, 10174.480, 717.280, 52802.023 23/09/18,03:31:29,09,10,1, 11.8,1,1, 8.983, 10174.465, 717.239, 52802.016 23/09/18,03:31:29,10,10,1, 11.8,1,1, 8.983, 10174.464, 717.210, 52802.041 23/09/18,03:31:29,11,10,1, 11.8,1,1, 8.983, 10174.425, 717.179, 52802.063 23/09/18,03:31:29,12,10,1, 11.8,1,1, 8.983, 10174.423, 717.163, 52802.084 23/09/18,03:31:29,13,10,1, 11.8,1,1, 8.983, 10174.427, 717.147, 52802.132 23/09/18,03:31:29,14,10,1, 11.8,1,1, 8.983, 10174.402, 717.088, 52802.122 23/09/18,03:31:29,15,10,1, 11.8,1,1, 8.983, 10174.411, 717.071, 52802.136 23/09/18,03:31:29,16,10,1, 11.8,1,1, 8.983, 10174.402, 717.055, 52802.152 23/09/18,03:31:29,17,10,1, 11.8,1,1, 8.983, 10174.356, 716.984, 52802.165 23/09/18,03:31:29,18,10,1, 11.8,1,1, 8.983, 10174.345, 716.959, 52802.155 23/09/18,03:31:29,19,10,1, 11.8,1,1, 8.983, 10174.339, 716.929, 52802.184 23/09/18,03:31:30,00,10,1, 11.9,1,1, 8.985, 10174.332, 716.929, 52802.184 23/09/18,03:31:30,01,10,1, 11.9,1,1, 8.985, 10174.307, 716.858, 52802.228 23/09/18,03:31:30,02,10,1, 11.9,1,1, 8.985, 10174.269, 716.806, 52802.215 23/09/18,03:31:30,03,10,1, 11.9,1,1, 8.985, 10174.250, 716.777, 52802.237 23/09/18,03:31:30,04,10,1, 11.9,1,1, 8.985, 10174.268, 716.756, 52802.249 23/09/18,03:31:30,05,10,1, 11.9,1,1, 8.985, 10174.209, 716.700, 52802.265 23/09/18,03:31:30,06,10,1, 11.9,1,1, 8.985, 10174.197, 716.686, 52802.255 23/09/18,03:31:30,07,10,1, 11.9,1,1, 8.985, 10174.192, 716.646, 52802.262 23/09/18,03:31:30,08,10,1, 11.9,1,1, 8.985, 10174.190, 716.614, 52802.284 23/09/18,03:31:30,09,10,1, 11.9,1,1, 8.985, 10174.152, 716.566, 52802.287 23/09/18,03:31:30,10,10,1, 11.9,1,1, 8.985, 10174.115, 716.544, 52802.299 23/09/18,03:31:30,11,10,1, 11.9,1,1, 8.985, 10174.126, 716.506, 52802.303 23/09/18,03:31:30,12,10,1, 11.9,1,1, 8.985, 10174.081, 716.476, 52802.312 23/09/18,03:31:30,13,10,1, 11.9,1,1, 8.985, 10174.072, 716.437, 52802.331 23/09/18,03:31:30,14,10,1, 11.9,1,1, 8.985, 10174.063, 716.409, 52802.322 23/09/18,03:31:30,15,10,1, 11.9,1,1, 8.985, 10174.055, 716.391, 52802.348 23/09/18,03:31:30,16,10,1, 11.9,1,1, 8.985, 10174.041, 716.348, 52802.363 23/09/18,03:31:30,17,10,1, 11.9,1,1, 8.985, 10173.998, 716.313, 52802.372 23/09/18,03:31:30,18,10,1, 11.9,1,1, 8.985, 10173.965, 716.273, 52802.405 23/09/18,03:31:30,19,10,1, 11.9,1,1, 8.985, 10173.980, 716.259, 52802.422 23/09/18,03:31:31,00,10,1, 11.8,1,1, 8.981, 10173.973, 716.259, 52802.422 23/09/18,03:31:31,01,10,1, 11.8,1,1, 8.981, 10173.953, 716.170, 52802.418 23/09/18,03:31:31,02,10,1, 11.8,1,1, 8.981, 10173.920, 716.137, 52802.506 23/09/18,03:31:31,03,10,1, 11.8,1,1, 8.981, 10173.918, 716.122, 52802.530 23/09/18,03:31:31,04,10,1, 11.8,1,1, 8.981, 10173.881, 716.102, 52802.499 23/09/18,03:31:31,05,10,1, 11.8,1,1, 8.981, 10173.885, 716.060, 52802.533 23/09/18,03:31:31,06,10,1, 11.8,1,1, 8.981, 10173.852, 716.037, 52802.547 23/09/18,03:31:31,07,10,1, 11.8,1,1, 8.981, 10173.826, 715.999, 52802.532 23/09/18,03:31:31,08,10,1, 11.8,1,1, 8.981, 10173.807, 715.975, 52802.553 23/09/18,03:31:31,09,10,1, 11.8,1,1, 8.981, 10173.815, 715.949, 52802.560 23/09/18,03:31:31,10,10,1, 11.8,1,1, 8.981, 10173.785, 715.903, 52802.588 23/09/18,03:31:31,11,10,1, 11.8,1,1, 8.981, 10173.763, 715.881, 52802.632 23/09/18,03:31:31,12,10,1, 11.8,1,1, 8.981, 10173.746, 715.859, 52802.639 23/09/18,03:31:31,13,10,1, 11.8,1,1, 8.981, 10173.708, 715.839, 52802.625 23/09/18,03:31:31,14,10,1, 11.8,1,1, 8.981, 10173.687, 715.832, 52802.661 23/09/18,03:31:31,15,10,1, 11.8,1,1, 8.981, 10173.698, 715.800, 52802.734 23/09/18,03:31:31,16,10,1, 11.8,1,1, 8.981, 10173.662, 715.790, 52802.726 23/09/18,03:31:31,17,10,1, 11.8,1,1, 8.981, 10173.615, 715.739, 52802.729 23/09/18,03:31:31,18,10,1, 11.8,1,1, 8.981, 10173.610, 715.718, 52802.747 23/09/18,03:31:31,19,10,1, 11.8,1,1, 8.981, 10173.590, 715.701, 52802.807 23/09/18,03:31:32,00,10,1, 11.9,1,1, 8.981, 10173.589, 715.701, 52802.807 23/09/18,03:31:32,01,10,1, 11.9,1,1, 8.981, 10173.523, 715.662, 52802.644 23/09/18,03:31:32,02,10,1, 11.9,1,1, 8.981, 10173.492, 715.671, 52802.949 23/09/18,03:31:32,03,10,1, 11.9,1,1, 8.981, 10173.497, 715.639, 52802.928 23/09/18,03:31:32,04,10,1, 11.9,1,1, 8.981, 10173.475, 715.631, 52802.931 23/09/18,03:31:32,05,10,1, 11.9,1,1, 8.981, 10173.439, 715.599, 52802.982 23/09/18,03:31:32,06,10,1, 11.9,1,1, 8.981, 10173.440, 715.597, 52802.994 23/09/18,03:31:32,07,10,1, 11.9,1,1, 8.981, 10173.398, 715.573, 52803.008 23/09/18,03:31:32,08,10,1, 11.9,1,1, 8.981, 10173.381, 715.570, 52803.021 23/09/18,03:31:32,09,10,1, 11.9,1,1, 8.981, 10173.361, 715.560, 52803.040 23/09/18,03:31:32,10,10,1, 11.9,1,1, 8.981, 10173.351, 715.531, 52803.050 23/09/18,03:31:32,11,10,1, 11.9,1,1, 8.981, 10173.318, 715.527, 52803.051 23/09/18,03:31:32,12,10,1, 11.9,1,1, 8.981, 10173.307, 715.515, 52803.084 23/09/18,03:31:32,13,10,1, 11.9,1,1, 8.981, 10173.280, 715.517, 52803.139 23/09/18,03:31:32,14,10,1, 11.9,1,1, 8.981, 10173.270, 715.520, 52803.170 23/09/18,03:31:32,15,10,1, 11.9,1,1, 8.981, 10173.244, 715.507, 52803.166 23/09/18,03:31:32,16,10,1, 11.9,1,1, 8.981, 10173.214, 715.501, 52803.222 23/09/18,03:31:32,17,10,1, 11.9,1,1, 8.981, 10173.211, 715.488, 52803.287 23/09/18,03:31:32,18,10,1, 11.9,1,1, 8.981, 10173.197, 715.504, 52803.272 23/09/18,03:31:32,19,10,1, 11.9,1,1, 8.981, 10173.169, 715.488, 52803.336 23/09/18,03:31:33,00,10,1, 11.9,1,1, 8.982, 10173.163, 715.488, 52803.336 23/09/18,03:31:33,01,10,1, 11.9,1,1, 8.982, 10173.116, 715.470, 52803.415 23/09/18,03:31:33,02,10,1, 11.9,1,1, 8.982, 10173.127, 715.491, 52803.399 23/09/18,03:31:33,03,10,1, 11.9,1,1, 8.982, 10173.076, 715.482, 52803.402 23/09/18,03:31:33,04,10,1, 11.9,1,1, 8.982, 10173.068, 715.472, 52803.486 23/09/18,03:31:33,05,10,1, 11.9,1,1, 8.982, 10173.042, 715.477, 52803.513 23/09/18,03:31:33,06,10,1, 11.9,1,1, 8.982, 10173.013, 715.449, 52803.560 23/09/18,03:31:33,07,10,1, 11.9,1,1, 8.982, 10173.017, 715.457, 52803.567 23/09/18,03:31:33,08,10,1, 11.9,1,1, 8.982, 10172.999, 715.465, 52803.581 23/09/18,03:31:33,09,10,1, 11.9,1,1, 8.982, 10173.003, 715.468, 52803.651 23/09/18,03:31:33,10,10,1, 11.9,1,1, 8.982, 10172.968, 715.450, 52803.665 23/09/18,03:31:33,11,10,1, 11.9,1,1, 8.982, 10172.949, 715.472, 52803.682 23/09/18,03:31:33,12,10,1, 11.9,1,1, 8.982, 10172.923, 715.460, 52803.740 23/09/18,03:31:33,13,10,1, 11.9,1,1, 8.982, 10172.898, 715.463, 52803.756 23/09/18,03:31:33,14,10,1, 11.9,1,1, 8.982, 10172.900, 715.492, 52803.816 23/09/18,03:31:33,15,10,1, 11.9,1,1, 8.982, 10172.865, 715.441, 52803.821 23/09/18,03:31:33,16,10,1, 11.9,1,1, 8.982, 10172.845, 715.457, 52803.881 23/09/18,03:31:33,17,10,1, 11.9,1,1, 8.982, 10172.842, 715.467, 52803.868 23/09/18,03:31:33,18,10,1, 11.9,1,1, 8.982, 10172.803, 715.446, 52803.914 23/09/18,03:31:33,19,10,1, 11.9,1,1, 8.982, 10172.795, 715.458, 52803.967 23/09/18,03:31:34,00,10,1, 11.8,1,1, 8.982, 10172.788, 715.458, 52803.967 23/09/18,03:31:34,01,10,1, 11.8,1,1, 8.982, 10172.767, 715.427, 52803.947 23/09/18,03:31:34,02,10,1, 11.8,1,1, 8.982, 10172.742, 715.426, 52804.112 23/09/18,03:31:34,03,10,1, 11.8,1,1, 8.982, 10172.737, 715.459, 52804.150 23/09/18,03:31:34,04,10,1, 11.8,1,1, 8.982, 10172.716, 715.437, 52804.131 23/09/18,03:31:34,05,10,1, 11.8,1,1, 8.982, 10172.687, 715.438, 52804.209 23/09/18,03:31:34,06,10,1, 11.8,1,1, 8.982, 10172.668, 715.434, 52804.226 23/09/18,03:31:34,07,10,1, 11.8,1,1, 8.982, 10172.657, 715.446, 52804.220 23/09/18,03:31:34,08,10,1, 11.8,1,1, 8.982, 10172.614, 715.441, 52804.279 23/09/18,03:31:34,09,10,1, 11.8,1,1, 8.982, 10172.632, 715.437, 52804.314 23/09/18,03:31:34,10,10,1, 11.8,1,1, 8.982, 10172.597, 715.446, 52804.360 23/09/18,03:31:34,11,10,1, 11.8,1,1, 8.982, 10172.611, 715.452, 52804.384 23/09/18,03:31:34,12,10,1, 11.8,1,1, 8.982, 10172.571, 715.443, 52804.427 23/09/18,03:31:34,13,10,1, 11.8,1,1, 8.982, 10172.566, 715.460, 52804.493 23/09/18,03:31:34,14,10,1, 11.8,1,1, 8.982, 10172.566, 715.458, 52804.489 23/09/18,03:31:34,15,10,1, 11.8,1,1, 8.982, 10172.531, 715.450, 52804.523 23/09/18,03:31:34,16,10,1, 11.8,1,1, 8.982, 10172.528, 715.469, 52804.580 23/09/18,03:31:34,17,10,1, 11.8,1,1, 8.982, 10172.514, 715.450, 52804.590 23/09/18,03:31:34,18,10,1, 11.8,1,1, 8.982, 10172.496, 715.471, 52804.665 23/09/18,03:31:34,19,10,1, 11.8,1,1, 8.982, 10172.498, 715.473, 52804.720 23/09/18,03:31:35,00,10,1, 11.9,1,1, 8.981, 10172.496, 715.473, 52804.720 23/09/18,03:31:35,01,10,1, 11.9,1,1, 8.981, 10172.460, 715.484, 52804.775 23/09/18,03:31:35,02,10,1, 11.9,1,1, 8.981, 10172.466, 715.465, 52804.817 23/09/18,03:31:35,03,10,1, 11.9,1,1, 8.981, 10172.432, 715.461, 52804.827 23/09/18,03:31:35,04,10,1, 11.9,1,1, 8.981, 10172.447, 715.489, 52804.885 23/09/18,03:31:35,05,10,1, 11.9,1,1, 8.981, 10172.406, 715.487, 52804.914 23/09/18,03:31:35,06,10,1, 11.9,1,1, 8.981, 10172.399, 715.493, 52804.922 23/09/18,03:31:35,07,10,1, 11.9,1,1, 8.981, 10172.420, 715.487, 52805.011 23/09/18,03:31:35,08,10,1, 11.9,1,1, 8.981, 10172.372, 715.492, 52805.013 23/09/18,03:31:35,09,10,1, 11.9,1,1, 8.981, 10172.353, 715.489, 52805.058 23/09/18,03:31:35,10,10,1, 11.9,1,1, 8.981, 10172.353, 715.500, 52805.171 23/09/18,03:31:35,11,10,1, 11.9,1,1, 8.981, 10172.345, 715.505, 52805.131 23/09/18,03:31:35,12,10,1, 11.9,1,1, 8.981, 10172.354, 715.507, 52805.271 23/09/18,03:31:35,13,10,1, 11.9,1,1, 8.981, 10172.352, 715.490, 52805.202 23/09/18,03:31:35,14,10,1, 11.9,1,1, 8.981, 10172.323, 715.503, 52805.270 23/09/18,03:31:35,15,10,1, 11.9,1,1, 8.981, 10172.306, 715.487, 52805.314 23/09/18,03:31:35,16,10,1, 11.9,1,1, 8.981, 10172.281, 715.503, 52805.337 23/09/18,03:31:35,17,10,1, 11.9,1,1, 8.981, 10172.268, 715.522, 52805.357 23/09/18,03:31:35,18,10,1, 11.9,1,1, 8.981, 10172.248, 715.503, 52805.396 23/09/18,03:31:35,19,10,1, 11.9,1,1, 8.981, 10172.250, 715.507, 52805.450 23/09/18,03:31:36,00,11,1, 11.9,1,1, 8.981, 10172.246, 715.507, 52805.450 23/09/18,03:31:36,01,11,1, 11.9,1,1, 8.981, 10172.198, 715.520, 52805.506 23/09/18,03:31:36,02,11,1, 11.9,1,1, 8.981, 10172.180, 715.487, 52805.503 23/09/18,03:31:36,03,11,1, 11.9,1,1, 8.981, 10172.162, 715.497, 52805.521 23/09/18,03:31:36,04,11,1, 11.9,1,1, 8.981, 10172.186, 715.497, 52805.578 23/09/18,03:31:36,05,11,1, 11.9,1,1, 8.981, 10172.140, 715.491, 52805.632 23/09/18,03:31:36,06,11,1, 11.9,1,1, 8.981, 10172.134, 715.480, 52805.631 23/09/18,03:31:36,07,11,1, 11.9,1,1, 8.981, 10172.097, 715.478, 52805.658 23/09/18,03:31:36,08,11,1, 11.9,1,1, 8.981, 10172.110, 715.491, 52805.696 23/09/18,03:31:36,09,11,1, 11.9,1,1, 8.981, 10172.081, 715.500, 52805.776 23/09/18,03:31:36,10,11,1, 11.9,1,1, 8.981, 10172.063, 715.479, 52805.760 23/09/18,03:31:36,11,11,1, 11.9,1,1, 8.981, 10172.027, 715.476, 52805.878 23/09/18,03:31:36,12,11,1, 11.9,1,1, 8.981, 10172.037, 715.501, 52805.903 23/09/18,03:31:36,13,11,1, 11.9,1,1, 8.981, 10172.039, 715.466, 52805.898 23/09/18,03:31:36,14,11,1, 11.9,1,1, 8.981, 10172.029, 715.475, 52805.960 23/09/18,03:31:36,15,11,1, 11.9,1,1, 8.981, 10171.996, 715.489, 52805.966 23/09/18,03:31:36,16,11,1, 11.9,1,1, 8.981, 10171.969, 715.492, 52806.031 23/09/18,03:31:36,17,11,1, 11.9,1,1, 8.981, 10171.957, 715.498, 52806.038 23/09/18,03:31:36,18,11,1, 11.9,1,1, 8.981, 10171.942, 715.490, 52806.076 23/09/18,03:31:36,19,11,1, 11.9,1,1, 8.981, 10171.914, 715.514, 52806.065 23/09/18,03:31:37,00,11,1, 11.9,1,1, 8.980, 10171.912, 715.514, 52806.065 23/09/18,03:31:37,01,11,1, 11.9,1,1, 8.980, 10171.892, 715.504, 52806.150 23/09/18,03:31:37,02,11,1, 11.9,1,1, 8.980, 10171.856, 715.505, 52806.200 23/09/18,03:31:37,03,11,1, 11.9,1,1, 8.980, 10171.842, 715.495, 52806.272 23/09/18,03:31:37,04,11,1, 11.9,1,1, 8.980, 10171.824, 715.503, 52806.299 23/09/18,03:31:37,05,11,1, 11.9,1,1, 8.980, 10171.811, 715.535, 52806.333 23/09/18,03:31:37,06,11,1, 11.9,1,1, 8.980, 10171.795, 715.520, 52806.358 23/09/18,03:31:37,07,11,1, 11.9,1,1, 8.980, 10171.781, 715.500, 52806.392 23/09/18,03:31:37,08,11,1, 11.9,1,1, 8.980, 10171.760, 715.517, 52806.439 23/09/18,03:31:37,09,11,1, 11.9,1,1, 8.980, 10171.741, 715.509, 52806.462 23/09/18,03:31:37,10,11,1, 11.9,1,1, 8.980, 10171.734, 715.492, 52806.527 23/09/18,03:31:37,11,11,1, 11.9,1,1, 8.980, 10171.712, 715.493, 52806.568 23/09/18,03:31:37,12,11,1, 11.9,1,1, 8.980, 10171.713, 715.483, 52806.556 23/09/18,03:31:37,13,11,1, 11.9,1,1, 8.980, 10171.707, 715.485, 52806.601 23/09/18,03:31:37,14,11,1, 11.9,1,1, 8.980, 10171.696, 715.485, 52806.631 23/09/18,03:31:37,15,11,1, 11.9,1,1, 8.980, 10171.670, 715.496, 52806.679 23/09/18,03:31:37,16,11,1, 11.9,1,1, 8.980, 10171.641, 715.488, 52806.724 23/09/18,03:31:37,17,11,1, 11.9,1,1, 8.980, 10171.646, 715.485, 52806.739 23/09/18,03:31:37,18,11,1, 11.9,1,1, 8.980, 10171.645, 715.515, 52806.801 23/09/18,03:31:37,19,11,1, 11.9,1,1, 8.980, 10171.606, 715.495, 52806.798 23/09/18,03:31:38,00,11,1, 11.9,1,1, 8.981, 10171.603, 715.495, 52806.798 23/09/18,03:31:38,01,11,1, 11.9,1,1, 8.981, 10171.603, 715.477, 52806.878 23/09/18,03:31:38,02,11,1, 11.9,1,1, 8.981, 10171.588, 715.479, 52806.899 23/09/18,03:31:38,03,11,1, 11.9,1,1, 8.981, 10171.549, 715.462, 52806.936 23/09/18,03:31:38,04,11,1, 11.9,1,1, 8.981, 10171.549, 715.475, 52806.970 23/09/18,03:31:38,05,11,1, 11.9,1,1, 8.981, 10171.564, 715.481, 52807.058 23/09/18,03:31:38,06,11,1, 11.9,1,1, 8.981, 10171.505, 715.453, 52807.060 23/09/18,03:31:38,07,11,1, 11.9,1,1, 8.981, 10171.502, 715.472, 52807.064 23/09/18,03:31:38,08,11,1, 11.9,1,1, 8.981, 10171.512, 715.469, 52807.143 23/09/18,03:31:38,09,11,1, 11.9,1,1, 8.981, 10171.509, 715.470, 52807.173 23/09/18,03:31:38,10,11,1, 11.9,1,1, 8.981, 10171.481, 715.459, 52807.194 23/09/18,03:31:38,11,11,1, 11.9,1,1, 8.981, 10171.490, 715.485, 52807.217 23/09/18,03:31:38,12,11,1, 11.9,1,1, 8.981, 10171.468, 715.467, 52807.261 23/09/18,03:31:38,13,11,1, 11.9,1,1, 8.981, 10171.487, 715.463, 52807.321 23/09/18,03:31:38,14,11,1, 11.9,1,1, 8.981, 10171.458, 715.436, 52807.355 23/09/18,03:31:38,15,11,1, 11.9,1,1, 8.981, 10171.463, 715.438, 52807.416 23/09/18,03:31:38,16,11,1, 11.9,1,1, 8.981, 10171.445, 715.449, 52807.403 23/09/18,03:31:38,17,11,1, 11.9,1,1, 8.981, 10171.440, 715.447, 52807.454 23/09/18,03:31:38,18,11,1, 11.9,1,1, 8.981, 10171.414, 715.445, 52807.441 23/09/18,03:31:38,19,11,1, 11.9,1,1, 8.981, 10171.432, 715.435, 52807.504 23/09/18,03:31:39,00,12,1, 11.8,1,1, 8.980, 10171.428, 715.435, 52807.504 23/09/18,03:31:39,01,12,1, 11.8,1,1, 8.980, 10171.401, 715.436, 52807.652 23/09/18,03:31:39,02,12,1, 11.8,1,1, 8.980, 10171.397, 715.410, 52807.677 23/09/18,03:31:39,03,12,1, 11.8,1,1, 8.980, 10171.386, 715.412, 52807.681 23/09/18,03:31:39,04,12,1, 11.8,1,1, 8.980, 10171.347, 715.426, 52807.700 23/09/18,03:31:39,05,12,1, 11.8,1,1, 8.980, 10171.375, 715.411, 52807.769 23/09/18,03:31:39,06,12,1, 11.8,1,1, 8.980, 10171.361, 715.419, 52807.793 23/09/18,03:31:39,07,12,1, 11.8,1,1, 8.980, 10171.347, 715.415, 52807.844 23/09/18,03:31:39,08,12,1, 11.8,1,1, 8.980, 10171.345, 715.412, 52807.911 23/09/18,03:31:39,09,12,1, 11.8,1,1, 8.980, 10171.353, 715.410, 52807.942 23/09/18,03:31:39,10,12,1, 11.8,1,1, 8.980, 10171.339, 715.385, 52808.005 23/09/18,03:31:39,11,12,1, 11.8,1,1, 8.980, 10171.347, 715.363, 52808.019 23/09/18,03:31:39,12,12,1, 11.8,1,1, 8.980, 10171.340, 715.374, 52808.020 23/09/18,03:31:39,13,12,1, 11.8,1,1, 8.980, 10171.297, 715.338, 52807.924 23/09/18,03:31:39,14,12,1, 11.8,1,1, 8.980, 10171.339, 715.361, 52808.058 23/09/18,03:31:39,15,12,1, 11.8,1,1, 8.980, 10171.305, 715.347, 52808.047 23/09/18,03:31:39,16,12,1, 11.8,1,1, 8.980, 10171.308, 715.362, 52808.184 23/09/18,03:31:39,17,12,1, 11.8,1,1, 8.980, 10171.301, 715.367, 52808.231 23/09/18,03:31:39,18,12,1, 11.8,1,1, 8.980, 10171.285, 715.329, 52808.271 23/09/18,03:31:39,19,12,1, 11.8,1,1, 8.980, 10171.295, 715.319, 52808.313 23/09/18,03:31:40,00,11,1, 12.0,1,1, 8.981, 10171.294, 715.319, 52808.313 23/09/18,03:31:40,01,11,1, 12.0,1,1, 8.981, 10171.287, 715.299, 52808.373 23/09/18,03:31:40,02,11,1, 12.0,1,1, 8.981, 10171.277, 715.310, 52808.410 23/09/18,03:31:40,03,11,1, 12.0,1,1, 8.981, 10171.268, 715.292, 52808.421 23/09/18,03:31:40,04,11,1, 12.0,1,1, 8.981, 10171.291, 715.294, 52808.510 23/09/18,03:31:40,05,11,1, 12.0,1,1, 8.981, 10171.277, 715.276, 52808.526 23/09/18,03:31:40,06,11,1, 12.0,1,1, 8.981, 10171.259, 715.285, 52808.519 23/09/18,03:31:40,07,11,1, 12.0,1,1, 8.981, 10171.260, 715.274, 52808.579 23/09/18,03:31:40,08,11,1, 12.0,1,1, 8.981, 10171.275, 715.259, 52808.587 23/09/18,03:31:40,09,11,1, 12.0,1,1, 8.981, 10171.244, 715.254, 52808.621 23/09/18,03:31:40,10,11,1, 12.0,1,1, 8.981, 10171.241, 715.254, 52808.691 23/09/18,03:31:40,11,11,1, 12.0,1,1, 8.981, 10171.269, 715.247, 52808.711 23/09/18,03:31:40,12,11,1, 12.0,1,1, 8.981, 10171.248, 715.224, 52808.738 23/09/18,03:31:40,13,11,1, 12.0,1,1, 8.981, 10171.244, 715.216, 52808.825 23/09/18,03:31:40,14,11,1, 12.0,1,1, 8.981, 10171.218, 715.211, 52808.980 23/09/18,03:31:40,15,11,1, 12.0,1,1, 8.981, 10171.245, 715.164, 52808.872 23/09/18,03:31:40,16,11,1, 12.0,1,1, 8.981, 10171.241, 715.170, 52808.863 23/09/18,03:31:40,17,11,1, 12.0,1,1, 8.981, 10171.254, 715.162, 52808.924 23/09/18,03:31:40,18,11,1, 12.0,1,1, 8.981, 10171.225, 715.120, 52808.950 23/09/18,03:31:40,19,11,1, 12.0,1,1, 8.981, 10171.234, 715.157, 52808.949 23/09/18,03:31:41,00,11,1, 11.9,1,1, 8.981, 10171.227, 715.157, 52808.949 23/09/18,03:31:41,01,11,1, 11.9,1,1, 8.981, 10171.241, 715.109, 52809.011 23/09/18,03:31:41,02,11,1, 11.9,1,1, 8.981, 10171.236, 715.116, 52809.110 23/09/18,03:31:41,03,11,1, 11.9,1,1, 8.981, 10171.224, 715.107, 52809.127 23/09/18,03:31:41,04,11,1, 11.9,1,1, 8.981, 10171.212, 715.100, 52809.129 23/09/18,03:31:41,05,11,1, 11.9,1,1, 8.981, 10171.222, 715.084, 52809.172 23/09/18,03:31:41,06,11,1, 11.9,1,1, 8.981, 10171.219, 715.092, 52809.201 23/09/18,03:31:41,07,11,1, 11.9,1,1, 8.981, 10171.209, 715.052, 52809.243 23/09/18,03:31:41,08,11,1, 11.9,1,1, 8.981, 10171.198, 715.036, 52809.283 23/09/18,03:31:41,09,11,1, 11.9,1,1, 8.981, 10171.191, 714.996, 52809.265 23/09/18,03:31:41,10,11,1, 11.9,1,1, 8.981, 10171.193, 715.021, 52809.300 23/09/18,03:31:41,11,11,1, 11.9,1,1, 8.981, 10171.194, 714.999, 52809.365 23/09/18,03:31:41,12,11,1, 11.9,1,1, 8.981, 10171.200, 714.993, 52809.375 23/09/18,03:31:41,13,11,1, 11.9,1,1, 8.981, 10171.212, 714.967, 52809.296 23/09/18,03:31:41,14,11,1, 11.9,1,1, 8.981, 10171.194, 714.962, 52809.531 23/09/18,03:31:41,15,11,1, 11.9,1,1, 8.981, 10171.188, 714.922, 52809.515 23/09/18,03:31:41,16,11,1, 11.9,1,1, 8.981, 10171.208, 714.915, 52809.514 23/09/18,03:31:41,17,11,1, 11.9,1,1, 8.981, 10171.198, 714.901, 52809.533 23/09/18,03:31:41,18,11,1, 11.9,1,1, 8.981, 10171.187, 714.866, 52809.564 23/09/18,03:31:41,19,11,1, 11.9,1,1, 8.981, 10171.207, 714.852, 52809.565 23/09/18,03:31:42,00,11,1, 11.9,1,1, 8.979, 10171.202, 714.852, 52809.565 23/09/18,03:31:42,01,11,1, 11.9,1,1, 8.979, 10171.217, 714.852, 52809.670 23/09/18,03:31:42,02,11,1, 11.9,1,1, 8.979, 10171.203, 714.792, 52809.713 23/09/18,03:31:42,03,11,1, 11.9,1,1, 8.979, 10171.196, 714.789, 52809.735 23/09/18,03:31:42,04,11,1, 11.9,1,1, 8.979, 10171.216, 714.752, 52809.750 23/09/18,03:31:42,05,11,1, 11.9,1,1, 8.979, 10171.206, 714.745, 52809.771 23/09/18,03:31:42,06,11,1, 11.9,1,1, 8.979, 10171.216, 714.714, 52809.793 23/09/18,03:31:42,07,11,1, 11.9,1,1, 8.979, 10171.201, 714.686, 52809.796 23/09/18,03:31:42,08,11,1, 11.9,1,1, 8.979, 10171.213, 714.697, 52810.097 23/09/18,03:31:42,09,11,1, 11.9,1,1, 8.979, 10171.243, 714.644, 52809.891 23/09/18,03:31:42,10,11,1, 11.9,1,1, 8.979, 10171.251, 714.589, 52809.912 23/09/18,03:31:42,11,11,1, 11.9,1,1, 8.979, 10171.248, 714.580, 52809.936 23/09/18,03:31:42,12,11,1, 11.9,1,1, 8.979, 10171.247, 714.572, 52809.948 23/09/18,03:31:42,13,11,1, 11.9,1,1, 8.979, 10171.245, 714.522, 52809.997 23/09/18,03:31:42,14,11,1, 11.9,1,1, 8.979, 10171.274, 714.499, 52809.980 23/09/18,03:31:42,15,11,1, 11.9,1,1, 8.979, 10171.266, 714.447, 52809.974 23/09/18,03:31:42,16,11,1, 11.9,1,1, 8.979, 10171.265, 714.447, 52810.023 23/09/18,03:31:42,17,11,1, 11.9,1,1, 8.979, 10171.282, 714.387, 52809.962 23/09/18,03:31:42,18,11,1, 11.9,1,1, 8.979, 10171.286, 714.378, 52810.098 23/09/18,03:31:42,19,11,1, 11.9,1,1, 8.979, 10171.291, 714.344, 52810.105 23/09/18,03:31:43,00,12,1, 11.8,1,1, 8.982, 10171.286, 714.344, 52810.105 23/09/18,03:31:43,01,12,1, 11.8,1,1, 8.982, 10171.292, 714.283, 52810.165 23/09/18,03:31:43,02,12,1, 11.8,1,1, 8.982, 10171.290, 714.247, 52810.151 23/09/18,03:31:43,03,12,1, 11.8,1,1, 8.982, 10171.307, 714.207, 52810.181 23/09/18,03:31:43,04,12,1, 11.8,1,1, 8.982, 10171.308, 714.157, 52810.230 23/09/18,03:31:43,05,12,1, 11.8,1,1, 8.982, 10171.330, 714.120, 52810.225 23/09/18,03:31:43,06,12,1, 11.8,1,1, 8.982, 10171.315, 714.088, 52810.253 23/09/18,03:31:43,07,12,1, 11.8,1,1, 8.982, 10171.328, 714.070, 52810.244 23/09/18,03:31:43,08,12,1, 11.8,1,1, 8.982, 10171.318, 714.021, 52810.283 23/09/18,03:31:43,09,12,1, 11.8,1,1, 8.982, 10171.330, 713.990, 52810.314 23/09/18,03:31:43,10,12,1, 11.8,1,1, 8.982, 10171.355, 713.948, 52810.278 23/09/18,03:31:43,11,12,1, 11.8,1,1, 8.982, 10171.345, 713.913, 52810.348 23/09/18,03:31:43,12,12,1, 11.8,1,1, 8.982, 10171.351, 713.882, 52810.347 23/09/18,03:31:43,13,12,1, 11.8,1,1, 8.982, 10171.353, 713.838, 52810.399 23/09/18,03:31:43,14,12,1, 11.8,1,1, 8.982, 10171.375, 713.815, 52810.400 23/09/18,03:31:43,15,12,1, 11.8,1,1, 8.982, 10171.365, 713.778, 52810.442 23/09/18,03:31:43,16,12,1, 11.8,1,1, 8.982, 10171.386, 713.741, 52810.480 23/09/18,03:31:43,17,12,1, 11.8,1,1, 8.982, 10171.419, 713.696, 52810.436 23/09/18,03:31:43,18,12,1, 11.8,1,1, 8.982, 10171.422, 713.671, 52810.532 23/09/18,03:31:43,19,12,1, 11.8,1,1, 8.982, 10171.421, 713.604, 52810.531 23/09/18,03:31:44,00,12,1, 11.9,1,1, 8.980, 10171.419, 713.604, 52810.531 23/09/18,03:31:44,01,12,1, 11.9,1,1, 8.980, 10171.441, 713.553, 52810.554 23/09/18,03:31:44,02,12,1, 11.9,1,1, 8.980, 10171.433, 713.532, 52810.592 23/09/18,03:31:44,03,12,1, 11.9,1,1, 8.980, 10171.453, 713.484, 52810.594 23/09/18,03:31:44,04,12,1, 11.9,1,1, 8.980, 10171.481, 713.446, 52810.620 23/09/18,03:31:44,05,12,1, 11.9,1,1, 8.980, 10171.460, 713.442, 52810.657 23/09/18,03:31:44,06,12,1, 11.9,1,1, 8.980, 10171.457, 713.402, 52810.653 23/09/18,03:31:44,07,12,1, 11.9,1,1, 8.980, 10171.499, 713.377, 52810.729 23/09/18,03:31:44,08,12,1, 11.9,1,1, 8.980, 10171.471, 713.332, 52810.709 23/09/18,03:31:44,09,12,1, 11.9,1,1, 8.980, 10171.472, 713.280, 52810.716 23/09/18,03:31:44,10,12,1, 11.9,1,1, 8.980, 10171.488, 713.265, 52810.759 23/09/18,03:31:44,11,12,1, 11.9,1,1, 8.980, 10171.483, 713.223, 52810.784 23/09/18,03:31:44,12,12,1, 11.9,1,1, 8.980, 10171.506, 713.183, 52810.820 23/09/18,03:31:44,13,12,1, 11.9,1,1, 8.980, 10171.509, 713.153, 52810.813 23/09/18,03:31:44,14,12,1, 11.9,1,1, 8.980, 10171.477, 713.125, 52810.851 23/09/18,03:31:44,15,12,1, 11.9,1,1, 8.980, 10171.515, 713.081, 52810.857 23/09/18,03:31:44,16,12,1, 11.9,1,1, 8.980, 10171.539, 713.055, 52810.875 23/09/18,03:31:44,17,12,1, 11.9,1,1, 8.980, 10171.561, 713.047, 52811.017 23/09/18,03:31:44,18,12,1, 11.9,1,1, 8.980, 10171.510, 712.987, 52810.896 23/09/18,03:31:44,19,12,1, 11.9,1,1, 8.980, 10171.536, 712.966, 52811.002 23/09/18,03:31:45,00,12,1, 11.9,1,1, 8.980, 10171.528, 712.966, 52811.002 23/09/18,03:31:45,01,12,1, 11.9,1,1, 8.980, 10171.541, 712.897, 52811.013 23/09/18,03:31:45,02,12,1, 11.9,1,1, 8.980, 10171.583, 712.848, 52811.043 23/09/18,03:31:45,03,12,1, 11.9,1,1, 8.980, 10171.591, 712.806, 52811.071 23/09/18,03:31:45,04,12,1, 11.9,1,1, 8.980, 10171.597, 712.792, 52811.102 23/09/18,03:31:45,05,12,1, 11.9,1,1, 8.980, 10171.596, 712.728, 52811.115 23/09/18,03:31:45,06,12,1, 11.9,1,1, 8.980, 10171.589, 712.683, 52811.150 23/09/18,03:31:45,07,12,1, 11.9,1,1, 8.980, 10171.594, 712.661, 52811.157 23/09/18,03:31:45,08,12,1, 11.9,1,1, 8.980, 10171.595, 712.601, 52811.156 23/09/18,03:31:45,09,12,1, 11.9,1,1, 8.980, 10171.621, 712.591, 52811.175 23/09/18,03:31:45,10,12,1, 11.9,1,1, 8.980, 10171.631, 712.549, 52811.176 23/09/18,03:31:45,11,12,1, 11.9,1,1, 8.980, 10171.634, 712.493, 52811.201 23/09/18,03:31:45,12,12,1, 11.9,1,1, 8.980, 10171.643, 712.473, 52811.264 23/09/18,03:31:45,13,12,1, 11.9,1,1, 8.980, 10171.649, 712.445, 52811.280 23/09/18,03:31:45,14,12,1, 11.9,1,1, 8.980, 10171.664, 712.413, 52811.314 23/09/18,03:31:45,15,12,1, 11.9,1,1, 8.980, 10171.673, 712.384, 52811.309 23/09/18,03:31:45,16,12,1, 11.9,1,1, 8.980, 10171.668, 712.330, 52811.344 23/09/18,03:31:45,17,12,1, 11.9,1,1, 8.980, 10171.707, 712.282, 52811.353 23/09/18,03:31:45,18,12,1, 11.9,1,1, 8.980, 10171.714, 712.254, 52811.364 23/09/18,03:31:45,19,12,1, 11.9,1,1, 8.980, 10171.709, 712.204, 52811.452 23/09/18,03:31:46,00,12,1, 11.8,1,1, 8.983, 10171.703, 712.204, 52811.452 23/09/18,03:31:46,01,12,1, 11.8,1,1, 8.983, 10171.716, 712.122, 52811.471 23/09/18,03:31:46,02,12,1, 11.8,1,1, 8.983, 10171.716, 712.071, 52811.452 23/09/18,03:31:46,03,12,1, 11.8,1,1, 8.983, 10171.736, 712.063, 52811.531 23/09/18,03:31:46,04,12,1, 11.8,1,1, 8.983, 10171.769, 712.030, 52811.531 23/09/18,03:31:46,05,12,1, 11.8,1,1, 8.983, 10171.770, 711.991, 52811.533 23/09/18,03:31:46,06,12,1, 11.8,1,1, 8.983, 10171.743, 711.964, 52811.540 23/09/18,03:31:46,07,12,1, 11.8,1,1, 8.983, 10171.793, 711.929, 52811.603 23/09/18,03:31:46,08,12,1, 11.8,1,1, 8.983, 10171.765, 711.891, 52811.633 23/09/18,03:31:46,09,12,1, 11.8,1,1, 8.983, 10171.775, 711.843, 52811.608 23/09/18,03:31:46,10,12,1, 11.8,1,1, 8.983, 10171.771, 711.808, 52811.653 23/09/18,03:31:46,11,12,1, 11.8,1,1, 8.983, 10171.788, 711.788, 52811.696 23/09/18,03:31:46,12,12,1, 11.8,1,1, 8.983, 10171.829, 711.753, 52811.714 23/09/18,03:31:46,13,12,1, 11.8,1,1, 8.983, 10171.801, 711.735, 52811.749 23/09/18,03:31:46,14,12,1, 11.8,1,1, 8.983, 10171.813, 711.683, 52811.784 23/09/18,03:31:46,15,12,1, 11.8,1,1, 8.983, 10171.855, 711.646, 52811.763 23/09/18,03:31:46,16,12,1, 11.8,1,1, 8.983, 10171.836, 711.579, 52811.808 23/09/18,03:31:46,17,12,1, 11.8,1,1, 8.983, 10171.862, 711.536, 52811.835 23/09/18,03:31:46,18,12,1, 11.8,1,1, 8.983, 10171.859, 711.499, 52811.846 23/09/18,03:31:46,19,12,1, 11.8,1,1, 8.983, 10171.876, 711.496, 52811.867 23/09/18,03:31:47,00,12,1, 11.9,1,1, 8.983, 10171.870, 711.496, 52811.867 23/09/18,03:31:47,01,12,1, 11.9,1,1, 8.983, 10171.874, 711.393, 52811.887 23/09/18,03:31:47,02,12,1, 11.9,1,1, 8.983, 10171.880, 711.337, 52811.914 23/09/18,03:31:47,03,12,1, 11.9,1,1, 8.983, 10171.896, 711.298, 52811.924 23/09/18,03:31:47,04,12,1, 11.9,1,1, 8.983, 10171.896, 711.278, 52811.969 23/09/18,03:31:47,05,12,1, 11.9,1,1, 8.983, 10171.919, 711.239, 52811.985 23/09/18,03:31:47,06,12,1, 11.9,1,1, 8.983, 10171.932, 711.191, 52811.974 23/09/18,03:31:47,07,12,1, 11.9,1,1, 8.983, 10171.925, 711.161, 52812.049 23/09/18,03:31:47,08,12,1, 11.9,1,1, 8.983, 10171.922, 711.091, 52812.019 23/09/18,03:31:47,09,12,1, 11.9,1,1, 8.983, 10171.944, 711.048, 52812.064 23/09/18,03:31:47,10,12,1, 11.9,1,1, 8.983, 10171.955, 711.039, 52812.108 23/09/18,03:31:47,11,12,1, 11.9,1,1, 8.983, 10171.940, 710.987, 52812.113 23/09/18,03:31:47,12,12,1, 11.9,1,1, 8.983, 10171.983, 710.944, 52812.148 23/09/18,03:31:47,13,12,1, 11.9,1,1, 8.983, 10171.964, 710.898, 52812.154 23/09/18,03:31:47,14,12,1, 11.9,1,1, 8.983, 10171.977, 710.866, 52812.199 23/09/18,03:31:47,15,12,1, 11.9,1,1, 8.983, 10171.992, 710.813, 52812.212 23/09/18,03:31:47,16,12,1, 11.9,1,1, 8.983, 10171.965, 710.788, 52812.210 23/09/18,03:31:47,17,12,1, 11.9,1,1, 8.983, 10171.997, 710.721, 52812.244 23/09/18,03:31:47,18,12,1, 11.9,1,1, 8.983, 10171.975, 710.687, 52812.270 23/09/18,03:31:47,19,12,1, 11.9,1,1, 8.983, 10171.969, 710.656, 52812.272 23/09/18,03:31:48,00,12,1, 11.9,1,1, 8.981, 10171.962, 710.656, 52812.272 23/09/18,03:31:48,01,12,1, 11.9,1,1, 8.981, 10171.997, 710.525, 52812.324 23/09/18,03:31:48,02,12,1, 11.9,1,1, 8.981, 10172.018, 710.512, 52812.353 23/09/18,03:31:48,03,12,1, 11.9,1,1, 8.981, 10172.021, 710.472, 52812.388 23/09/18,03:31:48,04,12,1, 11.9,1,1, 8.981, 10172.021, 710.424, 52812.392 23/09/18,03:31:48,05,12,1, 11.9,1,1, 8.981, 10172.037, 710.368, 52812.386 23/09/18,03:31:48,06,12,1, 11.9,1,1, 8.981, 10172.021, 710.321, 52812.416 23/09/18,03:31:48,07,12,1, 11.9,1,1, 8.981, 10172.039, 710.270, 52812.434 23/09/18,03:31:48,08,12,1, 11.9,1,1, 8.981, 10172.043, 710.211, 52812.460 23/09/18,03:31:48,09,12,1, 11.9,1,1, 8.981, 10172.034, 710.189, 52812.493 23/09/18,03:31:48,10,12,1, 11.9,1,1, 8.981, 10172.028, 710.142, 52812.499 23/09/18,03:31:48,11,12,1, 11.9,1,1, 8.981, 10172.025, 710.088, 52812.517 23/09/18,03:31:48,12,12,1, 11.9,1,1, 8.981, 10172.028, 710.050, 52812.518 23/09/18,03:31:48,13,12,1, 11.9,1,1, 8.981, 10172.044, 709.989, 52812.556 23/09/18,03:31:48,14,12,1, 11.9,1,1, 8.981, 10172.052, 709.921, 52812.546 23/09/18,03:31:48,15,12,1, 11.9,1,1, 8.981, 10172.043, 709.909, 52812.601 23/09/18,03:31:48,16,12,1, 11.9,1,1, 8.981, 10172.052, 709.842, 52812.593 23/09/18,03:31:48,17,12,1, 11.9,1,1, 8.981, 10172.039, 709.793, 52812.594 23/09/18,03:31:48,18,12,1, 11.9,1,1, 8.981, 10172.045, 709.726, 52812.612 23/09/18,03:31:48,19,12,1, 11.9,1,1, 8.981, 10172.038, 709.673, 52812.629 23/09/18,03:31:49,00,12,1, 11.9,1,1, 8.980, 10172.037, 709.673, 52812.629 23/09/18,03:31:49,01,12,1, 11.9,1,1, 8.980, 10172.036, 709.575, 52812.711 23/09/18,03:31:49,02,12,1, 11.9,1,1, 8.980, 10172.021, 709.529, 52812.724 23/09/18,03:31:49,03,12,1, 11.9,1,1, 8.980, 10172.025, 709.459, 52812.714 23/09/18,03:31:49,04,12,1, 11.9,1,1, 8.980, 10172.038, 709.421, 52812.765 23/09/18,03:31:49,05,12,1, 11.9,1,1, 8.980, 10172.049, 709.359, 52812.754 23/09/18,03:31:49,06,12,1, 11.9,1,1, 8.980, 10172.015, 709.330, 52812.789 23/09/18,03:31:49,07,12,1, 11.9,1,1, 8.980, 10172.038, 709.259, 52812.813 23/09/18,03:31:49,08,12,1, 11.9,1,1, 8.980, 10171.997, 709.232, 52812.775 23/09/18,03:31:49,09,12,1, 11.9,1,1, 8.980, 10172.025, 709.165, 52812.823 23/09/18,03:31:49,10,12,1, 11.9,1,1, 8.980, 10171.998, 709.138, 52812.847 23/09/18,03:31:49,11,12,1, 11.9,1,1, 8.980, 10172.021, 709.079, 52812.885 23/09/18,03:31:49,12,12,1, 11.9,1,1, 8.980, 10172.016, 709.001, 52812.877 23/09/18,03:31:49,13,12,1, 11.9,1,1, 8.980, 10172.005, 708.956, 52812.905 23/09/18,03:31:49,14,12,1, 11.9,1,1, 8.980, 10172.001, 708.905, 52812.906 23/09/18,03:31:49,15,12,1, 11.9,1,1, 8.980, 10171.998, 708.840, 52812.928 23/09/18,03:31:49,16,12,1, 11.9,1,1, 8.980, 10171.983, 708.820, 52812.933 23/09/18,03:31:49,17,12,1, 11.9,1,1, 8.980, 10171.986, 708.751, 52812.946 23/09/18,03:31:49,18,12,1, 11.9,1,1, 8.980, 10171.991, 708.678, 52812.998 23/09/18,03:31:49,19,12,1, 11.9,1,1, 8.980, 10171.963, 708.601, 52813.029 23/09/18,03:31:50,00,12,1, 11.9,1,1, 8.979, 10171.962, 708.601, 52813.029 23/09/18,03:31:50,01,12,1, 11.9,1,1, 8.979, 10171.946, 708.538, 52813.233 23/09/18,03:31:50,02,12,1, 11.9,1,1, 8.979, 10171.940, 708.456, 52813.075 23/09/18,03:31:50,03,12,1, 11.9,1,1, 8.979, 10171.933, 708.373, 52813.092 23/09/18,03:31:50,04,12,1, 11.9,1,1, 8.979, 10171.946, 708.326, 52813.064 23/09/18,03:31:50,05,12,1, 11.9,1,1, 8.979, 10171.913, 708.269, 52813.080 23/09/18,03:31:50,06,12,1, 11.9,1,1, 8.979, 10171.917, 708.189, 52813.088 23/09/18,03:31:50,07,12,1, 11.9,1,1, 8.979, 10171.928, 708.132, 52813.089 23/09/18,03:31:50,08,12,1, 11.9,1,1, 8.979, 10171.897, 708.109, 52813.136 23/09/18,03:31:50,09,12,1, 11.9,1,1, 8.979, 10171.899, 708.068, 52813.163 23/09/18,03:31:50,10,12,1, 11.9,1,1, 8.979, 10171.903, 708.000, 52813.169 23/09/18,03:31:50,11,12,1, 11.9,1,1, 8.979, 10171.841, 707.947, 52813.155 23/09/18,03:31:50,12,12,1, 11.9,1,1, 8.979, 10171.894, 707.901, 52813.191 23/09/18,03:31:50,13,12,1, 11.9,1,1, 8.979, 10171.881, 707.839, 52813.217 23/09/18,03:31:50,14,12,1, 11.9,1,1, 8.979, 10171.874, 707.772, 52813.209 23/09/18,03:31:50,15,12,1, 11.9,1,1, 8.979, 10171.864, 707.721, 52813.247 23/09/18,03:31:50,16,12,1, 11.9,1,1, 8.979, 10171.858, 707.646, 52813.262 23/09/18,03:31:50,17,12,1, 11.9,1,1, 8.979, 10171.841, 707.588, 52813.286 23/09/18,03:31:50,18,12,1, 11.9,1,1, 8.979, 10171.850, 707.526, 52813.338 23/09/18,03:31:50,19,12,1, 11.9,1,1, 8.979, 10171.848, 707.466, 52813.310 23/09/18,03:31:51,00,12,1, 11.8,1,1, 8.981, 10171.845, 707.466, 52813.310 23/09/18,03:31:51,01,12,1, 11.8,1,1, 8.981, 10171.818, 707.364, 52813.382 23/09/18,03:31:51,02,12,1, 11.8,1,1, 8.981, 10171.801, 707.343, 52813.412 23/09/18,03:31:51,03,12,1, 11.8,1,1, 8.981, 10171.801, 707.244, 52813.432 23/09/18,03:31:51,04,12,1, 11.8,1,1, 8.981, 10171.781, 707.210, 52813.428 23/09/18,03:31:51,05,12,1, 11.8,1,1, 8.981, 10171.808, 707.134, 52813.450 23/09/18,03:31:51,06,12,1, 11.8,1,1, 8.981, 10171.771, 707.049, 52813.465 23/09/18,03:31:51,07,12,1, 11.8,1,1, 8.981, 10171.783, 707.009, 52813.495 23/09/18,03:31:51,08,12,1, 11.8,1,1, 8.981, 10171.752, 706.946, 52813.533 23/09/18,03:31:51,09,12,1, 11.8,1,1, 8.981, 10171.757, 706.883, 52813.525 23/09/18,03:31:51,10,12,1, 11.8,1,1, 8.981, 10171.755, 706.816, 52813.510 23/09/18,03:31:51,11,12,1, 11.8,1,1, 8.981, 10171.760, 706.770, 52813.563 23/09/18,03:31:51,12,12,1, 11.8,1,1, 8.981, 10171.757, 706.719, 52813.548 23/09/18,03:31:51,13,12,1, 11.8,1,1, 8.981, 10171.736, 706.659, 52813.597 23/09/18,03:31:51,14,12,1, 11.8,1,1, 8.981, 10171.730, 706.603, 52813.591 23/09/18,03:31:51,15,12,1, 11.8,1,1, 8.981, 10171.731, 706.541, 52813.650 23/09/18,03:31:51,16,12,1, 11.8,1,1, 8.981, 10171.740, 706.474, 52813.642 23/09/18,03:31:51,17,12,1, 11.8,1,1, 8.981, 10171.747, 706.430, 52813.712 23/09/18,03:31:51,18,12,1, 11.8,1,1, 8.981, 10171.745, 706.368, 52813.723 23/09/18,03:31:51,19,12,1, 11.8,1,1, 8.981, 10171.700, 706.320, 52813.707 23/09/18,03:31:52,00,12,1, 11.9,1,1, 8.983, 10171.695, 706.320, 52813.707 23/09/18,03:31:52,01,12,1, 11.9,1,1, 8.983, 10171.702, 706.196, 52813.768 23/09/18,03:31:52,02,12,1, 11.9,1,1, 8.983, 10171.715, 706.133, 52813.776 23/09/18,03:31:52,03,12,1, 11.9,1,1, 8.983, 10171.713, 706.103, 52813.838 23/09/18,03:31:52,04,12,1, 11.9,1,1, 8.983, 10171.720, 706.041, 52813.805 23/09/18,03:31:52,05,12,1, 11.9,1,1, 8.983, 10171.678, 705.984, 52813.847 23/09/18,03:31:52,06,12,1, 11.9,1,1, 8.983, 10171.700, 705.917, 52813.846 23/09/18,03:31:52,07,12,1, 11.9,1,1, 8.983, 10171.672, 705.859, 52813.860 23/09/18,03:31:52,08,12,1, 11.9,1,1, 8.983, 10171.682, 705.789, 52813.855 23/09/18,03:31:52,09,12,1, 11.9,1,1, 8.983, 10171.667, 705.746, 52813.909 23/09/18,03:31:52,10,12,1, 11.9,1,1, 8.983, 10171.646, 705.697, 52813.947 23/09/18,03:31:52,11,12,1, 11.9,1,1, 8.983, 10171.672, 705.638, 52813.948 23/09/18,03:31:52,12,12,1, 11.9,1,1, 8.983, 10171.660, 705.584, 52813.994 23/09/18,03:31:52,13,12,1, 11.9,1,1, 8.983, 10171.675, 705.517, 52814.018 23/09/18,03:31:52,14,12,1, 11.9,1,1, 8.983, 10171.676, 705.449, 52814.039 23/09/18,03:31:52,15,12,1, 11.9,1,1, 8.983, 10171.694, 705.409, 52814.064 23/09/18,03:31:52,16,12,1, 11.9,1,1, 8.983, 10171.658, 705.356, 52814.065 23/09/18,03:31:52,17,12,1, 11.9,1,1, 8.983, 10171.654, 705.312, 52814.076 23/09/18,03:31:52,18,12,1, 11.9,1,1, 8.983, 10171.656, 705.237, 52814.107 23/09/18,03:31:52,19,12,1, 11.9,1,1, 8.983, 10171.665, 705.188, 52814.150 23/09/18,03:31:53,00,12,1, 11.8,1,1, 8.981, 10171.661, 705.188, 52814.150 23/09/18,03:31:53,01,12,1, 11.8,1,1, 8.981, 10171.667, 705.097, 52814.215 23/09/18,03:31:53,02,12,1, 11.8,1,1, 8.981, 10171.652, 705.033, 52814.250 23/09/18,03:31:53,03,12,1, 11.8,1,1, 8.981, 10171.681, 704.991, 52814.260 23/09/18,03:31:53,04,12,1, 11.8,1,1, 8.981, 10171.645, 704.904, 52814.284 23/09/18,03:31:53,05,12,1, 11.8,1,1, 8.981, 10171.667, 704.843, 52814.265 23/09/18,03:31:53,06,12,1, 11.8,1,1, 8.981, 10171.682, 704.795, 52814.305 23/09/18,03:31:53,07,12,1, 11.8,1,1, 8.981, 10171.672, 704.730, 52814.348 23/09/18,03:31:53,08,12,1, 11.8,1,1, 8.981, 10171.697, 704.669, 52814.366 23/09/18,03:31:53,09,12,1, 11.8,1,1, 8.981, 10171.699, 704.622, 52814.379 23/09/18,03:31:53,10,12,1, 11.8,1,1, 8.981, 10171.683, 704.568, 52814.410 23/09/18,03:31:53,11,12,1, 11.8,1,1, 8.981, 10171.691, 704.508, 52814.451 23/09/18,03:31:53,12,12,1, 11.8,1,1, 8.981, 10171.702, 704.458, 52814.469 23/09/18,03:31:53,13,12,1, 11.8,1,1, 8.981, 10171.692, 704.431, 52814.495 23/09/18,03:31:53,14,12,1, 11.8,1,1, 8.981, 10171.707, 704.341, 52814.506 23/09/18,03:31:53,15,12,1, 11.8,1,1, 8.981, 10171.674, 704.304, 52814.511 23/09/18,03:31:53,16,12,1, 11.8,1,1, 8.981, 10171.708, 704.230, 52814.544 23/09/18,03:31:53,17,12,1, 11.8,1,1, 8.981, 10171.699, 704.174, 52814.596 23/09/18,03:31:53,18,12,1, 11.8,1,1, 8.981, 10171.710, 704.145, 52814.605 23/09/18,03:31:53,19,12,1, 11.8,1,1, 8.981, 10171.699, 704.092, 52814.643 23/09/18,03:31:54,00,12,1, 11.9,1,1, 8.987, 10171.695, 704.092, 52814.643 23/09/18,03:31:54,01,12,1, 11.9,1,1, 8.987, 10171.704, 703.963, 52814.674 23/09/18,03:31:54,02,12,1, 11.9,1,1, 8.987, 10171.696, 703.905, 52814.715 23/09/18,03:31:54,03,12,1, 11.9,1,1, 8.987, 10171.700, 703.865, 52814.716 23/09/18,03:31:54,04,12,1, 11.9,1,1, 8.987, 10171.712, 703.776, 52814.723 23/09/18,03:31:54,05,12,1, 11.9,1,1, 8.987, 10171.721, 703.740, 52814.777 23/09/18,03:31:54,06,12,1, 11.9,1,1, 8.987, 10171.710, 703.700, 52814.821 23/09/18,03:31:54,07,12,1, 11.9,1,1, 8.987, 10171.717, 703.629, 52814.830 23/09/18,03:31:54,08,12,1, 11.9,1,1, 8.987, 10171.718, 703.582, 52814.842 23/09/18,03:31:54,09,12,1, 11.9,1,1, 8.987, 10171.714, 703.514, 52814.858 23/09/18,03:31:54,10,12,1, 11.9,1,1, 8.987, 10171.721, 703.467, 52814.931 23/09/18,03:31:54,11,12,1, 11.9,1,1, 8.987, 10171.720, 703.411, 52814.936 23/09/18,03:31:54,12,12,1, 11.9,1,1, 8.987, 10171.702, 703.364, 52814.957 23/09/18,03:31:54,13,12,1, 11.9,1,1, 8.987, 10171.720, 703.293, 52814.976 23/09/18,03:31:54,14,12,1, 11.9,1,1, 8.987, 10171.728, 703.226, 52814.999 23/09/18,03:31:54,15,12,1, 11.9,1,1, 8.987, 10171.743, 703.161, 52815.062 23/09/18,03:31:54,16,12,1, 11.9,1,1, 8.987, 10171.729, 703.100, 52815.051 23/09/18,03:31:54,17,12,1, 11.9,1,1, 8.987, 10171.731, 703.052, 52815.047 23/09/18,03:31:54,18,12,1, 11.9,1,1, 8.987, 10171.736, 702.987, 52815.082 23/09/18,03:31:54,19,12,1, 11.9,1,1, 8.987, 10171.708, 702.949, 52815.105 23/09/18,03:31:55,00,12,1, 11.9,1,1, 8.980, 10171.703, 702.949, 52815.105 23/09/18,03:31:55,01,12,1, 11.9,1,1, 8.980, 10171.726, 702.815, 52815.159 23/09/18,03:31:55,02,12,1, 11.9,1,1, 8.980, 10171.744, 702.756, 52815.197 23/09/18,03:31:55,03,12,1, 11.9,1,1, 8.980, 10171.722, 702.704, 52815.209 23/09/18,03:31:55,04,12,1, 11.9,1,1, 8.980, 10171.739, 702.637, 52815.236 23/09/18,03:31:55,05,12,1, 11.9,1,1, 8.980, 10171.736, 702.573, 52815.250 23/09/18,03:31:55,06,12,1, 11.9,1,1, 8.980, 10171.732, 702.532, 52815.279 23/09/18,03:31:55,07,12,1, 11.9,1,1, 8.980, 10171.707, 702.453, 52815.266 23/09/18,03:31:55,08,12,1, 11.9,1,1, 8.980, 10171.721, 702.397, 52815.276 23/09/18,03:31:55,09,12,1, 11.9,1,1, 8.980, 10171.695, 702.358, 52815.359 23/09/18,03:31:55,10,12,1, 11.9,1,1, 8.980, 10171.721, 702.285, 52815.377 23/09/18,03:31:55,11,12,1, 11.9,1,1, 8.980, 10171.724, 702.210, 52815.396 23/09/18,03:31:55,12,12,1, 11.9,1,1, 8.980, 10171.715, 702.152, 52815.409 23/09/18,03:31:55,13,12,1, 11.9,1,1, 8.980, 10171.709, 702.098, 52815.451 23/09/18,03:31:55,14,12,1, 11.9,1,1, 8.980, 10171.715, 702.050, 52815.462 23/09/18,03:31:55,15,12,1, 11.9,1,1, 8.980, 10171.712, 701.969, 52815.477 23/09/18,03:31:55,16,12,1, 11.9,1,1, 8.980, 10171.692, 701.906, 52815.485 23/09/18,03:31:55,17,12,1, 11.9,1,1, 8.980, 10171.688, 701.825, 52815.506 23/09/18,03:31:55,18,12,1, 11.9,1,1, 8.980, 10171.703, 701.788, 52815.493 23/09/18,03:31:55,19,12,1, 11.9,1,1, 8.980, 10171.702, 701.742, 52815.479 23/09/18,03:31:56,00,12,1, 11.9,1,1, 8.981, 10171.695, 701.742, 52815.479 23/09/18,03:31:56,01,12,1, 11.9,1,1, 8.981, 10171.708, 701.662, 52815.623 23/09/18,03:31:56,02,12,1, 11.9,1,1, 8.981, 10171.699, 701.567, 52815.604 23/09/18,03:31:56,03,12,1, 11.9,1,1, 8.981, 10171.680, 701.534, 52815.641 23/09/18,03:31:56,04,12,1, 11.9,1,1, 8.981, 10171.669, 701.442, 52815.637 23/09/18,03:31:56,05,12,1, 11.9,1,1, 8.981, 10171.690, 701.412, 52815.681 23/09/18,03:31:56,06,12,1, 11.9,1,1, 8.981, 10171.695, 701.340, 52815.710 23/09/18,03:31:56,07,12,1, 11.9,1,1, 8.981, 10171.700, 701.292, 52815.747 23/09/18,03:31:56,08,12,1, 11.9,1,1, 8.981, 10171.706, 701.241, 52815.784 23/09/18,03:31:56,09,12,1, 11.9,1,1, 8.981, 10171.702, 701.180, 52815.714 23/09/18,03:31:56,10,12,1, 11.9,1,1, 8.981, 10171.659, 701.138, 52815.844 23/09/18,03:31:56,11,12,1, 11.9,1,1, 8.981, 10171.675, 701.062, 52815.861 23/09/18,03:31:56,12,12,1, 11.9,1,1, 8.981, 10171.684, 701.022, 52815.888 23/09/18,03:31:56,13,12,1, 11.9,1,1, 8.981, 10171.682, 700.969, 52815.865 23/09/18,03:31:56,14,12,1, 11.9,1,1, 8.981, 10171.664, 700.929, 52815.901 23/09/18,03:31:56,15,12,1, 11.9,1,1, 8.981, 10171.675, 700.842, 52815.924 23/09/18,03:31:56,16,12,1, 11.9,1,1, 8.981, 10171.679, 700.809, 52815.970 23/09/18,03:31:56,17,12,1, 11.9,1,1, 8.981, 10171.649, 700.773, 52815.952 23/09/18,03:31:56,18,12,1, 11.9,1,1, 8.981, 10171.648, 700.702, 52816.036 23/09/18,03:31:56,19,12,1, 11.9,1,1, 8.981, 10171.663, 700.652, 52816.024 23/09/18,03:31:57,00,12,1, 11.9,1,1, 8.984, 10171.661, 700.652, 52816.024 23/09/18,03:31:57,01,12,1, 11.9,1,1, 8.984, 10171.626, 700.567, 52816.115 23/09/18,03:31:57,02,12,1, 11.9,1,1, 8.984, 10171.632, 700.647, 52816.555 23/09/18,03:31:57,03,12,1, 11.9,1,1, 8.984, 10171.620, 700.566, 52816.516 23/09/18,03:31:57,04,12,1, 11.9,1,1, 8.984, 10171.622, 700.550, 52816.573 23/09/18,03:31:57,05,12,1, 11.9,1,1, 8.984, 10171.601, 700.497, 52816.583 23/09/18,03:31:57,06,12,1, 11.9,1,1, 8.984, 10171.620, 700.444, 52816.635 23/09/18,03:31:57,07,12,1, 11.9,1,1, 8.984, 10171.608, 700.418, 52816.649 23/09/18,03:31:57,08,12,1, 11.9,1,1, 8.984, 10171.582, 700.365, 52816.726 23/09/18,03:31:57,09,12,1, 11.9,1,1, 8.984, 10171.600, 700.347, 52816.705 23/09/18,03:31:57,10,12,1, 11.9,1,1, 8.984, 10171.565, 700.294, 52816.774 23/09/18,03:31:57,11,12,1, 11.9,1,1, 8.984, 10171.568, 700.254, 52816.781 23/09/18,03:31:57,12,12,1, 11.9,1,1, 8.984, 10171.563, 700.224, 52816.820 23/09/18,03:31:57,13,12,1, 11.9,1,1, 8.984, 10171.577, 700.199, 52816.838 23/09/18,03:31:57,14,12,1, 11.9,1,1, 8.984, 10171.557, 700.150, 52816.873 23/09/18,03:31:57,15,12,1, 11.9,1,1, 8.984, 10171.558, 700.126, 52816.895 23/09/18,03:31:57,16,12,1, 11.9,1,1, 8.984, 10171.539, 700.073, 52816.935 23/09/18,03:31:57,17,12,1, 11.9,1,1, 8.984, 10171.522, 700.055, 52816.955 23/09/18,03:31:57,18,12,1, 11.9,1,1, 8.984, 10171.545, 700.020, 52817.017 23/09/18,03:31:57,19,12,1, 11.9,1,1, 8.984, 10171.524, 699.984, 52817.035 23/09/18,03:31:58,00,11,1, 11.9,1,1, 8.984, 10171.520, 699.984, 52817.035 23/09/18,03:31:58,01,11,1, 11.9,1,1, 8.984, 10171.514, 699.936, 52817.424 23/09/18,03:31:58,02,11,1, 11.9,1,1, 8.984, 10171.513, 699.882, 52817.135 23/09/18,03:31:58,03,11,1, 11.9,1,1, 8.984, 10171.524, 699.873, 52817.184 23/09/18,03:31:58,04,11,1, 11.9,1,1, 8.984, 10171.476, 699.824, 52817.182 23/09/18,03:31:58,05,11,1, 11.9,1,1, 8.984, 10171.475, 699.819, 52817.251 23/09/18,03:31:58,06,11,1, 11.9,1,1, 8.984, 10171.441, 699.775, 52817.252 23/09/18,03:31:58,07,11,1, 11.9,1,1, 8.984, 10171.447, 699.736, 52817.348 23/09/18,03:31:58,08,11,1, 11.9,1,1, 8.984, 10171.417, 699.705, 52817.362 23/09/18,03:31:58,09,11,1, 11.9,1,1, 8.984, 10171.392, 699.670, 52817.303 23/09/18,03:31:58,10,11,1, 11.9,1,1, 8.984, 10171.447, 699.664, 52817.501 23/09/18,03:31:58,11,11,1, 11.9,1,1, 8.984, 10171.434, 699.614, 52817.447 23/09/18,03:31:58,12,11,1, 11.9,1,1, 8.984, 10171.419, 699.584, 52817.544 23/09/18,03:31:58,13,11,1, 11.9,1,1, 8.984, 10171.409, 699.560, 52817.573 23/09/18,03:31:58,14,11,1, 11.9,1,1, 8.984, 10171.388, 699.555, 52817.616 23/09/18,03:31:58,15,11,1, 11.9,1,1, 8.984, 10171.354, 699.529, 52817.795 23/09/18,03:31:58,16,11,1, 11.9,1,1, 8.984, 10171.355, 699.494, 52817.688 23/09/18,03:31:58,17,11,1, 11.9,1,1, 8.984, 10171.320, 699.475, 52817.726 23/09/18,03:31:58,18,11,1, 11.9,1,1, 8.984, 10171.323, 699.431, 52817.767 23/09/18,03:31:58,19,11,1, 11.9,1,1, 8.984, 10171.318, 699.404, 52817.822 23/09/18,03:31:59,00,12,1, 11.9,1,1, 8.983, 10171.311, 699.404, 52817.822 23/09/18,03:31:59,01,12,1, 11.9,1,1, 8.983, 10171.316, 699.388, 52817.898 23/09/18,03:31:59,02,12,1, 11.9,1,1, 8.983, 10171.281, 699.351, 52817.937 23/09/18,03:31:59,03,12,1, 11.9,1,1, 8.983, 10171.306, 699.315, 52817.964 23/09/18,03:31:59,04,12,1, 11.9,1,1, 8.983, 10171.281, 699.315, 52818.018 23/09/18,03:31:59,05,12,1, 11.9,1,1, 8.983, 10171.259, 699.298, 52818.066 23/09/18,03:31:59,06,12,1, 11.9,1,1, 8.983, 10171.259, 699.265, 52818.111 23/09/18,03:31:59,07,12,1, 11.9,1,1, 8.983, 10171.257, 699.242, 52818.167 23/09/18,03:31:59,08,12,1, 11.9,1,1, 8.983, 10171.232, 699.214, 52818.196 23/09/18,03:31:59,09,12,1, 11.9,1,1, 8.983, 10171.193, 699.218, 52818.219 23/09/18,03:31:59,10,12,1, 11.9,1,1, 8.983, 10171.184, 699.191, 52818.276 23/09/18,03:31:59,11,12,1, 11.9,1,1, 8.983, 10171.169, 699.187, 52818.323 23/09/18,03:31:59,12,12,1, 11.9,1,1, 8.983, 10171.155, 699.170, 52818.367 23/09/18,03:31:59,13,12,1, 11.9,1,1, 8.983, 10171.145, 699.119, 52818.424 23/09/18,03:31:59,14,12,1, 11.9,1,1, 8.983, 10171.140, 699.118, 52818.467 23/09/18,03:31:59,15,12,1, 11.9,1,1, 8.983, 10171.119, 699.093, 52818.470 23/09/18,03:31:59,16,12,1, 11.9,1,1, 8.983, 10171.104, 699.090, 52818.526 23/09/18,03:31:59,17,12,1, 11.9,1,1, 8.983, 10171.098, 699.078, 52818.593 23/09/18,03:31:59,18,12,1, 11.9,1,1, 8.983, 10171.091, 699.060, 52818.616 23/09/18,03:31:59,19,12,1, 11.9,1,1, 8.983, 10171.040, 699.029, 52818.669 23/09/18,03:32:00,00,12,1, 11.9,1,1, 8.985, 10171.036, 699.029, 52818.669 23/09/18,03:32:00,01,12,1, 11.9,1,1, 8.985, 10171.024, 698.990, 52818.737 23/09/18,03:32:00,02,12,1, 11.9,1,1, 8.985, 10171.013, 698.864, 52818.357 23/09/18,03:32:00,03,12,1, 11.9,1,1, 8.985, 10170.989, 698.834, 52818.408 23/09/18,03:32:00,04,12,1, 11.9,1,1, 8.985, 10170.972, 698.813, 52818.464 23/09/18,03:32:00,05,12,1, 11.9,1,1, 8.985, 10170.974, 698.807, 52818.507 23/09/18,03:32:00,06,12,1, 11.9,1,1, 8.985, 10170.949, 698.778, 52818.561 23/09/18,03:32:00,07,12,1, 11.9,1,1, 8.985, 10170.939, 698.751, 52818.563 23/09/18,03:32:00,08,12,1, 11.9,1,1, 8.985, 10170.905, 698.747, 52818.620 23/09/18,03:32:00,09,12,1, 11.9,1,1, 8.985, 10170.909, 698.722, 52818.697 23/09/18,03:32:00,10,12,1, 11.9,1,1, 8.985, 10170.905, 698.708, 52818.735 23/09/18,03:32:00,11,12,1, 11.9,1,1, 8.985, 10170.836, 698.709, 52818.743 23/09/18,03:32:00,12,12,1, 11.9,1,1, 8.985, 10170.855, 698.650, 52818.816 23/09/18,03:32:00,13,12,1, 11.9,1,1, 8.985, 10170.837, 698.645, 52818.843 23/09/18,03:32:00,14,12,1, 11.9,1,1, 8.985, 10170.793, 698.623, 52818.903 23/09/18,03:32:00,15,12,1, 11.9,1,1, 8.985, 10170.764, 698.645, 52818.925 23/09/18,03:32:00,16,12,1, 11.9,1,1, 8.985, 10170.761, 698.595, 52818.961 23/09/18,03:32:00,17,12,1, 11.9,1,1, 8.985, 10170.754, 698.603, 52819.052 23/09/18,03:32:00,18,12,1, 11.9,1,1, 8.985, 10170.718, 698.567, 52819.073 23/09/18,03:32:00,19,12,1, 11.9,1,1, 8.985, 10170.692, 698.554, 52819.099 23/09/18,03:32:01,00,12,1, 11.9,1,1, 8.984, 10170.685, 698.554, 52819.099 23/09/18,03:32:01,01,12,1, 11.9,1,1, 8.984, 10170.656, 698.519, 52819.172 23/09/18,03:32:01,02,12,1, 11.9,1,1, 8.984, 10170.638, 698.508, 52819.128 23/09/18,03:32:01,03,12,1, 11.9,1,1, 8.984, 10170.630, 698.490, 52819.253 23/09/18,03:32:01,04,12,1, 11.9,1,1, 8.984, 10170.613, 698.479, 52819.330 23/09/18,03:32:01,05,12,1, 11.9,1,1, 8.984, 10170.599, 698.457, 52819.377 23/09/18,03:32:01,06,12,1, 11.9,1,1, 8.984, 10170.568, 698.464, 52819.412 23/09/18,03:32:01,07,12,1, 11.9,1,1, 8.984, 10170.548, 698.427, 52819.428 23/09/18,03:32:01,08,12,1, 11.9,1,1, 8.984, 10170.547, 698.407, 52819.482 23/09/18,03:32:01,09,12,1, 11.9,1,1, 8.984, 10170.503, 698.390, 52819.442 23/09/18,03:32:01,10,12,1, 11.9,1,1, 8.984, 10170.522, 698.383, 52819.552 23/09/18,03:32:01,11,12,1, 11.9,1,1, 8.984, 10170.507, 698.361, 52819.577 23/09/18,03:32:01,12,12,1, 11.9,1,1, 8.984, 10170.478, 698.328, 52819.619 23/09/18,03:32:01,13,12,1, 11.9,1,1, 8.984, 10170.434, 698.315, 52819.650 23/09/18,03:32:01,14,12,1, 11.9,1,1, 8.984, 10170.411, 698.296, 52819.691 23/09/18,03:32:01,15,12,1, 11.9,1,1, 8.984, 10170.421, 698.248, 52819.762 23/09/18,03:32:01,16,12,1, 11.9,1,1, 8.984, 10170.380, 698.244, 52819.758 23/09/18,03:32:01,17,12,1, 11.9,1,1, 8.984, 10170.375, 698.242, 52819.807 23/09/18,03:32:01,18,12,1, 11.9,1,1, 8.984, 10170.369, 698.168, 52819.819 23/09/18,03:32:01,19,12,1, 11.9,1,1, 8.984, 10170.338, 698.178, 52819.850 23/09/18,03:32:02,00,12,1, 11.8,1,1, 8.982, 10170.335, 698.178, 52819.850 23/09/18,03:32:02,01,12,1, 11.8,1,1, 8.982, 10170.319, 698.133, 52819.964 23/09/18,03:32:02,02,12,1, 11.8,1,1, 8.982, 10170.283, 698.106, 52819.966 23/09/18,03:32:02,03,12,1, 11.8,1,1, 8.982, 10170.263, 698.087, 52819.977 23/09/18,03:32:02,04,12,1, 11.8,1,1, 8.982, 10170.248, 698.043, 52820.039 23/09/18,03:32:02,05,12,1, 11.8,1,1, 8.982, 10170.229, 698.019, 52820.085 23/09/18,03:32:02,06,12,1, 11.8,1,1, 8.982, 10170.215, 698.018, 52820.131 23/09/18,03:32:02,07,12,1, 11.8,1,1, 8.982, 10170.186, 697.975, 52820.139 23/09/18,03:32:02,08,12,1, 11.8,1,1, 8.982, 10170.178, 697.955, 52820.212 23/09/18,03:32:02,09,12,1, 11.8,1,1, 8.982, 10170.158, 697.962, 52820.262 23/09/18,03:32:02,10,12,1, 11.8,1,1, 8.982, 10170.140, 697.953, 52820.277 23/09/18,03:32:02,11,12,1, 11.8,1,1, 8.982, 10170.104, 697.918, 52820.303 23/09/18,03:32:02,12,12,1, 11.8,1,1, 8.982, 10170.101, 697.882, 52820.376 23/09/18,03:32:02,13,12,1, 11.8,1,1, 8.982, 10170.099, 697.878, 52820.368 23/09/18,03:32:02,14,12,1, 11.8,1,1, 8.982, 10170.073, 697.864, 52820.431 23/09/18,03:32:02,15,12,1, 11.8,1,1, 8.982, 10170.047, 697.818, 52820.471 23/09/18,03:32:02,16,12,1, 11.8,1,1, 8.982, 10170.037, 697.801, 52820.507 23/09/18,03:32:02,17,12,1, 11.8,1,1, 8.982, 10169.989, 697.801, 52820.552 23/09/18,03:32:02,18,12,1, 11.8,1,1, 8.982, 10170.001, 697.785, 52820.608 23/09/18,03:32:02,19,12,1, 11.8,1,1, 8.982, 10169.960, 697.767, 52820.656 23/09/18,03:32:03,00,12,1, 11.9,1,1, 8.984, 10169.959, 697.767, 52820.656 23/09/18,03:32:03,01,12,1, 11.9,1,1, 8.984, 10169.948, 697.729, 52820.690 23/09/18,03:32:03,02,12,1, 11.9,1,1, 8.984, 10169.940, 697.712, 52820.750 23/09/18,03:32:03,03,12,1, 11.9,1,1, 8.984, 10169.902, 697.677, 52820.762 23/09/18,03:32:03,04,12,1, 11.9,1,1, 8.984, 10169.896, 697.658, 52820.810 23/09/18,03:32:03,05,12,1, 11.9,1,1, 8.984, 10169.898, 697.641, 52820.843 23/09/18,03:32:03,06,12,1, 11.9,1,1, 8.984, 10169.849, 697.609, 52820.887 23/09/18,03:32:03,07,12,1, 11.9,1,1, 8.984, 10169.841, 697.621, 52820.922 23/09/18,03:32:03,08,12,1, 11.9,1,1, 8.984, 10169.845, 697.599, 52820.952 23/09/18,03:32:03,09,12,1, 11.9,1,1, 8.984, 10169.810, 697.595, 52821.013 23/09/18,03:32:03,10,12,1, 11.9,1,1, 8.984, 10169.814, 697.592, 52821.029 23/09/18,03:32:03,11,12,1, 11.9,1,1, 8.984, 10169.804, 697.570, 52821.031 23/09/18,03:32:03,12,12,1, 11.9,1,1, 8.984, 10169.771, 697.520, 52821.090 23/09/18,03:32:03,13,12,1, 11.9,1,1, 8.984, 10169.781, 697.519, 52821.148 23/09/18,03:32:03,14,12,1, 11.9,1,1, 8.984, 10169.786, 697.515, 52821.190 23/09/18,03:32:03,15,12,1, 11.9,1,1, 8.984, 10169.736, 697.490, 52821.241 23/09/18,03:32:03,16,12,1, 11.9,1,1, 8.984, 10169.753, 697.465, 52821.258 23/09/18,03:32:03,17,12,1, 11.9,1,1, 8.984, 10169.732, 697.470, 52821.302 23/09/18,03:32:03,18,12,1, 11.9,1,1, 8.984, 10169.740, 697.442, 52821.350 23/09/18,03:32:03,19,12,1, 11.9,1,1, 8.984, 10169.709, 697.442, 52821.395 23/09/18,03:32:04,00,12,1, 11.9,1,1, 8.981, 10169.709, 697.442, 52821.395 23/09/18,03:32:04,01,12,1, 11.9,1,1, 8.981, 10169.710, 697.419, 52821.474 23/09/18,03:32:04,02,12,1, 11.9,1,1, 8.981, 10169.705, 697.393, 52821.544 23/09/18,03:32:04,03,12,1, 11.9,1,1, 8.981, 10169.677, 697.402, 52821.579 23/09/18,03:32:04,04,12,1, 11.9,1,1, 8.981, 10169.660, 697.364, 52821.629 23/09/18,03:32:04,05,12,1, 11.9,1,1, 8.981, 10169.676, 697.351, 52821.619 23/09/18,03:32:04,06,12,1, 11.9,1,1, 8.981, 10169.669, 697.352, 52821.718 23/09/18,03:32:04,07,12,1, 11.9,1,1, 8.981, 10169.648, 697.322, 52821.739 23/09/18,03:32:04,08,12,1, 11.9,1,1, 8.981, 10169.664, 697.339, 52821.845 23/09/18,03:32:04,09,12,1, 11.9,1,1, 8.981, 10169.642, 697.329, 52821.857 23/09/18,03:32:04,10,12,1, 11.9,1,1, 8.981, 10169.626, 697.324, 52821.880 23/09/18,03:32:04,11,12,1, 11.9,1,1, 8.981, 10169.637, 697.300, 52821.947 23/09/18,03:32:04,12,12,1, 11.9,1,1, 8.981, 10169.619, 697.312, 52821.986 23/09/18,03:32:04,13,12,1, 11.9,1,1, 8.981, 10169.619, 697.292, 52822.044 23/09/18,03:32:04,14,12,1, 11.9,1,1, 8.981, 10169.607, 697.276, 52822.091 23/09/18,03:32:04,15,12,1, 11.9,1,1, 8.981, 10169.618, 697.270, 52822.148 23/09/18,03:32:04,16,12,1, 11.9,1,1, 8.981, 10169.585, 697.244, 52822.176 23/09/18,03:32:04,17,12,1, 11.9,1,1, 8.981, 10169.589, 697.256, 52822.247 23/09/18,03:32:04,18,12,1, 11.9,1,1, 8.981, 10169.585, 697.230, 52822.293 23/09/18,03:32:04,19,12,1, 11.9,1,1, 8.981, 10169.576, 697.227, 52822.335 23/09/18,03:32:05,00,11,1, 11.8,1,1, 8.980, 10169.575, 697.227, 52822.335 23/09/18,03:32:05,01,11,1, 11.8,1,1, 8.980, 10169.570, 697.216, 52822.380 23/09/18,03:32:05,02,11,1, 11.8,1,1, 8.980, 10169.573, 697.204, 52822.436 23/09/18,03:32:05,03,11,1, 11.8,1,1, 8.980, 10169.564, 697.185, 52822.471 23/09/18,03:32:05,04,11,1, 11.8,1,1, 8.980, 10169.571, 697.199, 52822.516 23/09/18,03:32:05,05,11,1, 11.8,1,1, 8.980, 10169.537, 697.177, 52822.596 23/09/18,03:32:05,06,11,1, 11.8,1,1, 8.980, 10169.529, 697.168, 52822.639 23/09/18,03:32:05,07,11,1, 11.8,1,1, 8.980, 10169.555, 697.149, 52822.675 23/09/18,03:32:05,08,11,1, 11.8,1,1, 8.980, 10169.532, 697.110, 52822.705 23/09/18,03:32:05,09,11,1, 11.8,1,1, 8.980, 10169.515, 697.102, 52822.774 23/09/18,03:32:05,10,11,1, 11.8,1,1, 8.980, 10169.530, 697.094, 52822.760 23/09/18,03:32:05,11,11,1, 11.8,1,1, 8.980, 10169.514, 697.088, 52822.826 23/09/18,03:32:05,12,11,1, 11.8,1,1, 8.980, 10169.536, 697.070, 52822.842 23/09/18,03:32:05,13,11,1, 11.8,1,1, 8.980, 10169.541, 697.053, 52822.929 23/09/18,03:32:05,14,11,1, 11.8,1,1, 8.980, 10169.530, 697.047, 52822.927 23/09/18,03:32:05,15,11,1, 11.8,1,1, 8.980, 10169.493, 697.014, 52823.016 23/09/18,03:32:05,16,11,1, 11.8,1,1, 8.980, 10169.538, 696.991, 52823.029 23/09/18,03:32:05,17,11,1, 11.8,1,1, 8.980, 10169.494, 696.975, 52823.065 23/09/18,03:32:05,18,11,1, 11.8,1,1, 8.980, 10169.489, 696.967, 52823.100 23/09/18,03:32:05,19,11,1, 11.8,1,1, 8.980, 10169.524, 696.946, 52823.159 23/09/18,03:32:06,00,11,1, 11.8,1,1, 8.981, 10169.517, 696.946, 52823.159 23/09/18,03:32:06,01,11,1, 11.8,1,1, 8.981, 10169.503, 696.881, 52823.226 23/09/18,03:32:06,02,11,1, 11.8,1,1, 8.981, 10169.491, 696.878, 52823.271 23/09/18,03:32:06,03,11,1, 11.8,1,1, 8.981, 10169.504, 696.856, 52823.320 23/09/18,03:32:06,04,11,1, 11.8,1,1, 8.981, 10169.488, 696.849, 52823.379 23/09/18,03:32:06,05,11,1, 11.8,1,1, 8.981, 10169.473, 696.815, 52823.357 23/09/18,03:32:06,06,11,1, 11.8,1,1, 8.981, 10169.483, 696.785, 52823.413 23/09/18,03:32:06,07,11,1, 11.8,1,1, 8.981, 10169.472, 696.773, 52823.473 23/09/18,03:32:06,08,11,1, 11.8,1,1, 8.981, 10169.474, 696.749, 52823.477 23/09/18,03:32:06,09,11,1, 11.8,1,1, 8.981, 10169.480, 696.735, 52823.496 23/09/18,03:32:06,10,11,1, 11.8,1,1, 8.981, 10169.435, 696.745, 52823.581 23/09/18,03:32:06,11,11,1, 11.8,1,1, 8.981, 10169.441, 696.707, 52823.617 23/09/18,03:32:06,12,11,1, 11.8,1,1, 8.981, 10169.446, 696.654, 52823.629 23/09/18,03:32:06,13,11,1, 11.8,1,1, 8.981, 10169.446, 696.650, 52823.651 23/09/18,03:32:06,14,11,1, 11.8,1,1, 8.981, 10169.436, 696.629, 52823.688 23/09/18,03:32:06,15,11,1, 11.8,1,1, 8.981, 10169.444, 696.643, 52823.728 23/09/18,03:32:06,16,11,1, 11.8,1,1, 8.981, 10169.428, 696.629, 52823.767 23/09/18,03:32:06,17,11,1, 11.8,1,1, 8.981, 10169.380, 696.585, 52823.808 23/09/18,03:32:06,18,11,1, 11.8,1,1, 8.981, 10169.414, 696.575, 52823.838 23/09/18,03:32:06,19,11,1, 11.8,1,1, 8.981, 10169.388, 696.542, 52823.885 23/09/18,03:32:07,00,10,1, 12.0,1,1, 8.986, 10169.383, 696.542, 52823.885 23/09/18,03:32:07,01,10,1, 12.0,1,1, 8.986, 10169.400, 696.498, 52823.925 23/09/18,03:32:07,02,10,1, 12.0,1,1, 8.986, 10169.366, 696.491, 52823.960 23/09/18,03:32:07,03,10,1, 12.0,1,1, 8.986, 10169.349, 696.463, 52824.015 23/09/18,03:32:07,04,10,1, 12.0,1,1, 8.986, 10169.345, 696.433, 52824.039 23/09/18,03:32:07,05,10,1, 12.0,1,1, 8.986, 10169.348, 696.409, 52824.066 23/09/18,03:32:07,06,10,1, 12.0,1,1, 8.986, 10169.314, 696.369, 52824.101 23/09/18,03:32:07,07,10,1, 12.0,1,1, 8.986, 10169.298, 696.371, 52824.148 23/09/18,03:32:07,08,10,1, 12.0,1,1, 8.986, 10169.313, 696.327, 52824.148 23/09/18,03:32:07,09,10,1, 12.0,1,1, 8.986, 10169.289, 696.318, 52824.200 23/09/18,03:32:07,10,10,1, 12.0,1,1, 8.986, 10169.292, 696.292, 52824.252 23/09/18,03:32:07,11,10,1, 12.0,1,1, 8.986, 10169.280, 696.277, 52824.270 23/09/18,03:32:07,12,10,1, 12.0,1,1, 8.986, 10169.273, 696.228, 52824.326 23/09/18,03:32:07,13,10,1, 12.0,1,1, 8.986, 10169.242, 696.235, 52824.372 23/09/18,03:32:07,14,10,1, 12.0,1,1, 8.986, 10169.245, 696.209, 52824.407 23/09/18,03:32:07,15,10,1, 12.0,1,1, 8.986, 10169.221, 696.197, 52824.446 23/09/18,03:32:07,16,10,1, 12.0,1,1, 8.986, 10169.250, 696.167, 52824.453 23/09/18,03:32:07,17,10,1, 12.0,1,1, 8.986, 10169.203, 696.147, 52824.497 23/09/18,03:32:07,18,10,1, 12.0,1,1, 8.986, 10169.202, 696.114, 52824.490 23/09/18,03:32:07,19,10,1, 12.0,1,1, 8.986, 10169.188, 696.112, 52824.519 23/09/18,03:32:08,00,11,1, 11.8,1,1, 8.980, 10169.183, 696.112, 52824.519 23/09/18,03:32:08,01,11,1, 11.8,1,1, 8.980, 10169.170, 696.063, 52824.658 23/09/18,03:32:08,02,11,1, 11.8,1,1, 8.980, 10169.166, 696.026, 52824.638 23/09/18,03:32:08,03,11,1, 11.8,1,1, 8.980, 10169.141, 696.042, 52824.716 23/09/18,03:32:08,04,11,1, 11.8,1,1, 8.980, 10169.134, 696.020, 52824.739 23/09/18,03:32:08,05,11,1, 11.8,1,1, 8.980, 10169.144, 695.986, 52824.735 23/09/18,03:32:08,06,11,1, 11.8,1,1, 8.980, 10169.143, 695.966, 52824.665 23/09/18,03:32:08,07,11,1, 11.8,1,1, 8.980, 10169.107, 695.943, 52824.840 23/09/18,03:32:08,08,11,1, 11.8,1,1, 8.980, 10169.099, 695.932, 52824.870 23/09/18,03:32:08,09,11,1, 11.8,1,1, 8.980, 10169.092, 695.906, 52824.896 23/09/18,03:32:08,10,11,1, 11.8,1,1, 8.980, 10169.089, 695.872, 52824.960 23/09/18,03:32:08,11,11,1, 11.8,1,1, 8.980, 10169.072, 695.868, 52824.982 23/09/18,03:32:08,12,11,1, 11.8,1,1, 8.980, 10169.026, 695.849, 52825.040 23/09/18,03:32:08,13,11,1, 11.8,1,1, 8.980, 10169.023, 695.831, 52825.045 23/09/18,03:32:08,14,11,1, 11.8,1,1, 8.980, 10169.035, 695.823, 52825.093 23/09/18,03:32:08,15,11,1, 11.8,1,1, 8.980, 10169.016, 695.805, 52825.139 23/09/18,03:32:08,16,11,1, 11.8,1,1, 8.980, 10169.036, 695.797, 52825.087 23/09/18,03:32:08,17,11,1, 11.8,1,1, 8.980, 10168.958, 695.785, 52825.187 23/09/18,03:32:08,18,11,1, 11.8,1,1, 8.980, 10169.002, 695.734, 52825.145 23/09/18,03:32:08,19,11,1, 11.8,1,1, 8.980, 10168.948, 695.762, 52825.291 23/09/18,03:32:09,00,11,1, 11.9,1,1, 8.984, 10168.941, 695.762, 52825.291 23/09/18,03:32:09,01,11,1, 11.9,1,1, 8.984, 10168.911, 695.714, 52825.364 23/09/18,03:32:09,02,11,1, 11.9,1,1, 8.984, 10168.921, 695.708, 52825.439 23/09/18,03:32:09,03,11,1, 11.9,1,1, 8.984, 10168.888, 695.709, 52825.455 23/09/18,03:32:09,04,11,1, 11.9,1,1, 8.984, 10168.883, 695.692, 52825.467 23/09/18,03:32:09,05,11,1, 11.9,1,1, 8.984, 10168.864, 695.665, 52825.530 23/09/18,03:32:09,06,11,1, 11.9,1,1, 8.984, 10168.841, 695.652, 52825.566 23/09/18,03:32:09,07,11,1, 11.9,1,1, 8.984, 10168.833, 695.638, 52825.604 23/09/18,03:32:09,08,11,1, 11.9,1,1, 8.984, 10168.842, 695.636, 52825.662 23/09/18,03:32:09,09,11,1, 11.9,1,1, 8.984, 10168.826, 695.629, 52825.709 23/09/18,03:32:09,10,11,1, 11.9,1,1, 8.984, 10168.821, 695.626, 52825.745 23/09/18,03:32:09,11,11,1, 11.9,1,1, 8.984, 10168.800, 695.599, 52825.808 23/09/18,03:32:09,12,11,1, 11.9,1,1, 8.984, 10168.789, 695.597, 52825.804 23/09/18,03:32:09,13,11,1, 11.9,1,1, 8.984, 10168.767, 695.571, 52825.812 23/09/18,03:32:09,14,11,1, 11.9,1,1, 8.984, 10168.753, 695.558, 52825.887 23/09/18,03:32:09,15,11,1, 11.9,1,1, 8.984, 10168.733, 695.542, 52825.918 23/09/18,03:32:09,16,11,1, 11.9,1,1, 8.984, 10168.729, 695.550, 52825.965 23/09/18,03:32:09,17,11,1, 11.9,1,1, 8.984, 10168.704, 695.492, 52825.999 23/09/18,03:32:09,18,11,1, 11.9,1,1, 8.984, 10168.694, 695.510, 52826.022 23/09/18,03:32:09,19,11,1, 11.9,1,1, 8.984, 10168.685, 695.492, 52826.073 23/09/18,03:32:10,00,11,1, 11.9,1,1, 8.983, 10168.682, 695.492, 52826.073 23/09/18,03:32:10,01,11,1, 11.9,1,1, 8.983, 10168.630, 695.472, 52826.140 23/09/18,03:32:10,02,11,1, 11.9,1,1, 8.983, 10168.628, 695.468, 52826.172 23/09/18,03:32:10,03,11,1, 11.9,1,1, 8.983, 10168.626, 695.451, 52826.217 23/09/18,03:32:10,04,11,1, 11.9,1,1, 8.983, 10168.570, 695.439, 52826.229 23/09/18,03:32:10,05,11,1, 11.9,1,1, 8.983, 10168.575, 695.460, 52826.311 23/09/18,03:32:10,06,11,1, 11.9,1,1, 8.983, 10168.551, 695.448, 52826.318 23/09/18,03:32:10,07,11,1, 11.9,1,1, 8.983, 10168.527, 695.427, 52826.339 23/09/18,03:32:10,08,11,1, 11.9,1,1, 8.983, 10168.511, 695.407, 52826.432 23/09/18,03:32:10,09,11,1, 11.9,1,1, 8.983, 10168.486, 695.389, 52826.435 23/09/18,03:32:10,10,11,1, 11.9,1,1, 8.983, 10168.463, 695.392, 52826.482 23/09/18,03:32:10,11,11,1, 11.9,1,1, 8.983, 10168.470, 695.352, 52826.532 23/09/18,03:32:10,12,11,1, 11.9,1,1, 8.983, 10168.425, 695.342, 52826.563 23/09/18,03:32:10,13,11,1, 11.9,1,1, 8.983, 10168.418, 695.341, 52826.575 23/09/18,03:32:10,14,11,1, 11.9,1,1, 8.983, 10168.386, 695.333, 52826.663 23/09/18,03:32:10,15,11,1, 11.9,1,1, 8.983, 10168.380, 695.331, 52826.695 23/09/18,03:32:10,16,11,1, 11.9,1,1, 8.983, 10168.346, 695.323, 52826.730 23/09/18,03:32:10,17,11,1, 11.9,1,1, 8.983, 10168.310, 695.326, 52826.756 23/09/18,03:32:10,18,11,1, 11.9,1,1, 8.983, 10168.278, 695.310, 52826.801 23/09/18,03:32:10,19,11,1, 11.9,1,1, 8.983, 10168.267, 695.284, 52826.831 23/09/18,03:32:11,00,11,1, 11.9,1,1, 8.980, 10168.265, 695.284, 52826.831 23/09/18,03:32:11,01,11,1, 11.9,1,1, 8.980, 10168.232, 695.282, 52826.881 23/09/18,03:32:11,02,11,1, 11.9,1,1, 8.980, 10168.192, 695.250, 52826.954 23/09/18,03:32:11,03,11,1, 11.9,1,1, 8.980, 10168.205, 695.261, 52827.005 23/09/18,03:32:11,04,11,1, 11.9,1,1, 8.980, 10168.163, 695.245, 52826.988 23/09/18,03:32:11,05,11,1, 11.9,1,1, 8.980, 10168.147, 695.238, 52827.069 23/09/18,03:32:11,06,11,1, 11.9,1,1, 8.980, 10168.123, 695.228, 52827.093 23/09/18,03:32:11,07,11,1, 11.9,1,1, 8.980, 10168.106, 695.195, 52827.155 23/09/18,03:32:11,08,11,1, 11.9,1,1, 8.980, 10168.083, 695.202, 52827.183 23/09/18,03:32:11,09,11,1, 11.9,1,1, 8.980, 10168.051, 695.216, 52827.236 23/09/18,03:32:11,10,11,1, 11.9,1,1, 8.980, 10168.040, 695.211, 52827.263 23/09/18,03:32:11,11,11,1, 11.9,1,1, 8.980, 10168.012, 695.200, 52827.284 23/09/18,03:32:11,12,11,1, 11.9,1,1, 8.980, 10167.996, 695.209, 52827.312 23/09/18,03:32:11,13,11,1, 11.9,1,1, 8.980, 10167.981, 695.208, 52827.329 23/09/18,03:32:11,14,11,1, 11.9,1,1, 8.980, 10167.951, 695.210, 52827.387 23/09/18,03:32:11,15,11,1, 11.9,1,1, 8.980, 10167.927, 695.191, 52827.426 23/09/18,03:32:11,16,11,1, 11.9,1,1, 8.980, 10167.934, 695.215, 52827.490 23/09/18,03:32:11,17,11,1, 11.9,1,1, 8.980, 10167.900, 695.189, 52827.484 23/09/18,03:32:11,18,11,1, 11.9,1,1, 8.980, 10167.880, 695.205, 52827.517 23/09/18,03:32:11,19,11,1, 11.9,1,1, 8.980, 10167.872, 695.187, 52827.592 23/09/18,03:32:12,00,11,1, 11.9,1,1, 8.985, 10167.865, 695.187, 52827.592 23/09/18,03:32:12,01,11,1, 11.9,1,1, 8.985, 10167.808, 695.179, 52827.665 23/09/18,03:32:12,02,11,1, 11.9,1,1, 8.985, 10167.818, 695.219, 52827.658 23/09/18,03:32:12,03,11,1, 11.9,1,1, 8.985, 10167.765, 695.176, 52827.746 23/09/18,03:32:12,04,11,1, 11.9,1,1, 8.985, 10167.783, 695.202, 52827.780 23/09/18,03:32:12,05,11,1, 11.9,1,1, 8.985, 10167.755, 695.190, 52827.835 23/09/18,03:32:12,06,11,1, 11.9,1,1, 8.985, 10167.739, 695.181, 52827.842 23/09/18,03:32:12,07,11,1, 11.9,1,1, 8.985, 10167.711, 695.160, 52827.867 23/09/18,03:32:12,08,11,1, 11.9,1,1, 8.985, 10167.706, 695.196, 52827.927 23/09/18,03:32:12,09,11,1, 11.9,1,1, 8.985, 10167.703, 695.177, 52827.960 23/09/18,03:32:12,10,11,1, 11.9,1,1, 8.985, 10167.660, 695.191, 52828.007 23/09/18,03:32:12,11,11,1, 11.9,1,1, 8.985, 10167.642, 695.185, 52828.051 23/09/18,03:32:12,12,11,1, 11.9,1,1, 8.985, 10167.631, 695.186, 52828.044 23/09/18,03:32:12,13,11,1, 11.9,1,1, 8.985, 10167.616, 695.192, 52828.102 23/09/18,03:32:12,14,11,1, 11.9,1,1, 8.985, 10167.578, 695.196, 52828.124 23/09/18,03:32:12,15,11,1, 11.9,1,1, 8.985, 10167.623, 695.168, 52828.037 23/09/18,03:32:12,16,11,1, 11.9,1,1, 8.985, 10167.596, 695.188, 52828.235 23/09/18,03:32:12,17,11,1, 11.9,1,1, 8.985, 10167.578, 695.183, 52828.274 23/09/18,03:32:12,18,11,1, 11.9,1,1, 8.985, 10167.572, 695.192, 52828.317 23/09/18,03:32:12,19,11,1, 11.9,1,1, 8.985, 10167.539, 695.197, 52828.359 23/09/18,03:32:13,00,11,1, 11.9,1,1, 8.979, 10167.531, 695.197, 52828.359 23/09/18,03:32:13,01,11,1, 11.9,1,1, 8.979, 10167.485, 695.204, 52828.455 23/09/18,03:32:13,02,11,1, 11.9,1,1, 8.979, 10167.462, 695.194, 52828.454 23/09/18,03:32:13,03,11,1, 11.9,1,1, 8.979, 10167.415, 695.191, 52828.564 23/09/18,03:32:13,04,11,1, 11.9,1,1, 8.979, 10167.460, 695.200, 52828.655 23/09/18,03:32:13,05,11,1, 11.9,1,1, 8.979, 10167.434, 695.194, 52828.587 23/09/18,03:32:13,06,11,1, 11.9,1,1, 8.979, 10167.426, 695.188, 52828.628 23/09/18,03:32:13,07,11,1, 11.9,1,1, 8.979, 10167.417, 695.201, 52828.637 23/09/18,03:32:13,08,11,1, 11.9,1,1, 8.979, 10167.392, 695.178, 52828.708 23/09/18,03:32:13,09,11,1, 11.9,1,1, 8.979, 10167.392, 695.192, 52828.757 23/09/18,03:32:13,10,11,1, 11.9,1,1, 8.979, 10167.388, 695.160, 52828.815 23/09/18,03:32:13,11,11,1, 11.9,1,1, 8.979, 10167.360, 695.151, 52828.863 23/09/18,03:32:13,12,11,1, 11.9,1,1, 8.979, 10167.347, 695.152, 52828.857 23/09/18,03:32:13,13,11,1, 11.9,1,1, 8.979, 10167.319, 695.126, 52828.897 23/09/18,03:32:13,14,11,1, 11.9,1,1, 8.979, 10167.326, 695.141, 52828.928 23/09/18,03:32:13,15,11,1, 11.9,1,1, 8.979, 10167.290, 695.126, 52828.961 23/09/18,03:32:13,16,11,1, 11.9,1,1, 8.979, 10167.285, 695.127, 52829.013 23/09/18,03:32:13,17,11,1, 11.9,1,1, 8.979, 10167.293, 695.116, 52829.067 23/09/18,03:32:13,18,11,1, 11.9,1,1, 8.979, 10167.266, 695.098, 52829.082 23/09/18,03:32:13,19,11,1, 11.9,1,1, 8.979, 10167.259, 695.087, 52829.114 23/09/18,03:32:14,00,11,1, 11.8,1,1, 8.984, 10167.255, 695.087, 52829.114 23/09/18,03:32:14,01,11,1, 11.8,1,1, 8.984, 10167.225, 695.084, 52829.236 23/09/18,03:32:14,02,11,1, 11.8,1,1, 8.984, 10167.206, 695.084, 52829.253 23/09/18,03:32:14,03,11,1, 11.8,1,1, 8.984, 10167.209, 695.038, 52829.276 23/09/18,03:32:14,04,11,1, 11.8,1,1, 8.984, 10167.182, 695.064, 52829.314 23/09/18,03:32:14,05,11,1, 11.8,1,1, 8.984, 10167.150, 695.050, 52829.338 23/09/18,03:32:14,06,11,1, 11.8,1,1, 8.984, 10167.141, 695.034, 52829.395 23/09/18,03:32:14,07,11,1, 11.8,1,1, 8.984, 10167.113, 695.028, 52829.407 23/09/18,03:32:14,08,11,1, 11.8,1,1, 8.984, 10167.102, 695.023, 52829.574 23/09/18,03:32:14,09,11,1, 11.8,1,1, 8.984, 10167.095, 695.017, 52829.478 23/09/18,03:32:14,10,11,1, 11.8,1,1, 8.984, 10167.067, 694.989, 52829.554 23/09/18,03:32:14,11,11,1, 11.8,1,1, 8.984, 10167.070, 694.996, 52829.593 23/09/18,03:32:14,12,11,1, 11.8,1,1, 8.984, 10167.077, 694.974, 52829.604 23/09/18,03:32:14,13,11,1, 11.8,1,1, 8.984, 10167.039, 694.959, 52829.665 23/09/18,03:32:14,14,11,1, 11.8,1,1, 8.984, 10167.023, 694.931, 52829.698 23/09/18,03:32:14,15,11,1, 11.8,1,1, 8.984, 10167.018, 694.932, 52829.729 23/09/18,03:32:14,16,11,1, 11.8,1,1, 8.984, 10167.013, 694.912, 52829.809 23/09/18,03:32:14,17,11,1, 11.8,1,1, 8.984, 10167.018, 694.896, 52829.817 23/09/18,03:32:14,18,11,1, 11.8,1,1, 8.984, 10166.981, 694.868, 52829.857 23/09/18,03:32:14,19,11,1, 11.8,1,1, 8.984, 10166.986, 694.862, 52829.864 23/09/18,03:32:15,00,10,1, 11.8,1,1, 8.981, 10166.980, 694.862, 52829.864 23/09/18,03:32:15,01,10,1, 11.8,1,1, 8.981, 10166.947, 694.821, 52829.911 23/09/18,03:32:15,02,10,1, 11.8,1,1, 8.981, 10166.941, 694.800, 52829.975 23/09/18,03:32:15,03,10,1, 11.8,1,1, 8.981, 10166.923, 694.798, 52830.012 23/09/18,03:32:15,04,10,1, 11.8,1,1, 8.981, 10166.883, 694.764, 52830.072 23/09/18,03:32:15,05,10,1, 11.8,1,1, 8.981, 10166.875, 694.750, 52830.113 23/09/18,03:32:15,06,10,1, 11.8,1,1, 8.981, 10166.846, 694.738, 52830.109 23/09/18,03:32:15,07,10,1, 11.8,1,1, 8.981, 10166.844, 694.723, 52830.172 23/09/18,03:32:15,08,10,1, 11.8,1,1, 8.981, 10166.844, 694.715, 52830.228 23/09/18,03:32:15,09,10,1, 11.8,1,1, 8.981, 10166.795, 694.684, 52830.240 23/09/18,03:32:15,10,10,1, 11.8,1,1, 8.981, 10166.783, 694.674, 52830.282 23/09/18,03:32:15,11,10,1, 11.8,1,1, 8.981, 10166.763, 694.655, 52830.335 23/09/18,03:32:15,12,10,1, 11.8,1,1, 8.981, 10166.727, 694.648, 52830.355 23/09/18,03:32:15,13,10,1, 11.8,1,1, 8.981, 10166.744, 694.618, 52830.378 23/09/18,03:32:15,14,10,1, 11.8,1,1, 8.981, 10166.709, 694.606, 52830.408 23/09/18,03:32:15,15,10,1, 11.8,1,1, 8.981, 10166.673, 694.594, 52830.437 23/09/18,03:32:15,16,10,1, 11.8,1,1, 8.981, 10166.684, 694.573, 52830.434 23/09/18,03:32:15,17,10,1, 11.8,1,1, 8.981, 10166.667, 694.588, 52830.701 23/09/18,03:32:15,18,10,1, 11.8,1,1, 8.981, 10166.593, 694.508, 52830.546 23/09/18,03:32:15,19,10,1, 11.8,1,1, 8.981, 10166.590, 694.493, 52830.608 23/09/18,03:32:16,00,10,1, 12.0,1,1, 8.987, 10166.588, 694.493, 52830.608 23/09/18,03:32:16,01,10,1, 12.0,1,1, 8.987, 10166.549, 694.493, 52830.666 23/09/18,03:32:16,02,10,1, 12.0,1,1, 8.987, 10166.538, 694.480, 52830.696 23/09/18,03:32:16,03,10,1, 12.0,1,1, 8.987, 10166.545, 694.482, 52830.774 23/09/18,03:32:16,04,10,1, 12.0,1,1, 8.987, 10166.470, 694.476, 52831.083 23/09/18,03:32:16,05,10,1, 12.0,1,1, 8.987, 10166.490, 694.449, 52830.799 23/09/18,03:32:16,06,10,1, 12.0,1,1, 8.987, 10166.477, 694.417, 52830.838 23/09/18,03:32:16,07,10,1, 12.0,1,1, 8.987, 10166.429, 694.410, 52830.851 23/09/18,03:32:16,08,10,1, 12.0,1,1, 8.987, 10166.414, 694.405, 52830.907 23/09/18,03:32:16,09,10,1, 12.0,1,1, 8.987, 10166.391, 694.370, 52830.907 23/09/18,03:32:16,10,10,1, 12.0,1,1, 8.987, 10166.366, 694.374, 52830.986 23/09/18,03:32:16,11,10,1, 12.0,1,1, 8.987, 10166.352, 694.386, 52831.056 23/09/18,03:32:16,12,10,1, 12.0,1,1, 8.987, 10166.309, 694.373, 52831.078 23/09/18,03:32:16,13,10,1, 12.0,1,1, 8.987, 10166.305, 694.341, 52831.100 23/09/18,03:32:16,14,10,1, 12.0,1,1, 8.987, 10166.281, 694.344, 52831.150 23/09/18,03:32:16,15,10,1, 12.0,1,1, 8.987, 10166.258, 694.308, 52831.148 23/09/18,03:32:16,16,10,1, 12.0,1,1, 8.987, 10166.215, 694.294, 52831.213 23/09/18,03:32:16,17,10,1, 12.0,1,1, 8.987, 10166.214, 694.279, 52831.249 23/09/18,03:32:16,18,10,1, 12.0,1,1, 8.987, 10166.205, 694.288, 52831.301 23/09/18,03:32:16,19,10,1, 12.0,1,1, 8.987, 10166.139, 694.263, 52831.327 23/09/18,03:32:17,00,10,1, 11.9,1,1, 8.980, 10166.137, 694.263, 52831.327 23/09/18,03:32:17,01,10,1, 11.9,1,1, 8.980, 10166.118, 694.257, 52831.423 23/09/18,03:32:17,02,10,1, 11.9,1,1, 8.980, 10166.082, 694.229, 52831.470 23/09/18,03:32:17,03,10,1, 11.9,1,1, 8.980, 10166.099, 694.198, 52831.499 23/09/18,03:32:17,04,10,1, 11.9,1,1, 8.980, 10166.058, 694.213, 52831.566 23/09/18,03:32:17,05,10,1, 11.9,1,1, 8.980, 10166.035, 694.219, 52831.567 23/09/18,03:32:17,06,10,1, 11.9,1,1, 8.980, 10166.000, 694.207, 52831.588 23/09/18,03:32:17,07,10,1, 11.9,1,1, 8.980, 10165.986, 694.197, 52831.665 23/09/18,03:32:17,08,10,1, 11.9,1,1, 8.980, 10165.964, 694.166, 52831.692 23/09/18,03:32:17,09,10,1, 11.9,1,1, 8.980, 10165.970, 694.168, 52831.731 23/09/18,03:32:17,10,10,1, 11.9,1,1, 8.980, 10165.916, 694.144, 52831.764 23/09/18,03:32:17,11,10,1, 11.9,1,1, 8.980, 10165.906, 694.133, 52831.808 23/09/18,03:32:17,12,10,1, 11.9,1,1, 8.980, 10165.861, 694.112, 52831.833 23/09/18,03:32:17,13,10,1, 11.9,1,1, 8.980, 10165.852, 694.098, 52831.880 23/09/18,03:32:17,14,10,1, 11.9,1,1, 8.980, 10165.812, 694.080, 52831.934 23/09/18,03:32:17,15,10,1, 11.9,1,1, 8.980, 10165.774, 694.102, 52831.975 23/09/18,03:32:17,16,10,1, 11.9,1,1, 8.980, 10165.800, 694.094, 52832.035 23/09/18,03:32:17,17,10,1, 11.9,1,1, 8.980, 10165.753, 694.078, 52832.066 23/09/18,03:32:17,18,10,1, 11.9,1,1, 8.980, 10165.728, 694.041, 52832.080 23/09/18,03:32:17,19,10,1, 11.9,1,1, 8.980, 10165.722, 694.061, 52832.177 23/09/18,03:32:18,00,10,1, 11.9,1,1, 8.984, 10165.720, 694.061, 52832.177 23/09/18,03:32:18,01,10,1, 11.9,1,1, 8.984, 10165.668, 694.050, 52832.224 23/09/18,03:32:18,02,10,1, 11.9,1,1, 8.984, 10165.684, 694.035, 52832.290 23/09/18,03:32:18,03,10,1, 11.9,1,1, 8.984, 10165.630, 694.031, 52832.316 23/09/18,03:32:18,04,10,1, 11.9,1,1, 8.984, 10165.622, 694.016, 52832.387 23/09/18,03:32:18,05,10,1, 11.9,1,1, 8.984, 10165.597, 694.034, 52832.399 23/09/18,03:32:18,06,10,1, 11.9,1,1, 8.984, 10165.600, 693.996, 52832.446 23/09/18,03:32:18,07,10,1, 11.9,1,1, 8.984, 10165.577, 693.961, 52832.487 23/09/18,03:32:18,08,10,1, 11.9,1,1, 8.984, 10165.555, 693.982, 52832.508 23/09/18,03:32:18,09,10,1, 11.9,1,1, 8.984, 10165.558, 693.960, 52832.578 23/09/18,03:32:18,10,10,1, 11.9,1,1, 8.984, 10165.509, 693.914, 52832.633 23/09/18,03:32:18,11,10,1, 11.9,1,1, 8.984, 10165.488, 693.953, 52832.650 23/09/18,03:32:18,12,10,1, 11.9,1,1, 8.984, 10165.480, 693.915, 52832.715 23/09/18,03:32:18,13,10,1, 11.9,1,1, 8.984, 10165.462, 693.905, 52832.755 23/09/18,03:32:18,14,10,1, 11.9,1,1, 8.984, 10165.448, 693.880, 52832.738 23/09/18,03:32:18,15,10,1, 11.9,1,1, 8.984, 10165.414, 693.865, 52832.806 23/09/18,03:32:18,16,10,1, 11.9,1,1, 8.984, 10165.409, 693.855, 52832.903 23/09/18,03:32:18,17,10,1, 11.9,1,1, 8.984, 10165.386, 693.853, 52832.897 23/09/18,03:32:18,18,10,1, 11.9,1,1, 8.984, 10165.378, 693.815, 52832.980 23/09/18,03:32:18,19,10,1, 11.9,1,1, 8.984, 10165.347, 693.805, 52832.970 23/09/18,03:32:19,00,10,1, 11.8,1,1, 8.982, 10165.344, 693.805, 52832.970 23/09/18,03:32:19,01,10,1, 11.8,1,1, 8.982, 10165.299, 693.788, 52833.087 23/09/18,03:32:19,02,10,1, 11.8,1,1, 8.982, 10165.282, 693.780, 52833.121 23/09/18,03:32:19,03,10,1, 11.8,1,1, 8.982, 10165.271, 693.768, 52833.158 23/09/18,03:32:19,04,10,1, 11.8,1,1, 8.982, 10165.238, 693.752, 52833.191 23/09/18,03:32:19,05,10,1, 11.8,1,1, 8.982, 10165.206, 693.741, 52833.279 23/09/18,03:32:19,06,10,1, 11.8,1,1, 8.982, 10165.198, 693.720, 52833.275 23/09/18,03:32:19,07,10,1, 11.8,1,1, 8.982, 10165.189, 693.718, 52833.316 23/09/18,03:32:19,08,10,1, 11.8,1,1, 8.982, 10165.177, 693.695, 52833.381 23/09/18,03:32:19,09,10,1, 11.8,1,1, 8.982, 10165.126, 693.645, 52833.384 23/09/18,03:32:19,10,10,1, 11.8,1,1, 8.982, 10165.096, 693.662, 52833.440 23/09/18,03:32:19,11,10,1, 11.8,1,1, 8.982, 10165.101, 693.655, 52833.481 23/09/18,03:32:19,12,10,1, 11.8,1,1, 8.982, 10165.063, 693.605, 52833.502 23/09/18,03:32:19,13,10,1, 11.8,1,1, 8.982, 10165.059, 693.609, 52833.555 23/09/18,03:32:19,14,10,1, 11.8,1,1, 8.982, 10165.043, 693.579, 52833.583 23/09/18,03:32:19,15,10,1, 11.8,1,1, 8.982, 10165.018, 693.550, 52833.661 23/09/18,03:32:19,16,10,1, 11.8,1,1, 8.982, 10165.000, 693.567, 52833.672 23/09/18,03:32:19,17,10,1, 11.8,1,1, 8.982, 10164.994, 693.546, 52833.703 23/09/18,03:32:19,18,10,1, 11.8,1,1, 8.982, 10164.975, 693.521, 52833.738 23/09/18,03:32:19,19,10,1, 11.8,1,1, 8.982, 10164.958, 693.479, 52833.769 23/09/18,03:32:20,00,10,1, 11.8,1,1, 8.982, 10164.952, 693.479, 52833.769 23/09/18,03:32:20,01,10,1, 11.8,1,1, 8.982, 10164.932, 693.501, 52833.885 23/09/18,03:32:20,02,10,1, 11.8,1,1, 8.982, 10164.919, 693.437, 52833.879 23/09/18,03:32:20,03,10,1, 11.8,1,1, 8.982, 10164.916, 693.411, 52833.926 23/09/18,03:32:20,04,10,1, 11.8,1,1, 8.982, 10164.888, 693.391, 52833.978 23/09/18,03:32:20,05,10,1, 11.8,1,1, 8.982, 10164.864, 693.376, 52833.984 23/09/18,03:32:20,06,10,1, 11.8,1,1, 8.982, 10164.859, 693.390, 52834.046 23/09/18,03:32:20,07,10,1, 11.8,1,1, 8.982, 10164.839, 693.358, 52834.069 23/09/18,03:32:20,08,10,1, 11.8,1,1, 8.982, 10164.807, 693.322, 52834.130 23/09/18,03:32:20,09,10,1, 11.8,1,1, 8.982, 10164.815, 693.316, 52834.143 23/09/18,03:32:20,10,10,1, 11.8,1,1, 8.982, 10164.781, 693.286, 52834.187 23/09/18,03:32:20,11,10,1, 11.8,1,1, 8.982, 10164.777, 693.267, 52834.214 23/09/18,03:32:20,12,10,1, 11.8,1,1, 8.982, 10164.752, 693.252, 52834.269 23/09/18,03:32:20,13,10,1, 11.8,1,1, 8.982, 10164.736, 693.195, 52834.299 23/09/18,03:32:20,14,10,1, 11.8,1,1, 8.982, 10164.735, 693.182, 52834.330 23/09/18,03:32:20,15,10,1, 11.8,1,1, 8.982, 10164.702, 693.184, 52834.348 23/09/18,03:32:20,16,10,1, 11.8,1,1, 8.982, 10164.695, 693.169, 52834.401 23/09/18,03:32:20,17,10,1, 11.8,1,1, 8.982, 10164.668, 693.141, 52834.452 23/09/18,03:32:20,18,10,1, 11.8,1,1, 8.982, 10164.642, 693.142, 52834.459 23/09/18,03:32:20,19,10,1, 11.8,1,1, 8.982, 10164.642, 693.077, 52834.497 23/09/18,03:32:21,00,10,1, 11.9,1,1, 8.985, 10164.635, 693.077, 52834.497 23/09/18,03:32:21,01,10,1, 11.9,1,1, 8.985, 10164.616, 693.060, 52834.571 23/09/18,03:32:21,02,10,1, 11.9,1,1, 8.985, 10164.608, 693.035, 52834.610 23/09/18,03:32:21,03,10,1, 11.9,1,1, 8.985, 10164.562, 693.027, 52834.674 23/09/18,03:32:21,04,10,1, 11.9,1,1, 8.985, 10164.571, 692.976, 52834.712 23/09/18,03:32:21,05,10,1, 11.9,1,1, 8.985, 10164.553, 692.975, 52834.709 23/09/18,03:32:21,06,10,1, 11.9,1,1, 8.985, 10164.541, 692.970, 52834.744 23/09/18,03:32:21,07,10,1, 11.9,1,1, 8.985, 10164.524, 692.948, 52834.812 23/09/18,03:32:21,08,10,1, 11.9,1,1, 8.985, 10164.503, 692.924, 52834.854 23/09/18,03:32:21,09,10,1, 11.9,1,1, 8.985, 10164.481, 692.912, 52834.896 23/09/18,03:32:21,10,10,1, 11.9,1,1, 8.985, 10164.474, 692.875, 52834.884 23/09/18,03:32:21,11,10,1, 11.9,1,1, 8.985, 10164.462, 692.865, 52834.930 23/09/18,03:32:21,12,10,1, 11.9,1,1, 8.985, 10164.421, 692.863, 52834.972 23/09/18,03:32:21,13,10,1, 11.9,1,1, 8.985, 10164.424, 692.834, 52834.997 23/09/18,03:32:21,14,10,1, 11.9,1,1, 8.985, 10164.400, 692.812, 52835.053 23/09/18,03:32:21,15,10,1, 11.9,1,1, 8.985, 10164.378, 692.801, 52835.128 23/09/18,03:32:21,16,10,1, 11.9,1,1, 8.985, 10164.372, 692.765, 52835.114 23/09/18,03:32:21,17,10,1, 11.9,1,1, 8.985, 10164.361, 692.750, 52835.189 23/09/18,03:32:21,18,10,1, 11.9,1,1, 8.985, 10164.346, 692.742, 52835.175 23/09/18,03:32:21,19,10,1, 11.9,1,1, 8.985, 10164.316, 692.720, 52835.234 23/09/18,03:32:22,00,10,1, 11.9,1,1, 8.981, 10164.310, 692.720, 52835.234 23/09/18,03:32:22,01,10,1, 11.9,1,1, 8.981, 10164.269, 692.675, 52835.272 23/09/18,03:32:22,02,10,1, 11.9,1,1, 8.981, 10164.282, 692.663, 52835.354 23/09/18,03:32:22,03,10,1, 11.9,1,1, 8.981, 10164.295, 692.649, 52835.352 23/09/18,03:32:22,04,10,1, 11.9,1,1, 8.981, 10164.261, 692.617, 52835.419 23/09/18,03:32:22,05,10,1, 11.9,1,1, 8.981, 10164.260, 692.622, 52835.461 23/09/18,03:32:22,06,10,1, 11.9,1,1, 8.981, 10164.265, 692.579, 52835.517 23/09/18,03:32:22,07,10,1, 11.9,1,1, 8.981, 10164.195, 692.562, 52835.569 23/09/18,03:32:22,08,10,1, 11.9,1,1, 8.981, 10164.193, 692.542, 52835.598 23/09/18,03:32:22,09,10,1, 11.9,1,1, 8.981, 10164.181, 692.544, 52835.626 23/09/18,03:32:22,10,10,1, 11.9,1,1, 8.981, 10164.176, 692.491, 52835.614 23/09/18,03:32:22,11,10,1, 11.9,1,1, 8.981, 10164.171, 692.497, 52835.704 23/09/18,03:32:22,12,10,1, 11.9,1,1, 8.981, 10164.140, 692.493, 52835.716 23/09/18,03:32:22,13,10,1, 11.9,1,1, 8.981, 10164.117, 692.459, 52835.761 23/09/18,03:32:22,14,10,1, 11.9,1,1, 8.981, 10164.090, 692.438, 52835.788 23/09/18,03:32:22,15,10,1, 11.9,1,1, 8.981, 10164.078, 692.425, 52835.795 23/09/18,03:32:22,16,10,1, 11.9,1,1, 8.981, 10164.043, 692.421, 52835.841 23/09/18,03:32:22,17,10,1, 11.9,1,1, 8.981, 10164.028, 692.378, 52835.882 23/09/18,03:32:22,18,10,1, 11.9,1,1, 8.981, 10164.019, 692.362, 52835.924 23/09/18,03:32:22,19,10,1, 11.9,1,1, 8.981, 10163.991, 692.354, 52835.982 23/09/18,03:32:23,00,10,1, 11.9,1,1, 8.979, 10163.984, 692.354, 52835.982 23/09/18,03:32:23,01,10,1, 11.9,1,1, 8.979, 10163.963, 692.349, 52836.066 23/09/18,03:32:23,02,10,1, 11.9,1,1, 8.979, 10163.947, 692.331, 52836.123 23/09/18,03:32:23,03,10,1, 11.9,1,1, 8.979, 10163.903, 692.292, 52836.162 23/09/18,03:32:23,04,10,1, 11.9,1,1, 8.979, 10163.898, 692.276, 52836.201 23/09/18,03:32:23,05,10,1, 11.9,1,1, 8.979, 10163.898, 692.248, 52836.209 23/09/18,03:32:23,06,10,1, 11.9,1,1, 8.979, 10163.875, 692.241, 52836.274 23/09/18,03:32:23,07,10,1, 11.9,1,1, 8.979, 10163.835, 692.222, 52836.342 23/09/18,03:32:23,08,10,1, 11.9,1,1, 8.979, 10163.837, 692.215, 52836.364 23/09/18,03:32:23,09,10,1, 11.9,1,1, 8.979, 10163.805, 692.201, 52836.409 23/09/18,03:32:23,10,10,1, 11.9,1,1, 8.979, 10163.786, 692.171, 52836.412 23/09/18,03:32:23,11,10,1, 11.9,1,1, 8.979, 10163.779, 692.137, 52836.464 23/09/18,03:32:23,12,10,1, 11.9,1,1, 8.979, 10163.756, 692.168, 52836.521 23/09/18,03:32:23,13,10,1, 11.9,1,1, 8.979, 10163.731, 692.123, 52836.527 23/09/18,03:32:23,14,10,1, 11.9,1,1, 8.979, 10163.699, 692.112, 52836.573 23/09/18,03:32:23,15,10,1, 11.9,1,1, 8.979, 10163.684, 692.092, 52836.605 23/09/18,03:32:23,16,10,1, 11.9,1,1, 8.979, 10163.669, 692.107, 52836.618 23/09/18,03:32:23,17,10,1, 11.9,1,1, 8.979, 10163.666, 692.108, 52836.686 23/09/18,03:32:23,18,10,1, 11.9,1,1, 8.979, 10163.640, 692.044, 52836.678 23/09/18,03:32:23,19,10,1, 11.9,1,1, 8.979, 10163.601, 692.038, 52836.747 23/09/18,03:32:24,00,09,1, 11.9,1,1, 8.984, 10163.600, 692.038, 52836.747 23/09/18,03:32:24,01,09,1, 11.9,1,1, 8.984, 10163.555, 692.011, 52836.857 23/09/18,03:32:24,02,09,1, 11.9,1,1, 8.984, 10163.603, 692.013, 52836.871 23/09/18,03:32:24,03,09,1, 11.9,1,1, 8.984, 10163.555, 692.006, 52836.915 23/09/18,03:32:24,04,09,1, 11.9,1,1, 8.984, 10163.537, 691.978, 52836.953 23/09/18,03:32:24,05,09,1, 11.9,1,1, 8.984, 10163.516, 691.974, 52837.005 23/09/18,03:32:24,06,09,1, 11.9,1,1, 8.984, 10163.508, 691.964, 52837.038 23/09/18,03:32:24,07,09,1, 11.9,1,1, 8.984, 10163.462, 691.946, 52837.083 23/09/18,03:32:24,08,09,1, 11.9,1,1, 8.984, 10163.464, 691.932, 52837.135 23/09/18,03:32:24,09,09,1, 11.9,1,1, 8.984, 10163.444, 691.905, 52837.148 23/09/18,03:32:24,10,09,1, 11.9,1,1, 8.984, 10163.418, 691.902, 52837.186 23/09/18,03:32:24,11,09,1, 11.9,1,1, 8.984, 10163.422, 691.889, 52837.227 23/09/18,03:32:24,12,09,1, 11.9,1,1, 8.984, 10163.371, 691.891, 52837.292 23/09/18,03:32:24,13,09,1, 11.9,1,1, 8.984, 10163.365, 691.868, 52837.326 23/09/18,03:32:24,14,09,1, 11.9,1,1, 8.984, 10163.327, 691.857, 52837.334 23/09/18,03:32:24,15,09,1, 11.9,1,1, 8.984, 10163.308, 691.848, 52837.364 23/09/18,03:32:24,16,09,1, 11.9,1,1, 8.984, 10163.278, 691.815, 52837.239 23/09/18,03:32:24,17,09,1, 11.9,1,1, 8.984, 10163.267, 691.817, 52837.559 23/09/18,03:32:24,18,09,1, 11.9,1,1, 8.984, 10163.292, 691.799, 52837.509 23/09/18,03:32:24,19,09,1, 11.9,1,1, 8.984, 10163.243, 691.785, 52837.572 23/09/18,03:32:25,00,09,1, 11.9,1,1, 8.981, 10163.242, 691.785, 52837.572 23/09/18,03:32:25,01,09,1, 11.9,1,1, 8.981, 10163.213, 691.777, 52837.664 23/09/18,03:32:25,02,09,1, 11.9,1,1, 8.981, 10163.186, 691.733, 52837.647 23/09/18,03:32:25,03,09,1, 11.9,1,1, 8.981, 10163.169, 691.728, 52837.711 23/09/18,03:32:25,04,09,1, 11.9,1,1, 8.981, 10163.160, 691.690, 52837.724 23/09/18,03:32:25,05,09,1, 11.9,1,1, 8.981, 10163.146, 691.675, 52837.758 23/09/18,03:32:25,06,09,1, 11.9,1,1, 8.981, 10163.127, 691.675, 52837.783 23/09/18,03:32:25,07,09,1, 11.9,1,1, 8.981, 10163.112, 691.661, 52837.791 23/09/18,03:32:25,08,09,1, 11.9,1,1, 8.981, 10163.101, 691.639, 52837.868 23/09/18,03:32:25,09,09,1, 11.9,1,1, 8.981, 10163.102, 691.613, 52837.921 23/09/18,03:32:25,10,09,1, 11.9,1,1, 8.981, 10163.058, 691.594, 52837.925 23/09/18,03:32:25,11,09,1, 11.9,1,1, 8.981, 10163.054, 691.581, 52837.965 23/09/18,03:32:25,12,09,1, 11.9,1,1, 8.981, 10163.049, 691.546, 52837.995 23/09/18,03:32:25,13,09,1, 11.9,1,1, 8.981, 10163.035, 691.549, 52838.057 23/09/18,03:32:25,14,09,1, 11.9,1,1, 8.981, 10163.032, 691.498, 52838.088 23/09/18,03:32:25,15,09,1, 11.9,1,1, 8.981, 10163.008, 691.493, 52838.100 23/09/18,03:32:25,16,09,1, 11.9,1,1, 8.981, 10163.010, 691.486, 52838.148 23/09/18,03:32:25,17,09,1, 11.9,1,1, 8.981, 10162.988, 691.441, 52838.176 23/09/18,03:32:25,18,09,1, 11.9,1,1, 8.981, 10162.951, 691.432, 52838.255 23/09/18,03:32:25,19,09,1, 11.9,1,1, 8.981, 10162.951, 691.400, 52838.263 23/09/18,03:32:26,00,09,1, 11.9,1,1, 8.985, 10162.950, 691.400, 52838.263 23/09/18,03:32:26,01,09,1, 11.9,1,1, 8.985, 10162.933, 691.356, 52838.343 23/09/18,03:32:26,02,09,1, 11.9,1,1, 8.985, 10162.914, 691.344, 52838.380 23/09/18,03:32:26,03,09,1, 11.9,1,1, 8.985, 10162.903, 691.319, 52838.405 23/09/18,03:32:26,04,09,1, 11.9,1,1, 8.985, 10162.883, 691.289, 52838.436 23/09/18,03:32:26,05,09,1, 11.9,1,1, 8.985, 10162.856, 691.261, 52838.495 23/09/18,03:32:26,06,09,1, 11.9,1,1, 8.985, 10162.857, 691.248, 52838.509 23/09/18,03:32:26,07,09,1, 11.9,1,1, 8.985, 10162.825, 691.219, 52838.582 23/09/18,03:32:26,08,09,1, 11.9,1,1, 8.985, 10162.820, 691.213, 52838.587 23/09/18,03:32:26,09,09,1, 11.9,1,1, 8.985, 10162.829, 691.177, 52838.613 23/09/18,03:32:26,10,09,1, 11.9,1,1, 8.985, 10162.818, 691.134, 52838.648 23/09/18,03:32:26,11,09,1, 11.9,1,1, 8.985, 10162.827, 691.108, 52838.699 23/09/18,03:32:26,12,09,1, 11.9,1,1, 8.985, 10162.798, 691.100, 52838.728 23/09/18,03:32:26,13,09,1, 11.9,1,1, 8.985, 10162.782, 691.084, 52838.769 23/09/18,03:32:26,14,09,1, 11.9,1,1, 8.985, 10162.797, 691.046, 52838.781 23/09/18,03:32:26,15,09,1, 11.9,1,1, 8.985, 10162.782, 691.018, 52838.808 23/09/18,03:32:26,16,09,1, 11.9,1,1, 8.985, 10162.764, 690.969, 52838.875 23/09/18,03:32:26,17,09,1, 11.9,1,1, 8.985, 10162.760, 690.962, 52838.906 23/09/18,03:32:26,18,09,1, 11.9,1,1, 8.985, 10162.754, 690.939, 52838.948 23/09/18,03:32:26,19,09,1, 11.9,1,1, 8.985, 10162.717, 690.909, 52838.990 23/09/18,03:32:27,00,09,1, 11.9,1,1, 8.983, 10162.716, 690.909, 52838.990 23/09/18,03:32:27,01,09,1, 11.9,1,1, 8.983, 10162.707, 690.869, 52839.072 23/09/18,03:32:27,02,09,1, 11.9,1,1, 8.983, 10162.711, 690.837, 52839.049 23/09/18,03:32:27,03,09,1, 11.9,1,1, 8.983, 10162.711, 690.807, 52839.111 23/09/18,03:32:27,04,09,1, 11.9,1,1, 8.983, 10162.696, 690.800, 52839.156 23/09/18,03:32:27,05,09,1, 11.9,1,1, 8.983, 10162.693, 690.755, 52839.200 23/09/18,03:32:27,06,09,1, 11.9,1,1, 8.983, 10162.678, 690.725, 52839.215 23/09/18,03:32:27,07,09,1, 11.9,1,1, 8.983, 10162.690, 690.677, 52839.258 23/09/18,03:32:27,08,09,1, 11.9,1,1, 8.983, 10162.685, 690.636, 52839.279 23/09/18,03:32:27,09,09,1, 11.9,1,1, 8.983, 10162.661, 690.638, 52839.328 23/09/18,03:32:27,10,09,1, 11.9,1,1, 8.983, 10162.672, 690.597, 52839.385 23/09/18,03:32:27,11,09,1, 11.9,1,1, 8.983, 10162.670, 690.570, 52839.423 23/09/18,03:32:27,12,09,1, 11.9,1,1, 8.983, 10162.686, 690.557, 52839.419 23/09/18,03:32:27,13,09,1, 11.9,1,1, 8.983, 10162.666, 690.519, 52839.455 23/09/18,03:32:27,14,09,1, 11.9,1,1, 8.983, 10162.651, 690.474, 52839.468 23/09/18,03:32:27,15,09,1, 11.9,1,1, 8.983, 10162.660, 690.448, 52839.560 23/09/18,03:32:27,16,09,1, 11.9,1,1, 8.983, 10162.656, 690.429, 52839.566 23/09/18,03:32:27,17,09,1, 11.9,1,1, 8.983, 10162.641, 690.382, 52839.614 23/09/18,03:32:27,18,09,1, 11.9,1,1, 8.983, 10162.654, 690.362, 52839.631 23/09/18,03:32:27,19,09,1, 11.9,1,1, 8.983, 10162.640, 690.314, 52839.662 23/09/18,03:32:28,00,09,1, 11.9,1,1, 8.978, 10162.632, 690.314, 52839.662 23/09/18,03:32:28,01,09,1, 11.9,1,1, 8.978, 10162.623, 690.261, 52839.730 23/09/18,03:32:28,02,09,1, 11.9,1,1, 8.978, 10162.619, 690.220, 52839.744 23/09/18,03:32:28,03,09,1, 11.9,1,1, 8.978, 10162.630, 690.195, 52839.844 23/09/18,03:32:28,04,09,1, 11.9,1,1, 8.978, 10162.592, 690.167, 52839.827 23/09/18,03:32:28,05,09,1, 11.9,1,1, 8.978, 10162.623, 690.143, 52839.855 23/09/18,03:32:28,06,09,1, 11.9,1,1, 8.978, 10162.618, 690.087, 52839.885 23/09/18,03:32:28,07,09,1, 11.9,1,1, 8.978, 10162.614, 690.090, 52839.976 23/09/18,03:32:28,08,09,1, 11.9,1,1, 8.978, 10162.591, 690.030, 52839.998 23/09/18,03:32:28,09,09,1, 11.9,1,1, 8.978, 10162.563, 690.004, 52840.150 23/09/18,03:32:28,10,09,1, 11.9,1,1, 8.978, 10162.619, 689.986, 52840.132 23/09/18,03:32:28,11,09,1, 11.9,1,1, 8.978, 10162.561, 689.935, 52840.027 23/09/18,03:32:28,12,09,1, 11.9,1,1, 8.978, 10162.561, 689.892, 52840.115 23/09/18,03:32:28,13,09,1, 11.9,1,1, 8.978, 10162.553, 689.861, 52840.137 23/09/18,03:32:28,14,09,1, 11.9,1,1, 8.978, 10162.533, 689.826, 52840.178 23/09/18,03:32:28,15,09,1, 11.9,1,1, 8.978, 10162.566, 689.808, 52840.205 23/09/18,03:32:28,16,09,1, 11.9,1,1, 8.978, 10162.523, 689.761, 52840.272 23/09/18,03:32:28,17,09,1, 11.9,1,1, 8.978, 10162.537, 689.723, 52840.291 23/09/18,03:32:28,18,09,1, 11.9,1,1, 8.978, 10162.520, 689.701, 52840.292 23/09/18,03:32:28,19,09,1, 11.9,1,1, 8.978, 10162.488, 689.649, 52840.344 23/09/18,03:32:29,00,10,1, 11.9,1,1, 8.978, 10162.482, 689.649, 52840.344 23/09/18,03:32:29,01,10,1, 11.9,1,1, 8.978, 10162.526, 689.598, 52840.465 23/09/18,03:32:29,02,10,1, 11.9,1,1, 8.978, 10162.471, 689.560, 52840.483 23/09/18,03:32:29,03,10,1, 11.9,1,1, 8.978, 10162.449, 689.501, 52840.531 23/09/18,03:32:29,04,10,1, 11.9,1,1, 8.978, 10162.471, 689.469, 52840.612 23/09/18,03:32:29,05,10,1, 11.9,1,1, 8.978, 10162.457, 689.452, 52840.607 23/09/18,03:32:29,06,10,1, 11.9,1,1, 8.978, 10162.470, 689.399, 52840.641 23/09/18,03:32:29,07,10,1, 11.9,1,1, 8.978, 10162.444, 689.369, 52840.660 23/09/18,03:32:29,08,10,1, 11.9,1,1, 8.978, 10162.388, 689.348, 52840.690 23/09/18,03:32:29,09,10,1, 11.9,1,1, 8.978, 10162.432, 689.305, 52840.737 23/09/18,03:32:29,10,10,1, 11.9,1,1, 8.978, 10162.419, 689.279, 52840.773 23/09/18,03:32:29,11,10,1, 11.9,1,1, 8.978, 10162.395, 689.227, 52840.791 23/09/18,03:32:29,12,10,1, 11.9,1,1, 8.978, 10162.393, 689.189, 52840.819 23/09/18,03:32:29,13,10,1, 11.9,1,1, 8.978, 10162.389, 689.151, 52840.872 23/09/18,03:32:29,14,10,1, 11.9,1,1, 8.978, 10162.355, 689.139, 52840.940 23/09/18,03:32:29,15,10,1, 11.9,1,1, 8.978, 10162.356, 689.109, 52840.946 23/09/18,03:32:29,16,10,1, 11.9,1,1, 8.978, 10162.336, 689.063, 52840.964 23/09/18,03:32:29,17,10,1, 11.9,1,1, 8.978, 10162.337, 689.017, 52841.029 23/09/18,03:32:29,18,10,1, 11.9,1,1, 8.978, 10162.334, 688.988, 52841.063 23/09/18,03:32:29,19,10,1, 11.9,1,1, 8.978, 10162.306, 688.943, 52841.097 23/09/18,03:32:30,00,10,1, 11.9,1,1, 8.982, 10162.299, 688.943, 52841.097 23/09/18,03:32:30,01,10,1, 11.9,1,1, 8.982, 10162.277, 688.877, 52841.146 23/09/18,03:32:30,02,10,1, 11.9,1,1, 8.982, 10162.264, 688.845, 52841.184 23/09/18,03:32:30,03,10,1, 11.9,1,1, 8.982, 10162.258, 688.812, 52841.264 23/09/18,03:32:30,04,10,1, 11.9,1,1, 8.982, 10162.244, 688.757, 52841.264 23/09/18,03:32:30,05,10,1, 11.9,1,1, 8.982, 10162.234, 688.740, 52841.300 23/09/18,03:32:30,06,10,1, 11.9,1,1, 8.982, 10162.213, 688.716, 52841.322 23/09/18,03:32:30,07,10,1, 11.9,1,1, 8.982, 10162.205, 688.644, 52841.375 23/09/18,03:32:30,08,10,1, 11.9,1,1, 8.982, 10162.174, 688.637, 52841.410 23/09/18,03:32:30,09,10,1, 11.9,1,1, 8.982, 10162.175, 688.598, 52841.437 23/09/18,03:32:30,10,10,1, 11.9,1,1, 8.982, 10162.146, 688.572, 52841.470 23/09/18,03:32:30,11,10,1, 11.9,1,1, 8.982, 10162.147, 688.531, 52841.519 23/09/18,03:32:30,12,10,1, 11.9,1,1, 8.982, 10162.143, 688.500, 52841.562 23/09/18,03:32:30,13,10,1, 11.9,1,1, 8.982, 10162.097, 688.460, 52841.577 23/09/18,03:32:30,14,10,1, 11.9,1,1, 8.982, 10162.095, 688.419, 52841.591 23/09/18,03:32:30,15,10,1, 11.9,1,1, 8.982, 10162.084, 688.377, 52841.654 23/09/18,03:32:30,16,10,1, 11.9,1,1, 8.982, 10162.073, 688.355, 52841.660 23/09/18,03:32:30,17,10,1, 11.9,1,1, 8.982, 10162.042, 688.285, 52841.724 23/09/18,03:32:30,18,10,1, 11.9,1,1, 8.982, 10162.013, 688.266, 52841.734 23/09/18,03:32:30,19,10,1, 11.9,1,1, 8.982, 10162.002, 688.246, 52841.761 23/09/18,03:32:31,00,11,1, 11.9,1,1, 8.985, 10161.998, 688.246, 52841.761 23/09/18,03:32:31,01,11,1, 11.9,1,1, 8.985, 10162.010, 688.166, 52841.860 23/09/18,03:32:31,02,11,1, 11.9,1,1, 8.985, 10161.965, 688.099, 52841.882 23/09/18,03:32:31,03,11,1, 11.9,1,1, 8.985, 10161.937, 688.071, 52841.927 23/09/18,03:32:31,04,11,1, 11.9,1,1, 8.985, 10161.921, 688.036, 52841.962 23/09/18,03:32:31,05,11,1, 11.9,1,1, 8.985, 10161.921, 688.009, 52841.994 23/09/18,03:32:31,06,11,1, 11.9,1,1, 8.985, 10161.912, 687.962, 52842.027 23/09/18,03:32:31,07,11,1, 11.9,1,1, 8.985, 10161.887, 687.937, 52842.065 23/09/18,03:32:31,08,11,1, 11.9,1,1, 8.985, 10161.862, 687.887, 52842.079 23/09/18,03:32:31,09,11,1, 11.9,1,1, 8.985, 10161.881, 687.846, 52842.133 23/09/18,03:32:31,10,11,1, 11.9,1,1, 8.985, 10161.870, 687.812, 52842.156 23/09/18,03:32:31,11,11,1, 11.9,1,1, 8.985, 10161.812, 687.776, 52842.307 23/09/18,03:32:31,12,11,1, 11.9,1,1, 8.985, 10161.834, 687.736, 52842.169 23/09/18,03:32:31,13,11,1, 11.9,1,1, 8.985, 10161.805, 687.702, 52842.233 23/09/18,03:32:31,14,11,1, 11.9,1,1, 8.985, 10161.790, 687.679, 52842.305 23/09/18,03:32:31,15,11,1, 11.9,1,1, 8.985, 10161.814, 687.657, 52842.316 23/09/18,03:32:31,16,11,1, 11.9,1,1, 8.985, 10161.777, 687.560, 52842.370 23/09/18,03:32:31,17,11,1, 11.9,1,1, 8.985, 10161.747, 687.540, 52842.401 23/09/18,03:32:31,18,11,1, 11.9,1,1, 8.985, 10161.726, 687.514, 52842.424 23/09/18,03:32:31,19,11,1, 11.9,1,1, 8.985, 10161.712, 687.484, 52842.515 23/09/18,03:32:32,00,11,1, 11.9,1,1, 8.985, 10161.706, 687.484, 52842.515 23/09/18,03:32:32,01,11,1, 11.9,1,1, 8.985, 10161.693, 687.393, 52842.551 23/09/18,03:32:32,02,11,1, 11.9,1,1, 8.985, 10161.675, 687.378, 52842.578 23/09/18,03:32:32,03,11,1, 11.9,1,1, 8.985, 10161.671, 687.319, 52842.615 23/09/18,03:32:32,04,11,1, 11.9,1,1, 8.985, 10161.682, 687.289, 52842.663 23/09/18,03:32:32,05,11,1, 11.9,1,1, 8.985, 10161.672, 687.244, 52842.692 23/09/18,03:32:32,06,11,1, 11.9,1,1, 8.985, 10161.651, 687.212, 52842.718 23/09/18,03:32:32,07,11,1, 11.9,1,1, 8.985, 10161.642, 687.164, 52842.772 23/09/18,03:32:32,08,11,1, 11.9,1,1, 8.985, 10161.614, 687.112, 52842.781 23/09/18,03:32:32,09,11,1, 11.9,1,1, 8.985, 10161.603, 687.083, 52842.850 23/09/18,03:32:32,10,11,1, 11.9,1,1, 8.985, 10161.579, 687.042, 52842.869 23/09/18,03:32:32,11,11,1, 11.9,1,1, 8.985, 10161.593, 687.015, 52842.853 23/09/18,03:32:32,12,11,1, 11.9,1,1, 8.985, 10161.580, 686.961, 52842.947 23/09/18,03:32:32,13,11,1, 11.9,1,1, 8.985, 10161.551, 686.943, 52843.112 23/09/18,03:32:32,14,11,1, 11.9,1,1, 8.985, 10161.564, 686.873, 52843.001 23/09/18,03:32:32,15,11,1, 11.9,1,1, 8.985, 10161.541, 686.840, 52843.032 23/09/18,03:32:32,16,11,1, 11.9,1,1, 8.985, 10161.518, 686.808, 52843.070 23/09/18,03:32:32,17,11,1, 11.9,1,1, 8.985, 10161.534, 686.744, 52843.105 23/09/18,03:32:32,18,11,1, 11.9,1,1, 8.985, 10161.521, 686.704, 52843.155 23/09/18,03:32:32,19,11,1, 11.9,1,1, 8.985, 10161.506, 686.692, 52843.217 23/09/18,03:32:33,00,12,1, 11.9,1,1, 8.981, 10161.506, 686.692, 52843.217 23/09/18,03:32:33,01,12,1, 11.9,1,1, 8.981, 10161.505, 686.612, 52843.271 23/09/18,03:32:33,02,12,1, 11.9,1,1, 8.981, 10161.500, 686.562, 52843.343 23/09/18,03:32:33,03,12,1, 11.9,1,1, 8.981, 10161.514, 686.522, 52843.362 23/09/18,03:32:33,04,12,1, 11.9,1,1, 8.981, 10161.483, 686.501, 52843.424 23/09/18,03:32:33,05,12,1, 11.9,1,1, 8.981, 10161.490, 686.459, 52843.464 23/09/18,03:32:33,06,12,1, 11.9,1,1, 8.981, 10161.497, 686.398, 52843.502 23/09/18,03:32:33,07,12,1, 11.9,1,1, 8.981, 10161.490, 686.372, 52843.496 23/09/18,03:32:33,08,12,1, 11.9,1,1, 8.981, 10161.477, 686.317, 52843.568 23/09/18,03:32:33,09,12,1, 11.9,1,1, 8.981, 10161.488, 686.279, 52843.556 23/09/18,03:32:33,10,12,1, 11.9,1,1, 8.981, 10161.473, 686.234, 52843.613 23/09/18,03:32:33,11,12,1, 11.9,1,1, 8.981, 10161.489, 686.192, 52843.672 23/09/18,03:32:33,12,12,1, 11.9,1,1, 8.981, 10161.487, 686.136, 52843.726 23/09/18,03:32:33,13,12,1, 11.9,1,1, 8.981, 10161.470, 686.110, 52843.744 23/09/18,03:32:33,14,12,1, 11.9,1,1, 8.981, 10161.471, 686.075, 52843.786 23/09/18,03:32:33,15,12,1, 11.9,1,1, 8.981, 10161.471, 686.008, 52843.811 23/09/18,03:32:33,16,12,1, 11.9,1,1, 8.981, 10161.457, 685.994, 52843.845 23/09/18,03:32:33,17,12,1, 11.9,1,1, 8.981, 10161.480, 685.942, 52843.874 23/09/18,03:32:33,18,12,1, 11.9,1,1, 8.981, 10161.491, 685.908, 52843.923 23/09/18,03:32:33,19,12,1, 11.9,1,1, 8.981, 10161.482, 685.856, 52843.970 23/09/18,03:32:34,00,12,1, 11.9,1,1, 8.983, 10161.481, 685.856, 52843.970 23/09/18,03:32:34,01,12,1, 11.9,1,1, 8.983, 10161.455, 685.766, 52844.042 23/09/18,03:32:34,02,12,1, 11.9,1,1, 8.983, 10161.488, 685.723, 52844.093 23/09/18,03:32:34,03,12,1, 11.9,1,1, 8.983, 10161.477, 685.670, 52844.080 23/09/18,03:32:34,04,12,1, 11.9,1,1, 8.983, 10161.483, 685.635, 52844.143 23/09/18,03:32:34,05,12,1, 11.9,1,1, 8.983, 10161.483, 685.581, 52844.161 23/09/18,03:32:34,06,12,1, 11.9,1,1, 8.983, 10161.471, 685.539, 52844.169 23/09/18,03:32:34,07,12,1, 11.9,1,1, 8.983, 10161.500, 685.482, 52844.196 23/09/18,03:32:34,08,12,1, 11.9,1,1, 8.983, 10161.470, 685.454, 52844.285 23/09/18,03:32:34,09,12,1, 11.9,1,1, 8.983, 10161.477, 685.419, 52844.350 23/09/18,03:32:34,10,12,1, 11.9,1,1, 8.983, 10161.494, 685.347, 52844.398 23/09/18,03:32:34,11,12,1, 11.9,1,1, 8.983, 10161.510, 685.322, 52844.379 23/09/18,03:32:34,12,12,1, 11.9,1,1, 8.983, 10161.533, 685.275, 52844.438 23/09/18,03:32:34,13,12,1, 11.9,1,1, 8.983, 10161.498, 685.222, 52844.464 23/09/18,03:32:34,14,12,1, 11.9,1,1, 8.983, 10161.550, 685.164, 52844.498 23/09/18,03:32:34,15,12,1, 11.9,1,1, 8.983, 10161.528, 685.127, 52844.501 23/09/18,03:32:34,16,12,1, 11.9,1,1, 8.983, 10161.514, 685.093, 52844.562 23/09/18,03:32:34,17,12,1, 11.9,1,1, 8.983, 10161.539, 685.042, 52844.615 23/09/18,03:32:34,18,12,1, 11.9,1,1, 8.983, 10161.536, 684.996, 52844.643 23/09/18,03:32:34,19,12,1, 11.9,1,1, 8.983, 10161.546, 684.931, 52844.647 23/09/18,03:32:35,00,12,1, 12.0,1,1, 8.985, 10161.539, 684.931, 52844.647 23/09/18,03:32:35,01,12,1, 12.0,1,1, 8.985, 10161.531, 684.880, 52844.742 23/09/18,03:32:35,02,12,1, 12.0,1,1, 8.985, 10161.556, 684.840, 52844.765 23/09/18,03:32:35,03,12,1, 12.0,1,1, 8.985, 10161.577, 684.784, 52844.825 23/09/18,03:32:35,04,12,1, 12.0,1,1, 8.985, 10161.580, 684.750, 52844.839 23/09/18,03:32:35,05,12,1, 12.0,1,1, 8.985, 10161.585, 684.709, 52844.906 23/09/18,03:32:35,06,12,1, 12.0,1,1, 8.985, 10161.573, 684.676, 52844.937 23/09/18,03:32:35,07,12,1, 12.0,1,1, 8.985, 10161.605, 684.624, 52844.972 23/09/18,03:32:35,08,12,1, 12.0,1,1, 8.985, 10161.584, 684.566, 52845.025 23/09/18,03:32:35,09,12,1, 12.0,1,1, 8.985, 10161.577, 684.538, 52845.053 23/09/18,03:32:35,10,12,1, 12.0,1,1, 8.985, 10161.603, 684.487, 52845.068 23/09/18,03:32:35,11,12,1, 12.0,1,1, 8.985, 10161.609, 684.459, 52845.135 23/09/18,03:32:35,12,12,1, 12.0,1,1, 8.985, 10161.607, 684.410, 52845.133 23/09/18,03:32:35,13,12,1, 12.0,1,1, 8.985, 10161.611, 684.362, 52845.188 23/09/18,03:32:35,14,12,1, 12.0,1,1, 8.985, 10161.616, 684.316, 52845.199 23/09/18,03:32:35,15,12,1, 12.0,1,1, 8.985, 10161.621, 684.258, 52845.235 23/09/18,03:32:35,16,12,1, 12.0,1,1, 8.985, 10161.623, 684.239, 52845.279 23/09/18,03:32:35,17,12,1, 12.0,1,1, 8.985, 10161.657, 684.177, 52845.284 23/09/18,03:32:35,18,12,1, 12.0,1,1, 8.985, 10161.654, 684.109, 52845.321 23/09/18,03:32:35,19,12,1, 12.0,1,1, 8.985, 10161.664, 684.077, 52845.352 23/09/18,03:32:36,00,11,1, 11.9,1,1, 8.985, 10161.656, 684.077, 52845.352 23/09/18,03:32:36,01,11,1, 11.9,1,1, 8.985, 10161.658, 683.998, 52845.449 23/09/18,03:32:36,02,11,1, 11.9,1,1, 8.985, 10161.687, 683.936, 52845.475 23/09/18,03:32:36,03,11,1, 11.9,1,1, 8.985, 10161.690, 683.885, 52845.492 23/09/18,03:32:36,04,11,1, 11.9,1,1, 8.985, 10161.715, 683.848, 52845.548 23/09/18,03:32:36,05,11,1, 11.9,1,1, 8.985, 10161.712, 683.812, 52845.603 23/09/18,03:32:36,06,11,1, 11.9,1,1, 8.985, 10161.716, 683.744, 52845.558 23/09/18,03:32:36,07,11,1, 11.9,1,1, 8.985, 10161.720, 683.691, 52845.614 23/09/18,03:32:36,08,11,1, 11.9,1,1, 8.985, 10161.729, 683.650, 52845.656 23/09/18,03:32:36,09,11,1, 11.9,1,1, 8.985, 10161.733, 683.609, 52845.683 23/09/18,03:32:36,10,11,1, 11.9,1,1, 8.985, 10161.749, 683.526, 52845.732 23/09/18,03:32:36,11,11,1, 11.9,1,1, 8.985, 10161.758, 683.488, 52845.768 23/09/18,03:32:36,12,11,1, 11.9,1,1, 8.985, 10161.748, 683.469, 52845.776 23/09/18,03:32:36,13,11,1, 11.9,1,1, 8.985, 10161.743, 683.391, 52845.773 23/09/18,03:32:36,14,11,1, 11.9,1,1, 8.985, 10161.754, 683.344, 52845.836 23/09/18,03:32:36,15,11,1, 11.9,1,1, 8.985, 10161.799, 683.281, 52845.842 23/09/18,03:32:36,16,11,1, 11.9,1,1, 8.985, 10161.773, 683.243, 52845.877 23/09/18,03:32:36,17,11,1, 11.9,1,1, 8.985, 10161.781, 683.176, 52845.915 23/09/18,03:32:36,18,11,1, 11.9,1,1, 8.985, 10161.763, 683.118, 52845.926 23/09/18,03:32:36,19,11,1, 11.9,1,1, 8.985, 10161.777, 683.078, 52845.947 23/09/18,03:32:37,00,11,1, 11.9,1,1, 8.982, 10161.773, 683.078, 52845.947 23/09/18,03:32:37,01,11,1, 11.9,1,1, 8.982, 10161.823, 682.964, 52845.993 23/09/18,03:32:37,02,11,1, 11.9,1,1, 8.982, 10161.830, 682.914, 52846.054 23/09/18,03:32:37,03,11,1, 11.9,1,1, 8.982, 10161.824, 682.847, 52846.049 23/09/18,03:32:37,04,11,1, 11.9,1,1, 8.982, 10161.847, 682.829, 52846.129 23/09/18,03:32:37,05,11,1, 11.9,1,1, 8.982, 10161.851, 682.753, 52846.109 23/09/18,03:32:37,06,11,1, 11.9,1,1, 8.982, 10161.868, 682.706, 52846.177 23/09/18,03:32:37,07,11,1, 11.9,1,1, 8.982, 10161.868, 682.671, 52846.194 23/09/18,03:32:37,08,11,1, 11.9,1,1, 8.982, 10161.872, 682.576, 52846.216 23/09/18,03:32:37,09,11,1, 11.9,1,1, 8.982, 10161.858, 682.549, 52846.221 23/09/18,03:32:37,10,11,1, 11.9,1,1, 8.982, 10161.891, 682.497, 52846.244 23/09/18,03:32:37,11,11,1, 11.9,1,1, 8.982, 10161.884, 682.418, 52846.272 23/09/18,03:32:37,12,11,1, 11.9,1,1, 8.982, 10161.902, 682.338, 52846.293 23/09/18,03:32:37,13,11,1, 11.9,1,1, 8.982, 10161.908, 682.286, 52846.322 23/09/18,03:32:37,14,11,1, 11.9,1,1, 8.982, 10161.923, 682.237, 52846.350 23/09/18,03:32:37,15,11,1, 11.9,1,1, 8.982, 10161.923, 682.177, 52846.367 23/09/18,03:32:37,16,11,1, 11.9,1,1, 8.982, 10161.924, 682.122, 52846.417 23/09/18,03:32:37,17,11,1, 11.9,1,1, 8.982, 10161.929, 682.046, 52846.391 23/09/18,03:32:37,18,11,1, 11.9,1,1, 8.982, 10161.935, 681.980, 52846.439 23/09/18,03:32:37,19,11,1, 11.9,1,1, 8.982, 10161.963, 681.920, 52846.465 23/09/18,03:32:38,00,11,1, 11.8,1,1, 8.982, 10161.957, 681.920, 52846.465 23/09/18,03:32:38,01,11,1, 11.8,1,1, 8.982, 10161.965, 681.819, 52846.528 23/09/18,03:32:38,02,11,1, 11.8,1,1, 8.982, 10161.976, 681.748, 52846.541 23/09/18,03:32:38,03,11,1, 11.8,1,1, 8.982, 10161.994, 681.672, 52846.584 23/09/18,03:32:38,04,11,1, 11.8,1,1, 8.982, 10162.003, 681.606, 52846.608 23/09/18,03:32:38,05,11,1, 11.8,1,1, 8.982, 10161.997, 681.560, 52846.619 23/09/18,03:32:38,06,11,1, 11.8,1,1, 8.982, 10162.005, 681.498, 52846.640 23/09/18,03:32:38,07,11,1, 11.8,1,1, 8.982, 10162.028, 681.437, 52846.673 23/09/18,03:32:38,08,11,1, 11.8,1,1, 8.982, 10162.035, 681.370, 52846.735 23/09/18,03:32:38,09,11,1, 11.8,1,1, 8.982, 10162.052, 681.291, 52846.726 23/09/18,03:32:38,10,11,1, 11.8,1,1, 8.982, 10162.060, 681.235, 52846.764 23/09/18,03:32:38,11,11,1, 11.8,1,1, 8.982, 10162.077, 681.184, 52846.779 23/09/18,03:32:38,12,11,1, 11.8,1,1, 8.982, 10162.071, 681.115, 52846.796 23/09/18,03:32:38,13,11,1, 11.8,1,1, 8.982, 10162.104, 681.050, 52846.811 23/09/18,03:32:38,14,11,1, 11.8,1,1, 8.982, 10162.102, 681.012, 52846.869 23/09/18,03:32:38,15,11,1, 11.8,1,1, 8.982, 10162.120, 680.937, 52846.887 23/09/18,03:32:38,16,11,1, 11.8,1,1, 8.982, 10162.111, 680.843, 52846.900 23/09/18,03:32:38,17,11,1, 11.8,1,1, 8.982, 10162.144, 680.805, 52846.931 23/09/18,03:32:38,18,11,1, 11.8,1,1, 8.982, 10162.146, 680.716, 52846.959 23/09/18,03:32:38,19,11,1, 11.8,1,1, 8.982, 10162.139, 680.665, 52846.999 23/09/18,03:32:39,00,10,1, 11.9,1,1, 8.982, 10162.132, 680.665, 52846.999 23/09/18,03:32:39,01,10,1, 11.9,1,1, 8.982, 10162.194, 680.570, 52846.984 23/09/18,03:32:39,02,10,1, 11.9,1,1, 8.982, 10162.186, 680.509, 52847.045 23/09/18,03:32:39,03,10,1, 11.9,1,1, 8.982, 10162.192, 680.453, 52847.070 23/09/18,03:32:39,04,10,1, 11.9,1,1, 8.982, 10162.192, 680.360, 52847.092 23/09/18,03:32:39,05,10,1, 11.9,1,1, 8.982, 10162.222, 680.292, 52847.100 23/09/18,03:32:39,06,10,1, 11.9,1,1, 8.982, 10162.242, 680.263, 52847.151 23/09/18,03:32:39,07,10,1, 11.9,1,1, 8.982, 10162.253, 680.187, 52847.168 23/09/18,03:32:39,08,10,1, 11.9,1,1, 8.982, 10162.245, 680.110, 52847.223 23/09/18,03:32:39,09,10,1, 11.9,1,1, 8.982, 10162.291, 680.069, 52847.265 23/09/18,03:32:39,10,10,1, 11.9,1,1, 8.982, 10162.294, 679.997, 52847.254 23/09/18,03:32:39,11,10,1, 11.9,1,1, 8.982, 10162.262, 679.912, 52847.279 23/09/18,03:32:39,12,10,1, 11.9,1,1, 8.982, 10162.312, 679.864, 52847.274 23/09/18,03:32:39,13,10,1, 11.9,1,1, 8.982, 10162.280, 679.811, 52847.306 23/09/18,03:32:39,14,10,1, 11.9,1,1, 8.982, 10162.323, 679.726, 52847.354 23/09/18,03:32:39,15,10,1, 11.9,1,1, 8.982, 10162.333, 679.669, 52847.346 23/09/18,03:32:39,16,10,1, 11.9,1,1, 8.982, 10162.332, 679.589, 52847.379 23/09/18,03:32:39,17,10,1, 11.9,1,1, 8.982, 10162.344, 679.514, 52847.380 23/09/18,03:32:39,18,10,1, 11.9,1,1, 8.982, 10162.331, 679.452, 52847.432 23/09/18,03:32:39,19,10,1, 11.9,1,1, 8.982, 10162.344, 679.394, 52847.474 23/09/18,03:32:40,00,10,1, 11.8,1,1, 8.983, 10162.340, 679.394, 52847.474 23/09/18,03:32:40,01,10,1, 11.8,1,1, 8.983, 10162.388, 679.232, 52847.469 23/09/18,03:32:40,02,10,1, 11.8,1,1, 8.983, 10162.395, 679.178, 52847.496 23/09/18,03:32:40,03,10,1, 11.8,1,1, 8.983, 10162.387, 679.089, 52847.506 23/09/18,03:32:40,04,10,1, 11.8,1,1, 8.983, 10162.422, 679.021, 52847.530 23/09/18,03:32:40,05,10,1, 11.8,1,1, 8.983, 10162.418, 678.938, 52847.589 23/09/18,03:32:40,06,10,1, 11.8,1,1, 8.983, 10162.418, 678.875, 52847.604 23/09/18,03:32:40,07,10,1, 11.8,1,1, 8.983, 10162.425, 678.782, 52847.642 23/09/18,03:32:40,08,10,1, 11.8,1,1, 8.983, 10162.434, 678.761, 52847.631 23/09/18,03:32:40,09,10,1, 11.8,1,1, 8.983, 10162.455, 678.676, 52847.683 23/09/18,03:32:40,10,10,1, 11.8,1,1, 8.983, 10162.464, 678.599, 52847.692 23/09/18,03:32:40,11,10,1, 11.8,1,1, 8.983, 10162.474, 678.531, 52847.712 23/09/18,03:32:40,12,10,1, 11.8,1,1, 8.983, 10162.488, 678.470, 52847.764 23/09/18,03:32:40,13,10,1, 11.8,1,1, 8.983, 10162.475, 678.421, 52847.749 23/09/18,03:32:40,14,10,1, 11.8,1,1, 8.983, 10162.509, 678.343, 52847.783 23/09/18,03:32:40,15,10,1, 11.8,1,1, 8.983, 10162.510, 678.277, 52847.837 23/09/18,03:32:40,16,10,1, 11.8,1,1, 8.983, 10162.535, 678.187, 52847.795 23/09/18,03:32:40,17,10,1, 11.8,1,1, 8.983, 10162.536, 678.128, 52847.802 23/09/18,03:32:40,18,10,1, 11.8,1,1, 8.983, 10162.547, 678.037, 52847.840 23/09/18,03:32:40,19,10,1, 11.8,1,1, 8.983, 10162.540, 677.986, 52847.860 23/09/18,03:32:41,00,10,1, 11.9,1,1, 8.984, 10162.532, 677.986, 52847.860 23/09/18,03:32:41,01,10,1, 11.9,1,1, 8.984, 10162.548, 677.813, 52847.891 23/09/18,03:32:41,02,10,1, 11.9,1,1, 8.984, 10162.585, 677.747, 52847.956 23/09/18,03:32:41,03,10,1, 11.9,1,1, 8.984, 10162.575, 677.690, 52847.919 23/09/18,03:32:41,04,10,1, 11.9,1,1, 8.984, 10162.574, 677.609, 52847.929 23/09/18,03:32:41,05,10,1, 11.9,1,1, 8.984, 10162.572, 677.532, 52847.958 23/09/18,03:32:41,06,10,1, 11.9,1,1, 8.984, 10162.556, 677.448, 52848.005 23/09/18,03:32:41,07,10,1, 11.9,1,1, 8.984, 10162.578, 677.374, 52847.976 23/09/18,03:32:41,08,10,1, 11.9,1,1, 8.984, 10162.597, 677.284, 52848.021 23/09/18,03:32:41,09,10,1, 11.9,1,1, 8.984, 10162.601, 677.215, 52848.043 23/09/18,03:32:41,10,10,1, 11.9,1,1, 8.984, 10162.604, 677.143, 52848.092 23/09/18,03:32:41,11,10,1, 11.9,1,1, 8.984, 10162.606, 677.054, 52848.111 23/09/18,03:32:41,12,10,1, 11.9,1,1, 8.984, 10162.590, 676.995, 52848.094 23/09/18,03:32:41,13,10,1, 11.9,1,1, 8.984, 10162.613, 676.909, 52848.114 23/09/18,03:32:41,14,10,1, 11.9,1,1, 8.984, 10162.612, 676.832, 52848.167 23/09/18,03:32:41,15,10,1, 11.9,1,1, 8.984, 10162.624, 676.746, 52848.188 23/09/18,03:32:41,16,10,1, 11.9,1,1, 8.984, 10162.614, 676.647, 52848.187 23/09/18,03:32:41,17,10,1, 11.9,1,1, 8.984, 10162.603, 676.585, 52848.195 23/09/18,03:32:41,18,10,1, 11.9,1,1, 8.984, 10162.634, 676.509, 52848.251 23/09/18,03:32:41,19,10,1, 11.9,1,1, 8.984, 10162.617, 676.438, 52848.210 23/09/18,03:32:42,00,10,1, 11.8,1,1, 8.988, 10162.616, 676.438, 52848.210 23/09/18,03:32:42,01,10,1, 11.8,1,1, 8.988, 10162.615, 676.275, 52848.233 23/09/18,03:32:42,02,10,1, 11.8,1,1, 8.988, 10162.642, 676.184, 52848.271 23/09/18,03:32:42,03,10,1, 11.8,1,1, 8.988, 10162.617, 676.096, 52848.302 23/09/18,03:32:42,04,10,1, 11.8,1,1, 8.988, 10162.609, 676.025, 52848.306 23/09/18,03:32:42,05,10,1, 11.8,1,1, 8.988, 10162.599, 675.929, 52848.328 23/09/18,03:32:42,06,10,1, 11.8,1,1, 8.988, 10162.590, 675.863, 52848.360 23/09/18,03:32:42,07,10,1, 11.8,1,1, 8.988, 10162.618, 675.780, 52848.399 23/09/18,03:32:42,08,10,1, 11.8,1,1, 8.988, 10162.554, 675.723, 52848.445 23/09/18,03:32:42,09,10,1, 11.8,1,1, 8.988, 10162.608, 675.598, 52848.380 23/09/18,03:32:42,10,10,1, 11.8,1,1, 8.988, 10162.590, 675.503, 52848.384 23/09/18,03:32:42,11,10,1, 11.8,1,1, 8.988, 10162.570, 675.441, 52848.418 23/09/18,03:32:42,12,10,1, 11.8,1,1, 8.988, 10162.550, 675.359, 52848.436 23/09/18,03:32:42,13,10,1, 11.8,1,1, 8.988, 10162.561, 675.304, 52848.496 23/09/18,03:32:42,14,10,1, 11.8,1,1, 8.988, 10162.554, 675.218, 52848.488 23/09/18,03:32:42,15,10,1, 11.8,1,1, 8.988, 10162.551, 675.123, 52848.476 23/09/18,03:32:42,16,10,1, 11.8,1,1, 8.988, 10162.542, 675.028, 52848.490 23/09/18,03:32:42,17,10,1, 11.8,1,1, 8.988, 10162.527, 674.957, 52848.532 23/09/18,03:32:42,18,10,1, 11.8,1,1, 8.988, 10162.532, 674.867, 52848.533 23/09/18,03:32:42,19,10,1, 11.8,1,1, 8.988, 10162.532, 674.790, 52848.587 23/09/18,03:32:43,00,10,1, 11.9,1,1, 8.984, 10162.524, 674.790, 52848.587 23/09/18,03:32:43,01,10,1, 11.9,1,1, 8.984, 10162.518, 674.638, 52848.618 23/09/18,03:32:43,02,10,1, 11.9,1,1, 8.984, 10162.491, 674.575, 52848.593 23/09/18,03:32:43,03,10,1, 11.9,1,1, 8.984, 10162.498, 674.477, 52848.517 23/09/18,03:32:43,04,10,1, 11.9,1,1, 8.984, 10162.526, 674.422, 52848.698 23/09/18,03:32:43,05,10,1, 11.9,1,1, 8.984, 10162.448, 674.283, 52848.488 23/09/18,03:32:43,06,10,1, 11.9,1,1, 8.984, 10162.497, 674.242, 52848.669 23/09/18,03:32:43,07,10,1, 11.9,1,1, 8.984, 10162.467, 674.126, 52848.683 23/09/18,03:32:43,08,10,1, 11.9,1,1, 8.984, 10162.477, 674.045, 52848.725 23/09/18,03:32:43,09,10,1, 11.9,1,1, 8.984, 10162.451, 673.965, 52848.738 23/09/18,03:32:43,10,10,1, 11.9,1,1, 8.984, 10162.435, 673.898, 52848.770 23/09/18,03:32:43,11,10,1, 11.9,1,1, 8.984, 10162.439, 673.821, 52848.828 23/09/18,03:32:43,12,10,1, 11.9,1,1, 8.984, 10162.467, 673.722, 52848.796 23/09/18,03:32:43,13,10,1, 11.9,1,1, 8.984, 10162.427, 673.658, 52848.792 23/09/18,03:32:43,14,10,1, 11.9,1,1, 8.984, 10162.433, 673.581, 52848.834 23/09/18,03:32:43,15,10,1, 11.9,1,1, 8.984, 10162.430, 673.488, 52848.843 23/09/18,03:32:43,16,10,1, 11.9,1,1, 8.984, 10162.409, 673.429, 52848.874 23/09/18,03:32:43,17,10,1, 11.9,1,1, 8.984, 10162.400, 673.351, 52848.858 23/09/18,03:32:43,18,10,1, 11.9,1,1, 8.984, 10162.388, 673.255, 52848.872 23/09/18,03:32:43,19,10,1, 11.9,1,1, 8.984, 10162.380, 673.201, 52848.938 23/09/18,03:32:44,00,10,1, 11.9,1,1, 8.984, 10162.374, 673.201, 52848.938 23/09/18,03:32:44,01,10,1, 11.9,1,1, 8.984, 10162.374, 673.049, 52848.960 23/09/18,03:32:44,02,10,1, 11.9,1,1, 8.984, 10162.340, 672.950, 52848.993 23/09/18,03:32:44,03,10,1, 11.9,1,1, 8.984, 10162.371, 672.841, 52848.738 23/09/18,03:32:44,04,10,1, 11.9,1,1, 8.984, 10162.313, 672.777, 52848.955 23/09/18,03:32:44,05,10,1, 11.9,1,1, 8.984, 10162.310, 672.699, 52849.037 23/09/18,03:32:44,06,10,1, 11.9,1,1, 8.984, 10162.296, 672.626, 52849.062 23/09/18,03:32:44,07,10,1, 11.9,1,1, 8.984, 10162.283, 672.543, 52849.051 23/09/18,03:32:44,08,10,1, 11.9,1,1, 8.984, 10162.316, 672.471, 52849.092 23/09/18,03:32:44,09,10,1, 11.9,1,1, 8.984, 10162.307, 672.375, 52849.092 23/09/18,03:32:44,10,10,1, 11.9,1,1, 8.984, 10162.321, 672.300, 52849.096 23/09/18,03:32:44,11,10,1, 11.9,1,1, 8.984, 10162.277, 672.227, 52849.125 23/09/18,03:32:44,12,10,1, 11.9,1,1, 8.984, 10162.270, 672.139, 52849.151 23/09/18,03:32:44,13,10,1, 11.9,1,1, 8.984, 10162.253, 672.056, 52849.182 23/09/18,03:32:44,14,10,1, 11.9,1,1, 8.984, 10162.221, 671.967, 52849.169 23/09/18,03:32:44,15,10,1, 11.9,1,1, 8.984, 10162.225, 671.903, 52849.187 23/09/18,03:32:44,16,10,1, 11.9,1,1, 8.984, 10162.244, 671.806, 52849.201 23/09/18,03:32:44,17,10,1, 11.9,1,1, 8.984, 10162.232, 671.733, 52849.246 23/09/18,03:32:44,18,10,1, 11.9,1,1, 8.984, 10162.216, 671.651, 52849.266 23/09/18,03:32:44,19,10,1, 11.9,1,1, 8.984, 10162.217, 671.573, 52849.288 23/09/18,03:32:45,00,11,1, 11.9,1,1, 8.984, 10162.215, 671.573, 52849.288 23/09/18,03:32:45,01,11,1, 11.9,1,1, 8.984, 10162.207, 671.431, 52849.331 23/09/18,03:32:45,02,11,1, 11.9,1,1, 8.984, 10162.174, 671.336, 52849.353 23/09/18,03:32:45,03,11,1, 11.9,1,1, 8.984, 10162.182, 671.269, 52849.383 23/09/18,03:32:45,04,11,1, 11.9,1,1, 8.984, 10162.171, 671.175, 52849.422 23/09/18,03:32:45,05,11,1, 11.9,1,1, 8.984, 10162.167, 671.130, 52849.407 23/09/18,03:32:45,06,11,1, 11.9,1,1, 8.984, 10162.146, 671.011, 52849.422 23/09/18,03:32:45,07,11,1, 11.9,1,1, 8.984, 10162.168, 670.964, 52849.429 23/09/18,03:32:45,08,11,1, 11.9,1,1, 8.984, 10162.148, 670.879, 52849.486 23/09/18,03:32:45,09,11,1, 11.9,1,1, 8.984, 10162.150, 670.785, 52849.538 23/09/18,03:32:45,10,11,1, 11.9,1,1, 8.984, 10162.132, 670.720, 52849.544 23/09/18,03:32:45,11,11,1, 11.9,1,1, 8.984, 10162.132, 670.636, 52849.529 23/09/18,03:32:45,12,11,1, 11.9,1,1, 8.984, 10162.147, 670.580, 52849.558 23/09/18,03:32:45,13,11,1, 11.9,1,1, 8.984, 10162.132, 670.493, 52849.565 23/09/18,03:32:45,14,11,1, 11.9,1,1, 8.984, 10162.130, 670.413, 52849.588 23/09/18,03:32:45,15,11,1, 11.9,1,1, 8.984, 10162.136, 670.359, 52849.606 23/09/18,03:32:45,16,11,1, 11.9,1,1, 8.984, 10162.125, 670.283, 52849.653 23/09/18,03:32:45,17,11,1, 11.9,1,1, 8.984, 10162.108, 670.190, 52849.708 23/09/18,03:32:45,18,11,1, 11.9,1,1, 8.984, 10162.098, 670.109, 52849.678 23/09/18,03:32:45,19,11,1, 11.9,1,1, 8.984, 10162.146, 670.056, 52849.708 23/09/18,03:32:46,00,10,1, 11.9,1,1, 8.985, 10162.140, 670.056, 52849.708 23/09/18,03:32:46,01,10,1, 11.9,1,1, 8.985, 10162.115, 669.859, 52849.708 23/09/18,03:32:46,02,10,1, 11.9,1,1, 8.985, 10162.104, 669.828, 52849.727 23/09/18,03:32:46,03,10,1, 11.9,1,1, 8.985, 10162.113, 669.726, 52849.762 23/09/18,03:32:46,04,10,1, 11.9,1,1, 8.985, 10162.105, 669.655, 52849.820 23/09/18,03:32:46,05,10,1, 11.9,1,1, 8.985, 10162.086, 669.599, 52849.830 23/09/18,03:32:46,06,10,1, 11.9,1,1, 8.985, 10162.097, 669.505, 52849.844 23/09/18,03:32:46,07,10,1, 11.9,1,1, 8.985, 10162.108, 669.435, 52849.873 23/09/18,03:32:46,08,10,1, 11.9,1,1, 8.985, 10162.124, 669.352, 52849.926 23/09/18,03:32:46,09,10,1, 11.9,1,1, 8.985, 10162.088, 669.280, 52849.943 23/09/18,03:32:46,10,10,1, 11.9,1,1, 8.985, 10162.121, 669.224, 52849.917 23/09/18,03:32:46,11,10,1, 11.9,1,1, 8.985, 10162.098, 669.121, 52849.975 23/09/18,03:32:46,12,10,1, 11.9,1,1, 8.985, 10162.132, 669.052, 52849.842 23/09/18,03:32:46,13,10,1, 11.9,1,1, 8.985, 10162.087, 668.984, 52849.869 23/09/18,03:32:46,14,10,1, 11.9,1,1, 8.985, 10162.084, 668.901, 52850.109 23/09/18,03:32:46,15,10,1, 11.9,1,1, 8.985, 10162.086, 668.815, 52850.050 23/09/18,03:32:46,16,10,1, 11.9,1,1, 8.985, 10162.105, 668.751, 52850.086 23/09/18,03:32:46,17,10,1, 11.9,1,1, 8.985, 10162.062, 668.672, 52850.059 23/09/18,03:32:46,18,10,1, 11.9,1,1, 8.985, 10162.070, 668.617, 52850.125 23/09/18,03:32:46,19,10,1, 11.9,1,1, 8.985, 10162.077, 668.521, 52850.144 23/09/18,03:32:47,00,11,1, 11.9,1,1, 8.985, 10162.073, 668.521, 52850.144 23/09/18,03:32:47,01,11,1, 11.9,1,1, 8.985, 10162.065, 668.382, 52850.219 23/09/18,03:32:47,02,11,1, 11.9,1,1, 8.985, 10162.058, 668.324, 52850.240 23/09/18,03:32:47,03,11,1, 11.9,1,1, 8.985, 10162.083, 668.226, 52850.193 23/09/18,03:32:47,04,11,1, 11.9,1,1, 8.985, 10162.052, 668.158, 52850.257 23/09/18,03:32:47,05,11,1, 11.9,1,1, 8.985, 10162.060, 668.108, 52850.259 23/09/18,03:32:47,06,11,1, 11.9,1,1, 8.985, 10162.049, 668.029, 52850.428 23/09/18,03:32:47,07,11,1, 11.9,1,1, 8.985, 10162.032, 667.947, 52850.308 23/09/18,03:32:47,08,11,1, 11.9,1,1, 8.985, 10162.037, 667.878, 52850.387 23/09/18,03:32:47,09,11,1, 11.9,1,1, 8.985, 10162.037, 667.809, 52850.363 23/09/18,03:32:47,10,11,1, 11.9,1,1, 8.985, 10162.038, 667.720, 52850.389 23/09/18,03:32:47,11,11,1, 11.9,1,1, 8.985, 10162.048, 667.640, 52850.384 23/09/18,03:32:47,12,11,1, 11.9,1,1, 8.985, 10162.048, 667.593, 52850.421 23/09/18,03:32:47,13,11,1, 11.9,1,1, 8.985, 10162.061, 667.502, 52850.401 23/09/18,03:32:47,14,11,1, 11.9,1,1, 8.985, 10162.055, 667.445, 52850.553 23/09/18,03:32:47,15,11,1, 11.9,1,1, 8.985, 10162.057, 667.367, 52850.538 23/09/18,03:32:47,16,11,1, 11.9,1,1, 8.985, 10162.077, 667.304, 52850.581 23/09/18,03:32:47,17,11,1, 11.9,1,1, 8.985, 10162.051, 667.220, 52850.557 23/09/18,03:32:47,18,11,1, 11.9,1,1, 8.985, 10162.071, 667.156, 52850.582 23/09/18,03:32:47,19,11,1, 11.9,1,1, 8.985, 10162.055, 667.073, 52850.585 23/09/18,03:32:48,00,11,1, 11.9,1,1, 8.984, 10162.048, 667.073, 52850.585 23/09/18,03:32:48,01,11,1, 11.9,1,1, 8.984, 10162.055, 666.915, 52850.643 23/09/18,03:32:48,02,11,1, 11.9,1,1, 8.984, 10162.042, 666.845, 52850.656 23/09/18,03:32:48,03,11,1, 11.9,1,1, 8.984, 10162.037, 666.774, 52850.667 23/09/18,03:32:48,04,11,1, 11.9,1,1, 8.984, 10162.038, 666.712, 52850.706 23/09/18,03:32:48,05,11,1, 11.9,1,1, 8.984, 10162.046, 666.609, 52850.721 23/09/18,03:32:48,06,11,1, 11.9,1,1, 8.984, 10161.996, 666.559, 52850.704 23/09/18,03:32:48,07,11,1, 11.9,1,1, 8.984, 10162.025, 666.492, 52850.759 23/09/18,03:32:48,08,11,1, 11.9,1,1, 8.984, 10162.025, 666.377, 52850.794 23/09/18,03:32:48,09,11,1, 11.9,1,1, 8.984, 10162.024, 666.343, 52850.811 23/09/18,03:32:48,10,11,1, 11.9,1,1, 8.984, 10162.002, 666.256, 52850.829 23/09/18,03:32:48,11,11,1, 11.9,1,1, 8.984, 10162.030, 666.192, 52850.853 23/09/18,03:32:48,12,11,1, 11.9,1,1, 8.984, 10162.019, 666.108, 52850.884 23/09/18,03:32:48,13,11,1, 11.9,1,1, 8.984, 10162.007, 666.026, 52850.911 23/09/18,03:32:48,14,11,1, 11.9,1,1, 8.984, 10161.998, 665.972, 52850.951 23/09/18,03:32:48,15,11,1, 11.9,1,1, 8.984, 10162.012, 665.902, 52850.921 23/09/18,03:32:48,16,11,1, 11.9,1,1, 8.984, 10161.983, 665.815, 52850.987 23/09/18,03:32:48,17,11,1, 11.9,1,1, 8.984, 10162.005, 665.772, 52851.026 23/09/18,03:32:48,18,11,1, 11.9,1,1, 8.984, 10161.998, 665.669, 52851.027 23/09/18,03:32:48,19,11,1, 11.9,1,1, 8.984, 10161.996, 665.600, 52851.074 23/09/18,03:32:49,00,11,1, 11.9,1,1, 8.988, 10161.990, 665.600, 52851.074 23/09/18,03:32:49,01,11,1, 11.9,1,1, 8.988, 10161.982, 665.452, 52851.115 23/09/18,03:32:49,02,11,1, 11.9,1,1, 8.988, 10161.984, 665.355, 52851.126 23/09/18,03:32:49,03,11,1, 11.9,1,1, 8.988, 10161.995, 665.293, 52851.157 23/09/18,03:32:49,04,11,1, 11.9,1,1, 8.988, 10161.985, 665.211, 52851.175 23/09/18,03:32:49,05,11,1, 11.9,1,1, 8.988, 10161.963, 665.146, 52851.184 23/09/18,03:32:49,06,11,1, 11.9,1,1, 8.988, 10161.957, 665.091, 52851.399 23/09/18,03:32:49,07,11,1, 11.9,1,1, 8.988, 10161.959, 664.996, 52851.271 23/09/18,03:32:49,08,11,1, 11.9,1,1, 8.988, 10161.985, 664.942, 52851.295 23/09/18,03:32:49,09,11,1, 11.9,1,1, 8.988, 10161.961, 664.834, 52851.279 23/09/18,03:32:49,10,11,1, 11.9,1,1, 8.988, 10161.976, 664.761, 52851.295 23/09/18,03:32:49,11,11,1, 11.9,1,1, 8.988, 10161.952, 664.690, 52851.310 23/09/18,03:32:49,12,11,1, 11.9,1,1, 8.988, 10161.960, 664.608, 52851.332 23/09/18,03:32:49,13,11,1, 11.9,1,1, 8.988, 10161.957, 664.550, 52851.339 23/09/18,03:32:49,14,11,1, 11.9,1,1, 8.988, 10161.954, 664.463, 52851.374 23/09/18,03:32:49,15,11,1, 11.9,1,1, 8.988, 10161.952, 664.401, 52851.407 23/09/18,03:32:49,16,11,1, 11.9,1,1, 8.988, 10161.924, 664.330, 52851.408 23/09/18,03:32:49,17,11,1, 11.9,1,1, 8.988, 10161.948, 664.245, 52851.429 23/09/18,03:32:49,18,11,1, 11.9,1,1, 8.988, 10161.919, 664.148, 52851.468 23/09/18,03:32:49,19,11,1, 11.9,1,1, 8.988, 10161.931, 664.080, 52851.463 23/09/18,03:32:50,00,11,1, 11.9,1,1, 8.981, 10161.923, 664.080, 52851.463 23/09/18,03:32:50,01,11,1, 11.9,1,1, 8.981, 10161.918, 663.927, 52851.510 23/09/18,03:32:50,02,11,1, 11.9,1,1, 8.981, 10161.907, 663.849, 52851.567 23/09/18,03:32:50,03,11,1, 11.9,1,1, 8.981, 10161.913, 663.775, 52851.578 23/09/18,03:32:50,04,11,1, 11.9,1,1, 8.981, 10161.903, 663.707, 52851.612 23/09/18,03:32:50,05,11,1, 11.9,1,1, 8.981, 10161.890, 663.633, 52851.556 23/09/18,03:32:50,06,11,1, 11.9,1,1, 8.981, 10161.881, 663.560, 52851.601 23/09/18,03:32:50,07,11,1, 11.9,1,1, 8.981, 10161.892, 663.467, 52851.656 23/09/18,03:32:50,08,11,1, 11.9,1,1, 8.981, 10161.892, 663.386, 52851.633 23/09/18,03:32:50,09,11,1, 11.9,1,1, 8.981, 10161.849, 663.336, 52851.684 23/09/18,03:32:50,10,11,1, 11.9,1,1, 8.981, 10161.891, 663.233, 52851.738 23/09/18,03:32:50,11,11,1, 11.9,1,1, 8.981, 10161.860, 663.165, 52851.745 23/09/18,03:32:50,12,11,1, 11.9,1,1, 8.981, 10161.840, 663.086, 52851.773 23/09/18,03:32:50,13,11,1, 11.9,1,1, 8.981, 10161.853, 662.980, 52851.774 23/09/18,03:32:50,14,11,1, 11.9,1,1, 8.981, 10161.831, 662.910, 52851.788 23/09/18,03:32:50,15,11,1, 11.9,1,1, 8.981, 10161.833, 662.834, 52851.794 23/09/18,03:32:50,16,11,1, 11.9,1,1, 8.981, 10161.868, 662.743, 52851.685 23/09/18,03:32:50,17,11,1, 11.9,1,1, 8.981, 10161.864, 662.657, 52851.842 23/09/18,03:32:50,18,11,1, 11.9,1,1, 8.981, 10161.821, 662.613, 52851.878 23/09/18,03:32:50,19,11,1, 11.9,1,1, 8.981, 10161.806, 662.517, 52851.923 23/09/18,03:32:51,00,11,1, 11.9,1,1, 8.986, 10161.798, 662.517, 52851.923 23/09/18,03:32:51,01,11,1, 11.9,1,1, 8.986, 10161.822, 662.333, 52851.960 23/09/18,03:32:51,02,11,1, 11.9,1,1, 8.986, 10161.825, 662.268, 52851.997 23/09/18,03:32:51,03,11,1, 11.9,1,1, 8.986, 10161.784, 662.162, 52851.969 23/09/18,03:32:51,04,11,1, 11.9,1,1, 8.986, 10161.788, 662.078, 52851.980 23/09/18,03:32:51,05,11,1, 11.9,1,1, 8.986, 10161.771, 661.991, 52851.993 23/09/18,03:32:51,06,11,1, 11.9,1,1, 8.986, 10161.785, 661.894, 52852.012 23/09/18,03:32:51,07,11,1, 11.9,1,1, 8.986, 10161.770, 661.830, 52852.033 23/09/18,03:32:51,08,11,1, 11.9,1,1, 8.986, 10161.776, 661.739, 52852.060 23/09/18,03:32:51,09,11,1, 11.9,1,1, 8.986, 10161.760, 661.634, 52852.051 23/09/18,03:32:51,10,11,1, 11.9,1,1, 8.986, 10161.753, 661.577, 52852.111 23/09/18,03:32:51,11,11,1, 11.9,1,1, 8.986, 10161.764, 661.467, 52852.111 23/09/18,03:32:51,12,11,1, 11.9,1,1, 8.986, 10161.739, 661.402, 52852.146 23/09/18,03:32:51,13,11,1, 11.9,1,1, 8.986, 10161.750, 661.307, 52852.132 23/09/18,03:32:51,14,11,1, 11.9,1,1, 8.986, 10161.731, 661.206, 52852.183 23/09/18,03:32:51,15,11,1, 11.9,1,1, 8.986, 10161.721, 661.142, 52852.227 23/09/18,03:32:51,16,11,1, 11.9,1,1, 8.986, 10161.720, 661.062, 52852.199 23/09/18,03:32:51,17,11,1, 11.9,1,1, 8.986, 10161.711, 660.958, 52852.209 23/09/18,03:32:51,18,11,1, 11.9,1,1, 8.986, 10161.714, 660.854, 52852.220 23/09/18,03:32:51,19,11,1, 11.9,1,1, 8.986, 10161.709, 660.774, 52852.241 23/09/18,03:32:52,00,11,1, 11.9,1,1, 8.984, 10161.706, 660.774, 52852.241 23/09/18,03:32:52,01,11,1, 11.9,1,1, 8.984, 10161.709, 660.598, 52852.288 23/09/18,03:32:52,02,11,1, 11.9,1,1, 8.984, 10161.703, 660.494, 52852.266 23/09/18,03:32:52,03,11,1, 11.9,1,1, 8.984, 10161.713, 660.418, 52852.315 23/09/18,03:32:52,04,11,1, 11.9,1,1, 8.984, 10161.680, 660.330, 52852.317 23/09/18,03:32:52,05,11,1, 11.9,1,1, 8.984, 10161.695, 660.241, 52852.333 23/09/18,03:32:52,06,11,1, 11.9,1,1, 8.984, 10161.702, 660.136, 52852.379 23/09/18,03:32:52,07,11,1, 11.9,1,1, 8.984, 10161.703, 660.047, 52852.377 23/09/18,03:32:52,08,11,1, 11.9,1,1, 8.984, 10161.664, 659.963, 52852.380 23/09/18,03:32:52,09,11,1, 11.9,1,1, 8.984, 10161.680, 659.879, 52852.398 23/09/18,03:32:52,10,11,1, 11.9,1,1, 8.984, 10161.684, 659.773, 52852.449 23/09/18,03:32:52,11,11,1, 11.9,1,1, 8.984, 10161.659, 659.688, 52852.424 23/09/18,03:32:52,12,11,1, 11.9,1,1, 8.984, 10161.683, 659.618, 52852.449 23/09/18,03:32:52,13,11,1, 11.9,1,1, 8.984, 10161.703, 659.514, 52852.466 23/09/18,03:32:52,14,11,1, 11.9,1,1, 8.984, 10161.662, 659.421, 52852.479 23/09/18,03:32:52,15,11,1, 11.9,1,1, 8.984, 10161.645, 659.332, 52852.504 23/09/18,03:32:52,16,11,1, 11.9,1,1, 8.984, 10161.652, 659.232, 52852.526 23/09/18,03:32:52,17,11,1, 11.9,1,1, 8.984, 10161.666, 659.144, 52852.543 23/09/18,03:32:52,18,11,1, 11.9,1,1, 8.984, 10161.648, 659.050, 52852.556 23/09/18,03:32:52,19,11,1, 11.9,1,1, 8.984, 10161.641, 658.956, 52852.565 23/09/18,03:32:53,00,11,1, 11.9,1,1, 8.984, 10161.639, 658.956, 52852.565 23/09/18,03:32:53,01,11,1, 11.9,1,1, 8.984, 10161.650, 658.762, 52852.611 23/09/18,03:32:53,02,11,1, 11.9,1,1, 8.984, 10161.657, 658.665, 52852.604 23/09/18,03:32:53,03,11,1, 11.9,1,1, 8.984, 10161.656, 658.591, 52852.617 23/09/18,03:32:53,04,11,1, 11.9,1,1, 8.984, 10161.649, 658.473, 52852.630 23/09/18,03:32:53,05,11,1, 11.9,1,1, 8.984, 10161.671, 658.419, 52852.646 23/09/18,03:32:53,06,11,1, 11.9,1,1, 8.984, 10161.663, 658.312, 52852.669 23/09/18,03:32:53,07,11,1, 11.9,1,1, 8.984, 10161.658, 658.210, 52852.733 23/09/18,03:32:53,08,11,1, 11.9,1,1, 8.984, 10161.648, 658.131, 52852.697 23/09/18,03:32:53,09,11,1, 11.9,1,1, 8.984, 10161.671, 658.041, 52852.701 23/09/18,03:32:53,10,11,1, 11.9,1,1, 8.984, 10161.669, 657.944, 52852.759 23/09/18,03:32:53,11,11,1, 11.9,1,1, 8.984, 10161.674, 657.847, 52852.758 23/09/18,03:32:53,12,11,1, 11.9,1,1, 8.984, 10161.649, 657.782, 52852.789 23/09/18,03:32:53,13,11,1, 11.9,1,1, 8.984, 10161.633, 657.692, 52852.801 23/09/18,03:32:53,14,11,1, 11.9,1,1, 8.984, 10161.652, 657.589, 52852.802 23/09/18,03:32:53,15,11,1, 11.9,1,1, 8.984, 10161.651, 657.501, 52852.845 23/09/18,03:32:53,16,11,1, 11.9,1,1, 8.984, 10161.637, 657.413, 52852.807 23/09/18,03:32:53,17,11,1, 11.9,1,1, 8.984, 10161.637, 657.309, 52852.822 23/09/18,03:32:53,18,11,1, 11.9,1,1, 8.984, 10161.631, 657.219, 52852.860 23/09/18,03:32:53,19,11,1, 11.9,1,1, 8.984, 10161.631, 657.117, 52852.882 23/09/18,03:32:54,00,11,1, 11.8,1,1, 8.980, 10161.631, 657.117, 52852.882 23/09/18,03:32:54,01,11,1, 11.8,1,1, 8.980, 10161.618, 656.957, 52852.914 23/09/18,03:32:54,02,11,1, 11.8,1,1, 8.980, 10161.624, 656.851, 52852.956 23/09/18,03:32:54,03,11,1, 11.8,1,1, 8.980, 10161.609, 656.772, 52852.948 23/09/18,03:32:54,04,11,1, 11.8,1,1, 8.980, 10161.624, 656.673, 52852.936 23/09/18,03:32:54,05,11,1, 11.8,1,1, 8.980, 10161.606, 656.585, 52852.962 23/09/18,03:32:54,06,11,1, 11.8,1,1, 8.980, 10161.603, 656.487, 52852.977 23/09/18,03:32:54,07,11,1, 11.8,1,1, 8.980, 10161.594, 656.420, 52852.999 23/09/18,03:32:54,08,11,1, 11.8,1,1, 8.980, 10161.596, 656.318, 52853.032 23/09/18,03:32:54,09,11,1, 11.8,1,1, 8.980, 10161.577, 656.240, 52853.002 23/09/18,03:32:54,10,11,1, 11.8,1,1, 8.980, 10161.590, 656.151, 52853.035 23/09/18,03:32:54,11,11,1, 11.8,1,1, 8.980, 10161.599, 656.076, 52853.090 23/09/18,03:32:54,12,11,1, 11.8,1,1, 8.980, 10161.583, 655.999, 52853.090 23/09/18,03:32:54,13,11,1, 11.8,1,1, 8.980, 10161.578, 655.927, 52853.148 23/09/18,03:32:54,14,11,1, 11.8,1,1, 8.980, 10161.565, 655.796, 52853.156 23/09/18,03:32:54,15,11,1, 11.8,1,1, 8.980, 10161.568, 655.740, 52853.183 23/09/18,03:32:54,16,11,1, 11.8,1,1, 8.980, 10161.561, 655.620, 52853.162 23/09/18,03:32:54,17,11,1, 11.8,1,1, 8.980, 10161.539, 655.535, 52853.187 23/09/18,03:32:54,18,11,1, 11.8,1,1, 8.980, 10161.547, 655.465, 52853.181 23/09/18,03:32:54,19,11,1, 11.8,1,1, 8.980, 10161.517, 655.350, 52853.245 23/09/18,03:32:55,00,11,1, 11.9,1,1, 8.985, 10161.514, 655.350, 52853.245 23/09/18,03:32:55,01,11,1, 11.9,1,1, 8.985, 10161.531, 655.213, 52853.289 23/09/18,03:32:55,02,11,1, 11.9,1,1, 8.985, 10161.529, 655.110, 52853.313 23/09/18,03:32:55,03,11,1, 11.9,1,1, 8.985, 10161.535, 655.034, 52853.342 23/09/18,03:32:55,04,11,1, 11.9,1,1, 8.985, 10161.521, 654.961, 52853.337 23/09/18,03:32:55,05,11,1, 11.9,1,1, 8.985, 10161.497, 654.850, 52853.352 23/09/18,03:32:55,06,11,1, 11.9,1,1, 8.985, 10161.525, 654.756, 52853.398 23/09/18,03:32:55,07,11,1, 11.9,1,1, 8.985, 10161.488, 654.700, 52853.412 23/09/18,03:32:55,08,11,1, 11.9,1,1, 8.985, 10161.487, 654.610, 52853.450 23/09/18,03:32:55,09,11,1, 11.9,1,1, 8.985, 10161.482, 654.517, 52853.436 23/09/18,03:32:55,10,11,1, 11.9,1,1, 8.985, 10161.495, 654.436, 52853.478 23/09/18,03:32:55,11,11,1, 11.9,1,1, 8.985, 10161.487, 654.373, 52853.485 23/09/18,03:32:55,12,11,1, 11.9,1,1, 8.985, 10161.498, 654.277, 52853.504 23/09/18,03:32:55,13,11,1, 11.9,1,1, 8.985, 10161.496, 654.201, 52853.538 23/09/18,03:32:55,14,11,1, 11.9,1,1, 8.985, 10161.490, 654.117, 52853.561 23/09/18,03:32:55,15,11,1, 11.9,1,1, 8.985, 10161.486, 654.004, 52853.578 23/09/18,03:32:55,16,11,1, 11.9,1,1, 8.985, 10161.475, 653.916, 52853.587 23/09/18,03:32:55,17,11,1, 11.9,1,1, 8.985, 10161.462, 653.836, 52853.608 23/09/18,03:32:55,18,11,1, 11.9,1,1, 8.985, 10161.474, 653.764, 52853.655 23/09/18,03:32:55,19,11,1, 11.9,1,1, 8.985, 10161.412, 653.665, 52853.654 23/09/18,03:32:56,00,11,1, 11.9,1,1, 8.984, 10161.406, 653.665, 52853.654 23/09/18,03:32:56,01,11,1, 11.9,1,1, 8.984, 10161.438, 653.496, 52853.670 23/09/18,03:32:56,02,11,1, 11.9,1,1, 8.984, 10161.419, 653.415, 52853.715 23/09/18,03:32:56,03,11,1, 11.9,1,1, 8.984, 10161.404, 653.355, 52853.735 23/09/18,03:32:56,04,11,1, 11.9,1,1, 8.984, 10161.402, 653.267, 52853.734 23/09/18,03:32:56,05,11,1, 11.9,1,1, 8.984, 10161.412, 653.193, 52853.764 23/09/18,03:32:56,06,11,1, 11.9,1,1, 8.984, 10161.383, 653.105, 52853.805 23/09/18,03:32:56,07,11,1, 11.9,1,1, 8.984, 10161.382, 653.032, 52853.845 23/09/18,03:32:56,08,11,1, 11.9,1,1, 8.984, 10161.400, 652.974, 52853.864 23/09/18,03:32:56,09,11,1, 11.9,1,1, 8.984, 10161.350, 652.878, 52853.883 23/09/18,03:32:56,10,11,1, 11.9,1,1, 8.984, 10161.365, 652.805, 52853.883 23/09/18,03:32:56,11,11,1, 11.9,1,1, 8.984, 10161.351, 652.715, 52853.910 23/09/18,03:32:56,12,11,1, 11.9,1,1, 8.984, 10161.349, 652.639, 52853.918 23/09/18,03:32:56,13,11,1, 11.9,1,1, 8.984, 10161.336, 652.579, 52853.961 23/09/18,03:32:56,14,11,1, 11.9,1,1, 8.984, 10161.346, 652.480, 52853.975 23/09/18,03:32:56,15,11,1, 11.9,1,1, 8.984, 10161.325, 652.412, 52853.979 23/09/18,03:32:56,16,11,1, 11.9,1,1, 8.984, 10161.326, 652.348, 52854.051 23/09/18,03:32:56,17,11,1, 11.9,1,1, 8.984, 10161.328, 652.268, 52854.067 23/09/18,03:32:56,18,11,1, 11.9,1,1, 8.984, 10161.303, 652.171, 52854.114 23/09/18,03:32:56,19,11,1, 11.9,1,1, 8.984, 10161.319, 652.123, 52854.088 23/09/18,03:32:57,00,11,1, 11.9,1,1, 8.983, 10161.314, 652.123, 52854.088 23/09/18,03:32:57,01,11,1, 11.9,1,1, 8.983, 10161.255, 651.942, 52854.154 23/09/18,03:32:57,02,11,1, 11.9,1,1, 8.983, 10161.286, 651.975, 52854.591 23/09/18,03:32:57,03,11,1, 11.9,1,1, 8.983, 10161.262, 651.917, 52854.556 23/09/18,03:32:57,04,11,1, 11.9,1,1, 8.983, 10161.256, 651.841, 52854.568 23/09/18,03:32:57,05,11,1, 11.9,1,1, 8.983, 10161.247, 651.763, 52854.682 23/09/18,03:32:57,06,11,1, 11.9,1,1, 8.983, 10161.257, 651.692, 52854.673 23/09/18,03:32:57,07,11,1, 11.9,1,1, 8.983, 10161.243, 651.615, 52854.714 23/09/18,03:32:57,08,11,1, 11.9,1,1, 8.983, 10161.235, 651.516, 52854.763 23/09/18,03:32:57,09,11,1, 11.9,1,1, 8.983, 10161.251, 651.465, 52854.785 23/09/18,03:32:57,10,11,1, 11.9,1,1, 8.983, 10161.228, 651.406, 52854.773 23/09/18,03:32:57,11,11,1, 11.9,1,1, 8.983, 10161.236, 651.319, 52854.806 23/09/18,03:32:57,12,11,1, 11.9,1,1, 8.983, 10161.201, 651.255, 52854.849 23/09/18,03:32:57,13,11,1, 11.9,1,1, 8.983, 10161.230, 651.182, 52854.873 23/09/18,03:32:57,14,11,1, 11.9,1,1, 8.983, 10161.229, 651.114, 52854.871 23/09/18,03:32:57,15,11,1, 11.9,1,1, 8.983, 10161.229, 651.038, 52854.908 23/09/18,03:32:57,16,11,1, 11.9,1,1, 8.983, 10161.209, 650.973, 52854.904 23/09/18,03:32:57,17,11,1, 11.9,1,1, 8.983, 10161.226, 650.880, 52854.944 23/09/18,03:32:57,18,11,1, 11.9,1,1, 8.983, 10161.232, 650.809, 52855.004 23/09/18,03:32:57,19,11,1, 11.9,1,1, 8.983, 10161.235, 650.723, 52854.980 23/09/18,03:32:58,00,11,1, 11.9,1,1, 8.986, 10161.231, 650.723, 52854.980 23/09/18,03:32:58,01,11,1, 11.9,1,1, 8.986, 10161.212, 650.610, 52855.063 23/09/18,03:32:58,02,11,1, 11.9,1,1, 8.986, 10161.234, 650.553, 52855.100 23/09/18,03:32:58,03,11,1, 11.9,1,1, 8.986, 10161.213, 650.464, 52855.076 23/09/18,03:32:58,04,11,1, 11.9,1,1, 8.986, 10161.207, 650.377, 52855.107 23/09/18,03:32:58,05,11,1, 11.9,1,1, 8.986, 10161.193, 650.331, 52855.131 23/09/18,03:32:58,06,11,1, 11.9,1,1, 8.986, 10161.218, 650.250, 52855.140 23/09/18,03:32:58,07,11,1, 11.9,1,1, 8.986, 10161.212, 650.164, 52855.143 23/09/18,03:32:58,08,11,1, 11.9,1,1, 8.986, 10161.234, 650.097, 52855.199 23/09/18,03:32:58,09,11,1, 11.9,1,1, 8.986, 10161.220, 650.023, 52855.229 23/09/18,03:32:58,10,11,1, 11.9,1,1, 8.986, 10161.211, 649.968, 52855.271 23/09/18,03:32:58,11,11,1, 11.9,1,1, 8.986, 10161.215, 649.908, 52855.291 23/09/18,03:32:58,12,11,1, 11.9,1,1, 8.986, 10161.195, 649.820, 52855.324 23/09/18,03:32:58,13,11,1, 11.9,1,1, 8.986, 10161.225, 649.741, 52855.326 23/09/18,03:32:58,14,11,1, 11.9,1,1, 8.986, 10161.207, 649.676, 52855.332 23/09/18,03:32:58,15,11,1, 11.9,1,1, 8.986, 10161.198, 649.606, 52855.379 23/09/18,03:32:58,16,11,1, 11.9,1,1, 8.986, 10161.215, 649.538, 52855.373 23/09/18,03:32:58,17,11,1, 11.9,1,1, 8.986, 10161.211, 649.464, 52855.423 23/09/18,03:32:58,18,11,1, 11.9,1,1, 8.986, 10161.201, 649.393, 52855.450 23/09/18,03:32:58,19,11,1, 11.9,1,1, 8.986, 10161.206, 649.306, 52855.479 23/09/18,03:32:59,00,11,1, 11.9,1,1, 8.982, 10161.206, 649.306, 52855.479 23/09/18,03:32:59,01,11,1, 11.9,1,1, 8.982, 10161.208, 649.180, 52855.494 23/09/18,03:32:59,02,11,1, 11.9,1,1, 8.982, 10161.208, 649.098, 52855.539 23/09/18,03:32:59,03,11,1, 11.9,1,1, 8.982, 10161.212, 649.017, 52855.544 23/09/18,03:32:59,04,11,1, 11.9,1,1, 8.982, 10161.218, 648.924, 52855.534 23/09/18,03:32:59,05,11,1, 11.9,1,1, 8.982, 10161.226, 648.880, 52855.583 23/09/18,03:32:59,06,11,1, 11.9,1,1, 8.982, 10161.226, 648.791, 52855.638 23/09/18,03:32:59,07,11,1, 11.9,1,1, 8.982, 10161.222, 648.719, 52855.647 23/09/18,03:32:59,08,11,1, 11.9,1,1, 8.982, 10161.192, 648.638, 52855.647 23/09/18,03:32:59,09,11,1, 11.9,1,1, 8.982, 10161.209, 648.560, 52855.649 23/09/18,03:32:59,10,11,1, 11.9,1,1, 8.982, 10161.216, 648.451, 52855.667 23/09/18,03:32:59,11,11,1, 11.9,1,1, 8.982, 10161.210, 648.391, 52855.699 23/09/18,03:32:59,12,11,1, 11.9,1,1, 8.982, 10161.223, 648.295, 52855.696 23/09/18,03:32:59,13,11,1, 11.9,1,1, 8.982, 10161.205, 648.225, 52855.700 23/09/18,03:32:59,14,11,1, 11.9,1,1, 8.982, 10161.213, 648.138, 52855.746 23/09/18,03:32:59,15,11,1, 11.9,1,1, 8.982, 10161.203, 648.069, 52855.739 23/09/18,03:32:59,16,11,1, 11.9,1,1, 8.982, 10161.200, 647.979, 52855.754 23/09/18,03:32:59,17,11,1, 11.9,1,1, 8.982, 10161.235, 647.910, 52855.800 23/09/18,03:32:59,18,11,1, 11.9,1,1, 8.982, 10161.209, 647.821, 52855.760 23/09/18,03:32:59,19,11,1, 11.9,1,1, 8.982, 10161.226, 647.705, 52855.781 23/09/18,03:33:00,00,11,1, 12.0,1,1, 8.983, 10161.222, 647.705, 52855.781 23/09/18,03:33:00,01,11,1, 12.0,1,1, 8.983, 10161.200, 647.560, 52855.829 23/09/18,03:33:00,02,11,1, 12.0,1,1, 8.983, 10161.186, 647.368, 52855.422 23/09/18,03:33:00,03,11,1, 12.0,1,1, 8.983, 10161.208, 647.288, 52855.497 23/09/18,03:33:00,04,11,1, 12.0,1,1, 8.983, 10161.182, 647.189, 52855.514 23/09/18,03:33:00,05,11,1, 12.0,1,1, 8.983, 10161.191, 647.118, 52855.468 23/09/18,03:33:00,06,11,1, 12.0,1,1, 8.983, 10161.202, 647.044, 52855.472 23/09/18,03:33:00,07,11,1, 12.0,1,1, 8.983, 10161.218, 646.937, 52855.490 23/09/18,03:33:00,08,11,1, 12.0,1,1, 8.983, 10161.179, 646.845, 52855.494 23/09/18,03:33:00,09,11,1, 12.0,1,1, 8.983, 10161.181, 646.763, 52855.518 23/09/18,03:33:00,10,11,1, 12.0,1,1, 8.983, 10161.198, 646.682, 52855.534 23/09/18,03:33:00,11,11,1, 12.0,1,1, 8.983, 10161.207, 646.597, 52855.555 23/09/18,03:33:00,12,11,1, 12.0,1,1, 8.983, 10161.195, 646.503, 52855.606 23/09/18,03:33:00,13,11,1, 12.0,1,1, 8.983, 10161.204, 646.424, 52855.554 23/09/18,03:33:00,14,11,1, 12.0,1,1, 8.983, 10161.191, 646.329, 52855.601 23/09/18,03:33:00,15,11,1, 12.0,1,1, 8.983, 10161.194, 646.244, 52855.610 23/09/18,03:33:00,16,11,1, 12.0,1,1, 8.983, 10161.174, 646.161, 52855.599 23/09/18,03:33:00,17,11,1, 12.0,1,1, 8.983, 10161.199, 646.057, 52855.643 23/09/18,03:33:00,18,11,1, 12.0,1,1, 8.983, 10161.193, 645.959, 52855.653 23/09/18,03:33:00,19,11,1, 12.0,1,1, 8.983, 10161.196, 645.902, 52855.672 23/09/18,03:33:01,00,11,1, 11.9,1,1, 8.983, 10161.189, 645.902, 52855.672 23/09/18,03:33:01,01,11,1, 11.9,1,1, 8.983, 10161.177, 645.715, 52855.706 23/09/18,03:33:01,02,11,1, 11.9,1,1, 8.983, 10161.177, 645.638, 52855.732 23/09/18,03:33:01,03,11,1, 11.9,1,1, 8.983, 10161.165, 645.567, 52855.732 23/09/18,03:33:01,04,11,1, 11.9,1,1, 8.983, 10161.152, 645.459, 52855.836 23/09/18,03:33:01,05,11,1, 11.9,1,1, 8.983, 10161.173, 645.365, 52855.801 23/09/18,03:33:01,06,11,1, 11.9,1,1, 8.983, 10161.118, 645.286, 52855.775 23/09/18,03:33:01,07,11,1, 11.9,1,1, 8.983, 10161.111, 645.207, 52855.785 23/09/18,03:33:01,08,11,1, 11.9,1,1, 8.983, 10161.131, 645.111, 52855.784 23/09/18,03:33:01,09,11,1, 11.9,1,1, 8.983, 10161.087, 645.044, 52855.803 23/09/18,03:33:01,10,11,1, 11.9,1,1, 8.983, 10161.096, 644.958, 52855.787 23/09/18,03:33:01,11,11,1, 11.9,1,1, 8.983, 10161.085, 644.868, 52855.829 23/09/18,03:33:01,12,11,1, 11.9,1,1, 8.983, 10161.102, 644.788, 52855.850 23/09/18,03:33:01,13,11,1, 11.9,1,1, 8.983, 10161.076, 644.695, 52855.834 23/09/18,03:33:01,14,11,1, 11.9,1,1, 8.983, 10161.068, 644.586, 52855.854 23/09/18,03:33:01,15,11,1, 11.9,1,1, 8.983, 10161.059, 644.489, 52855.905 23/09/18,03:33:01,16,11,1, 11.9,1,1, 8.983, 10161.051, 644.408, 52855.920 23/09/18,03:33:01,17,11,1, 11.9,1,1, 8.983, 10161.033, 644.342, 52855.953 23/09/18,03:33:01,18,11,1, 11.9,1,1, 8.983, 10161.059, 644.247, 52855.948 23/09/18,03:33:01,19,11,1, 11.9,1,1, 8.983, 10161.017, 644.171, 52855.970 23/09/18,03:33:02,00,10,1, 11.9,1,1, 8.983, 10161.014, 644.171, 52855.970 23/09/18,03:33:02,01,10,1, 11.9,1,1, 8.983, 10161.014, 644.024, 52856.004 23/09/18,03:33:02,02,10,1, 11.9,1,1, 8.983, 10160.988, 643.951, 52856.029 23/09/18,03:33:02,03,10,1, 11.9,1,1, 8.983, 10160.983, 643.863, 52856.028 23/09/18,03:33:02,04,10,1, 11.9,1,1, 8.983, 10160.979, 643.780, 52856.052 23/09/18,03:33:02,05,10,1, 11.9,1,1, 8.983, 10160.957, 643.712, 52856.073 23/09/18,03:33:02,06,10,1, 11.9,1,1, 8.983, 10160.954, 643.596, 52856.109 23/09/18,03:33:02,07,10,1, 11.9,1,1, 8.983, 10160.934, 643.520, 52856.111 23/09/18,03:33:02,08,10,1, 11.9,1,1, 8.983, 10160.947, 643.443, 52856.138 23/09/18,03:33:02,09,10,1, 11.9,1,1, 8.983, 10160.920, 643.350, 52856.104 23/09/18,03:33:02,10,10,1, 11.9,1,1, 8.983, 10160.913, 643.287, 52856.161 23/09/18,03:33:02,11,10,1, 11.9,1,1, 8.983, 10160.894, 643.208, 52856.189 23/09/18,03:33:02,12,10,1, 11.9,1,1, 8.983, 10160.896, 643.136, 52856.215 23/09/18,03:33:02,13,10,1, 11.9,1,1, 8.983, 10160.882, 643.069, 52856.233 23/09/18,03:33:02,14,10,1, 11.9,1,1, 8.983, 10160.910, 642.992, 52856.226 23/09/18,03:33:02,15,10,1, 11.9,1,1, 8.983, 10160.891, 642.918, 52856.274 23/09/18,03:33:02,16,10,1, 11.9,1,1, 8.983, 10160.893, 642.859, 52856.289 23/09/18,03:33:02,17,10,1, 11.9,1,1, 8.983, 10160.879, 642.777, 52856.302 23/09/18,03:33:02,18,10,1, 11.9,1,1, 8.983, 10160.853, 642.706, 52856.346 23/09/18,03:33:02,19,10,1, 11.9,1,1, 8.983, 10160.867, 642.639, 52856.355 23/09/18,03:33:03,00,10,1, 11.9,1,1, 8.983, 10160.863, 642.639, 52856.355 23/09/18,03:33:03,01,10,1, 11.9,1,1, 8.983, 10160.836, 642.498, 52856.390 23/09/18,03:33:03,02,10,1, 11.9,1,1, 8.983, 10160.848, 642.430, 52856.421 23/09/18,03:33:03,03,10,1, 11.9,1,1, 8.983, 10160.851, 642.373, 52856.461 23/09/18,03:33:03,04,10,1, 11.9,1,1, 8.983, 10160.819, 642.285, 52856.460 23/09/18,03:33:03,05,10,1, 11.9,1,1, 8.983, 10160.820, 642.234, 52856.509 23/09/18,03:33:03,06,10,1, 11.9,1,1, 8.983, 10160.836, 642.178, 52856.524 23/09/18,03:33:03,07,10,1, 11.9,1,1, 8.983, 10160.811, 642.089, 52856.524 23/09/18,03:33:03,08,10,1, 11.9,1,1, 8.983, 10160.794, 642.007, 52856.568 23/09/18,03:33:03,09,10,1, 11.9,1,1, 8.983, 10160.828, 641.956, 52856.594 23/09/18,03:33:03,10,10,1, 11.9,1,1, 8.983, 10160.806, 641.897, 52856.616 23/09/18,03:33:03,11,10,1, 11.9,1,1, 8.983, 10160.821, 641.831, 52856.636 23/09/18,03:33:03,12,10,1, 11.9,1,1, 8.983, 10160.824, 641.773, 52856.651 23/09/18,03:33:03,13,10,1, 11.9,1,1, 8.983, 10160.790, 641.694, 52856.737 23/09/18,03:33:03,14,10,1, 11.9,1,1, 8.983, 10160.811, 641.625, 52856.763 23/09/18,03:33:03,15,10,1, 11.9,1,1, 8.983, 10160.816, 641.565, 52856.723 23/09/18,03:33:03,16,10,1, 11.9,1,1, 8.983, 10160.830, 641.507, 52856.781 23/09/18,03:33:03,17,10,1, 11.9,1,1, 8.983, 10160.811, 641.415, 52856.765 23/09/18,03:33:03,18,10,1, 11.9,1,1, 8.983, 10160.791, 641.369, 52856.817 23/09/18,03:33:03,19,10,1, 11.9,1,1, 8.983, 10160.810, 641.322, 52856.801 23/09/18,03:33:04,00,10,1, 11.9,1,1, 8.984, 10160.805, 641.322, 52856.801 23/09/18,03:33:04,01,10,1, 11.9,1,1, 8.984, 10160.796, 641.203, 52856.886 23/09/18,03:33:04,02,10,1, 11.9,1,1, 8.984, 10160.801, 641.128, 52856.892 23/09/18,03:33:04,03,10,1, 11.9,1,1, 8.984, 10160.784, 641.083, 52856.931 23/09/18,03:33:04,04,10,1, 11.9,1,1, 8.984, 10160.781, 641.010, 52856.939 23/09/18,03:33:04,05,10,1, 11.9,1,1, 8.984, 10160.814, 640.979, 52856.997 23/09/18,03:33:04,06,10,1, 11.9,1,1, 8.984, 10160.789, 640.918, 52857.007 23/09/18,03:33:04,07,10,1, 11.9,1,1, 8.984, 10160.798, 640.824, 52857.030 23/09/18,03:33:04,08,10,1, 11.9,1,1, 8.984, 10160.788, 640.785, 52857.052 23/09/18,03:33:04,09,10,1, 11.9,1,1, 8.984, 10160.813, 640.746, 52857.071 23/09/18,03:33:04,10,10,1, 11.9,1,1, 8.984, 10160.800, 640.693, 52857.130 23/09/18,03:33:04,11,10,1, 11.9,1,1, 8.984, 10160.836, 640.631, 52857.129 23/09/18,03:33:04,12,10,1, 11.9,1,1, 8.984, 10160.822, 640.563, 52857.120 23/09/18,03:33:04,13,10,1, 11.9,1,1, 8.984, 10160.806, 640.501, 52857.136 23/09/18,03:33:04,14,10,1, 11.9,1,1, 8.984, 10160.833, 640.431, 52857.170 23/09/18,03:33:04,15,10,1, 11.9,1,1, 8.984, 10160.832, 640.378, 52857.219 23/09/18,03:33:04,16,10,1, 11.9,1,1, 8.984, 10160.848, 640.326, 52857.248 23/09/18,03:33:04,17,10,1, 11.9,1,1, 8.984, 10160.844, 640.263, 52857.236 23/09/18,03:33:04,18,10,1, 11.9,1,1, 8.984, 10160.849, 640.198, 52857.251 23/09/18,03:33:04,19,10,1, 11.9,1,1, 8.984, 10160.869, 640.135, 52857.311 23/09/18,03:33:05,00,10,1, 11.8,1,1, 8.986, 10160.863, 640.135, 52857.311 23/09/18,03:33:05,01,10,1, 11.8,1,1, 8.986, 10160.870, 639.992, 52857.282 23/09/18,03:33:05,02,10,1, 11.8,1,1, 8.986, 10160.844, 639.939, 52857.337 23/09/18,03:33:05,03,10,1, 11.8,1,1, 8.986, 10160.881, 639.891, 52857.356 23/09/18,03:33:05,04,10,1, 11.8,1,1, 8.986, 10160.861, 639.859, 52857.430 23/09/18,03:33:05,05,10,1, 11.8,1,1, 8.986, 10160.871, 639.779, 52857.447 23/09/18,03:33:05,06,10,1, 11.8,1,1, 8.986, 10160.898, 639.732, 52857.481 23/09/18,03:33:05,07,10,1, 11.8,1,1, 8.986, 10160.867, 639.664, 52857.497 23/09/18,03:33:05,08,10,1, 11.8,1,1, 8.986, 10160.888, 639.598, 52857.542 23/09/18,03:33:05,09,10,1, 11.8,1,1, 8.986, 10160.891, 639.560, 52857.549 23/09/18,03:33:05,10,10,1, 11.8,1,1, 8.986, 10160.886, 639.495, 52857.570 23/09/18,03:33:05,11,10,1, 11.8,1,1, 8.986, 10160.901, 639.434, 52857.566 23/09/18,03:33:05,12,10,1, 11.8,1,1, 8.986, 10160.909, 639.382, 52857.599 23/09/18,03:33:05,13,10,1, 11.8,1,1, 8.986, 10160.921, 639.317, 52857.616 23/09/18,03:33:05,14,10,1, 11.8,1,1, 8.986, 10160.924, 639.286, 52857.657 23/09/18,03:33:05,15,10,1, 11.8,1,1, 8.986, 10160.924, 639.234, 52857.677 23/09/18,03:33:05,16,10,1, 11.8,1,1, 8.986, 10160.939, 639.149, 52857.688 23/09/18,03:33:05,17,10,1, 11.8,1,1, 8.986, 10160.933, 639.095, 52857.675 23/09/18,03:33:05,18,10,1, 11.8,1,1, 8.986, 10160.934, 639.053, 52857.713 23/09/18,03:33:05,19,10,1, 11.8,1,1, 8.986, 10160.940, 638.986, 52857.747 23/09/18,03:33:06,00,10,1, 11.9,1,1, 8.984, 10160.939, 638.986, 52857.747 23/09/18,03:33:06,01,10,1, 11.9,1,1, 8.984, 10160.948, 638.874, 52857.786 23/09/18,03:33:06,02,10,1, 11.9,1,1, 8.984, 10160.951, 638.777, 52857.840 23/09/18,03:33:06,03,10,1, 11.9,1,1, 8.984, 10160.985, 638.730, 52857.865 23/09/18,03:33:06,04,10,1, 11.9,1,1, 8.984, 10160.956, 638.660, 52857.882 23/09/18,03:33:06,05,10,1, 11.9,1,1, 8.984, 10160.978, 638.601, 52857.851 23/09/18,03:33:06,06,10,1, 11.9,1,1, 8.984, 10160.966, 638.547, 52857.897 23/09/18,03:33:06,07,10,1, 11.9,1,1, 8.984, 10160.987, 638.474, 52857.910 23/09/18,03:33:06,08,10,1, 11.9,1,1, 8.984, 10161.009, 638.431, 52857.943 23/09/18,03:33:06,09,10,1, 11.9,1,1, 8.984, 10161.007, 638.349, 52857.949 23/09/18,03:33:06,10,10,1, 11.9,1,1, 8.984, 10160.990, 638.312, 52857.961 23/09/18,03:33:06,11,10,1, 11.9,1,1, 8.984, 10161.026, 638.230, 52858.028 23/09/18,03:33:06,12,10,1, 11.9,1,1, 8.984, 10160.995, 638.181, 52858.078 23/09/18,03:33:06,13,10,1, 11.9,1,1, 8.984, 10161.029, 638.123, 52858.043 23/09/18,03:33:06,14,10,1, 11.9,1,1, 8.984, 10161.021, 638.054, 52858.051 23/09/18,03:33:06,15,10,1, 11.9,1,1, 8.984, 10161.028, 637.982, 52858.059 23/09/18,03:33:06,16,10,1, 11.9,1,1, 8.984, 10161.037, 637.934, 52858.082 23/09/18,03:33:06,17,10,1, 11.9,1,1, 8.984, 10161.055, 637.847, 52858.095 23/09/18,03:33:06,18,10,1, 11.9,1,1, 8.984, 10161.018, 637.808, 52858.113 23/09/18,03:33:06,19,10,1, 11.9,1,1, 8.984, 10161.069, 637.746, 52858.093 23/09/18,03:33:07,00,10,1, 11.9,1,1, 8.987, 10161.064, 637.746, 52858.093 23/09/18,03:33:07,01,10,1, 11.9,1,1, 8.987, 10161.047, 637.619, 52858.177 23/09/18,03:33:07,02,10,1, 11.9,1,1, 8.987, 10161.086, 637.562, 52858.187 23/09/18,03:33:07,03,10,1, 11.9,1,1, 8.987, 10161.079, 637.491, 52858.242 23/09/18,03:33:07,04,10,1, 11.9,1,1, 8.987, 10161.081, 637.402, 52858.221 23/09/18,03:33:07,05,10,1, 11.9,1,1, 8.987, 10161.099, 637.349, 52858.228 23/09/18,03:33:07,06,10,1, 11.9,1,1, 8.987, 10161.096, 637.322, 52858.254 23/09/18,03:33:07,07,10,1, 11.9,1,1, 8.987, 10161.109, 637.230, 52858.261 23/09/18,03:33:07,08,10,1, 11.9,1,1, 8.987, 10161.129, 637.185, 52858.302 23/09/18,03:33:07,09,10,1, 11.9,1,1, 8.987, 10161.113, 637.107, 52858.308 23/09/18,03:33:07,10,10,1, 11.9,1,1, 8.987, 10161.103, 637.042, 52858.332 23/09/18,03:33:07,11,10,1, 11.9,1,1, 8.987, 10161.115, 636.986, 52858.256 23/09/18,03:33:07,12,10,1, 11.9,1,1, 8.987, 10161.165, 636.919, 52858.396 23/09/18,03:33:07,13,10,1, 11.9,1,1, 8.987, 10161.166, 636.843, 52858.363 23/09/18,03:33:07,14,10,1, 11.9,1,1, 8.987, 10161.159, 636.807, 52858.368 23/09/18,03:33:07,15,10,1, 11.9,1,1, 8.987, 10161.165, 636.726, 52858.389 23/09/18,03:33:07,16,10,1, 11.9,1,1, 8.987, 10161.164, 636.681, 52858.447 23/09/18,03:33:07,17,10,1, 11.9,1,1, 8.987, 10161.162, 636.612, 52858.434 23/09/18,03:33:07,18,10,1, 11.9,1,1, 8.987, 10161.162, 636.553, 52858.468 23/09/18,03:33:07,19,10,1, 11.9,1,1, 8.987, 10161.175, 636.499, 52858.480 23/09/18,03:33:08,00,11,1, 11.9,1,1, 8.986, 10161.172, 636.499, 52858.480 23/09/18,03:33:08,01,11,1, 11.9,1,1, 8.986, 10161.192, 636.376, 52858.508 23/09/18,03:33:08,02,11,1, 11.9,1,1, 8.986, 10161.189, 636.317, 52858.535 23/09/18,03:33:08,03,11,1, 11.9,1,1, 8.986, 10161.194, 636.243, 52858.505 23/09/18,03:33:08,04,11,1, 11.9,1,1, 8.986, 10161.196, 636.193, 52858.558 23/09/18,03:33:08,05,11,1, 11.9,1,1, 8.986, 10161.205, 636.138, 52858.615 23/09/18,03:33:08,06,11,1, 11.9,1,1, 8.986, 10161.178, 636.091, 52858.590 23/09/18,03:33:08,07,11,1, 11.9,1,1, 8.986, 10161.212, 636.024, 52858.610 23/09/18,03:33:08,08,11,1, 11.9,1,1, 8.986, 10161.226, 635.948, 52858.635 23/09/18,03:33:08,09,11,1, 11.9,1,1, 8.986, 10161.218, 635.866, 52858.651 23/09/18,03:33:08,10,11,1, 11.9,1,1, 8.986, 10161.232, 635.820, 52858.700 23/09/18,03:33:08,11,11,1, 11.9,1,1, 8.986, 10161.252, 635.773, 52858.720 23/09/18,03:33:08,12,11,1, 11.9,1,1, 8.986, 10161.228, 635.706, 52858.816 23/09/18,03:33:08,13,11,1, 11.9,1,1, 8.986, 10161.296, 635.620, 52858.663 23/09/18,03:33:08,14,11,1, 11.9,1,1, 8.986, 10161.284, 635.596, 52858.689 23/09/18,03:33:08,15,11,1, 11.9,1,1, 8.986, 10161.289, 635.499, 52858.743 23/09/18,03:33:08,16,11,1, 11.9,1,1, 8.986, 10161.284, 635.436, 52858.783 23/09/18,03:33:08,17,11,1, 11.9,1,1, 8.986, 10161.273, 635.385, 52858.776 23/09/18,03:33:08,18,11,1, 11.9,1,1, 8.986, 10161.272, 635.334, 52858.805 23/09/18,03:33:08,19,11,1, 11.9,1,1, 8.986, 10161.261, 635.284, 52858.854 23/09/18,03:33:09,00,11,1, 11.8,1,1, 8.981, 10161.256, 635.284, 52858.854 23/09/18,03:33:09,01,11,1, 11.8,1,1, 8.981, 10161.277, 635.137, 52858.842 23/09/18,03:33:09,02,11,1, 11.8,1,1, 8.981, 10161.310, 635.089, 52858.899 23/09/18,03:33:09,03,11,1, 11.8,1,1, 8.981, 10161.305, 635.007, 52858.930 23/09/18,03:33:09,04,11,1, 11.8,1,1, 8.981, 10161.302, 634.970, 52858.962 23/09/18,03:33:09,05,11,1, 11.8,1,1, 8.981, 10161.330, 634.900, 52858.940 23/09/18,03:33:09,06,11,1, 11.8,1,1, 8.981, 10161.349, 634.843, 52858.974 23/09/18,03:33:09,07,11,1, 11.8,1,1, 8.981, 10161.328, 634.773, 52858.987 23/09/18,03:33:09,08,11,1, 11.8,1,1, 8.981, 10161.341, 634.722, 52859.011 23/09/18,03:33:09,09,11,1, 11.8,1,1, 8.981, 10161.350, 634.649, 52859.040 23/09/18,03:33:09,10,11,1, 11.8,1,1, 8.981, 10161.353, 634.600, 52859.030 23/09/18,03:33:09,11,11,1, 11.8,1,1, 8.981, 10161.378, 634.556, 52859.061 23/09/18,03:33:09,12,11,1, 11.8,1,1, 8.981, 10161.387, 634.488, 52859.077 23/09/18,03:33:09,13,11,1, 11.8,1,1, 8.981, 10161.368, 634.429, 52859.089 23/09/18,03:33:09,14,11,1, 11.8,1,1, 8.981, 10161.393, 634.367, 52859.095 23/09/18,03:33:09,15,11,1, 11.8,1,1, 8.981, 10161.403, 634.299, 52859.143 23/09/18,03:33:09,16,11,1, 11.8,1,1, 8.981, 10161.414, 634.243, 52859.148 23/09/18,03:33:09,17,11,1, 11.8,1,1, 8.981, 10161.436, 634.198, 52859.172 23/09/18,03:33:09,18,11,1, 11.8,1,1, 8.981, 10161.436, 634.112, 52859.221 23/09/18,03:33:09,19,11,1, 11.8,1,1, 8.981, 10161.476, 634.080, 52859.251 23/09/18,03:33:10,00,12,1, 11.9,1,1, 8.982, 10161.473, 634.080, 52859.251 23/09/18,03:33:10,01,12,1, 11.9,1,1, 8.982, 10161.460, 633.923, 52859.240 23/09/18,03:33:10,02,12,1, 11.9,1,1, 8.982, 10161.448, 633.895, 52859.280 23/09/18,03:33:10,03,12,1, 11.9,1,1, 8.982, 10161.449, 633.836, 52859.283 23/09/18,03:33:10,04,12,1, 11.9,1,1, 8.982, 10161.492, 633.770, 52859.310 23/09/18,03:33:10,05,12,1, 11.9,1,1, 8.982, 10161.482, 633.704, 52859.318 23/09/18,03:33:10,06,12,1, 11.9,1,1, 8.982, 10161.518, 633.631, 52859.339 23/09/18,03:33:10,07,12,1, 11.9,1,1, 8.982, 10161.507, 633.596, 52859.352 23/09/18,03:33:10,08,12,1, 11.9,1,1, 8.982, 10161.529, 633.538, 52859.391 23/09/18,03:33:10,09,12,1, 11.9,1,1, 8.982, 10161.533, 633.459, 52859.397 23/09/18,03:33:10,10,12,1, 11.9,1,1, 8.982, 10161.531, 633.394, 52859.418 23/09/18,03:33:10,11,12,1, 11.9,1,1, 8.982, 10161.521, 633.351, 52859.405 23/09/18,03:33:10,12,12,1, 11.9,1,1, 8.982, 10161.532, 633.281, 52859.434 23/09/18,03:33:10,13,12,1, 11.9,1,1, 8.982, 10161.543, 633.232, 52859.464 23/09/18,03:33:10,14,12,1, 11.9,1,1, 8.982, 10161.556, 633.160, 52859.467 23/09/18,03:33:10,15,12,1, 11.9,1,1, 8.982, 10161.566, 633.126, 52859.482 23/09/18,03:33:10,16,12,1, 11.9,1,1, 8.982, 10161.578, 633.060, 52859.519 23/09/18,03:33:10,17,12,1, 11.9,1,1, 8.982, 10161.549, 632.975, 52859.530 23/09/18,03:33:10,18,12,1, 11.9,1,1, 8.982, 10161.599, 632.907, 52859.584 23/09/18,03:33:10,19,12,1, 11.9,1,1, 8.982, 10161.578, 632.880, 52859.586 23/09/18,03:33:11,00,12,1, 11.8,1,1, 8.983, 10161.573, 632.880, 52859.586 23/09/18,03:33:11,01,12,1, 11.8,1,1, 8.983, 10161.600, 632.747, 52859.586 23/09/18,03:33:11,02,12,1, 11.8,1,1, 8.983, 10161.600, 632.681, 52859.607 23/09/18,03:33:11,03,12,1, 11.8,1,1, 8.983, 10161.616, 632.633, 52859.629 23/09/18,03:33:11,04,12,1, 11.8,1,1, 8.983, 10161.616, 632.572, 52859.668 23/09/18,03:33:11,05,12,1, 11.8,1,1, 8.983, 10161.622, 632.513, 52859.650 23/09/18,03:33:11,06,12,1, 11.8,1,1, 8.983, 10161.646, 632.470, 52859.661 23/09/18,03:33:11,07,12,1, 11.8,1,1, 8.983, 10161.650, 632.405, 52859.671 23/09/18,03:33:11,08,12,1, 11.8,1,1, 8.983, 10161.653, 632.314, 52859.657 23/09/18,03:33:11,09,12,1, 11.8,1,1, 8.983, 10161.659, 632.266, 52859.688 23/09/18,03:33:11,10,12,1, 11.8,1,1, 8.983, 10161.675, 632.209, 52859.746 23/09/18,03:33:11,11,12,1, 11.8,1,1, 8.983, 10161.678, 632.145, 52859.744 23/09/18,03:33:11,12,12,1, 11.8,1,1, 8.983, 10161.674, 632.088, 52859.766 23/09/18,03:33:11,13,12,1, 11.8,1,1, 8.983, 10161.668, 632.000, 52859.790 23/09/18,03:33:11,14,12,1, 11.8,1,1, 8.983, 10161.695, 631.963, 52859.847 23/09/18,03:33:11,15,12,1, 11.8,1,1, 8.983, 10161.691, 631.905, 52859.828 23/09/18,03:33:11,16,12,1, 11.8,1,1, 8.983, 10161.702, 631.828, 52859.819 23/09/18,03:33:11,17,12,1, 11.8,1,1, 8.983, 10161.715, 631.774, 52859.849 23/09/18,03:33:11,18,12,1, 11.8,1,1, 8.983, 10161.707, 631.713, 52859.872 23/09/18,03:33:11,19,12,1, 11.8,1,1, 8.983, 10161.699, 631.649, 52859.886 23/09/18,03:33:12,00,12,1, 11.9,1,1, 8.984, 10161.698, 631.649, 52859.886 23/09/18,03:33:12,01,12,1, 11.9,1,1, 8.984, 10161.744, 631.526, 52859.904 23/09/18,03:33:12,02,12,1, 11.9,1,1, 8.984, 10161.734, 631.479, 52859.919 23/09/18,03:33:12,03,12,1, 11.9,1,1, 8.984, 10161.755, 631.403, 52859.946 23/09/18,03:33:12,04,12,1, 11.9,1,1, 8.984, 10161.730, 631.341, 52859.929 23/09/18,03:33:12,05,12,1, 11.9,1,1, 8.984, 10161.735, 631.270, 52859.956 23/09/18,03:33:12,06,12,1, 11.9,1,1, 8.984, 10161.739, 631.218, 52860.003 23/09/18,03:33:12,07,12,1, 11.9,1,1, 8.984, 10161.726, 631.157, 52860.000 23/09/18,03:33:12,08,12,1, 11.9,1,1, 8.984, 10161.761, 631.095, 52860.012 23/09/18,03:33:12,09,12,1, 11.9,1,1, 8.984, 10161.737, 631.029, 52860.025 23/09/18,03:33:12,10,12,1, 11.9,1,1, 8.984, 10161.746, 630.975, 52860.077 23/09/18,03:33:12,11,12,1, 11.9,1,1, 8.984, 10161.767, 630.891, 52860.078 23/09/18,03:33:12,12,12,1, 11.9,1,1, 8.984, 10161.758, 630.828, 52860.088 23/09/18,03:33:12,13,12,1, 11.9,1,1, 8.984, 10161.783, 630.783, 52860.106 23/09/18,03:33:12,14,12,1, 11.9,1,1, 8.984, 10161.767, 630.708, 52860.090 23/09/18,03:33:12,15,12,1, 11.9,1,1, 8.984, 10161.763, 630.653, 52860.096 23/09/18,03:33:12,16,12,1, 11.9,1,1, 8.984, 10161.775, 630.584, 52860.124 23/09/18,03:33:12,17,12,1, 11.9,1,1, 8.984, 10161.784, 630.544, 52860.178 23/09/18,03:33:12,18,12,1, 11.9,1,1, 8.984, 10161.778, 630.468, 52860.173 23/09/18,03:33:12,19,12,1, 11.9,1,1, 8.984, 10161.803, 630.388, 52860.183 23/09/18,03:33:13,00,12,1, 11.9,1,1, 8.984, 10161.798, 630.388, 52860.183 23/09/18,03:33:13,01,12,1, 11.9,1,1, 8.984, 10161.809, 630.247, 52860.250 23/09/18,03:33:13,02,12,1, 11.9,1,1, 8.984, 10161.797, 630.204, 52860.234 23/09/18,03:33:13,03,12,1, 11.9,1,1, 8.984, 10161.834, 630.141, 52860.225 23/09/18,03:33:13,04,12,1, 11.9,1,1, 8.984, 10161.837, 630.061, 52860.247 23/09/18,03:33:13,05,12,1, 11.9,1,1, 8.984, 10161.822, 630.014, 52860.241 23/09/18,03:33:13,06,12,1, 11.9,1,1, 8.984, 10161.821, 629.932, 52860.273 23/09/18,03:33:13,07,12,1, 11.9,1,1, 8.984, 10161.851, 629.866, 52860.281 23/09/18,03:33:13,08,12,1, 11.9,1,1, 8.984, 10161.863, 629.814, 52860.288 23/09/18,03:33:13,09,12,1, 11.9,1,1, 8.984, 10161.846, 629.732, 52860.302 23/09/18,03:33:13,10,12,1, 11.9,1,1, 8.984, 10161.857, 629.662, 52860.311 23/09/18,03:33:13,11,12,1, 11.9,1,1, 8.984, 10161.879, 629.600, 52860.308 23/09/18,03:33:13,12,12,1, 11.9,1,1, 8.984, 10161.900, 629.569, 52860.327 23/09/18,03:33:13,13,12,1, 11.9,1,1, 8.984, 10161.875, 629.489, 52860.361 23/09/18,03:33:13,14,12,1, 11.9,1,1, 8.984, 10161.890, 629.418, 52860.336 23/09/18,03:33:13,15,12,1, 11.9,1,1, 8.984, 10161.925, 629.364, 52860.403 23/09/18,03:33:13,16,12,1, 11.9,1,1, 8.984, 10161.922, 629.275, 52860.403 23/09/18,03:33:13,17,12,1, 11.9,1,1, 8.984, 10161.901, 629.184, 52860.405 23/09/18,03:33:13,18,12,1, 11.9,1,1, 8.984, 10161.930, 629.167, 52860.400 23/09/18,03:33:13,19,12,1, 11.9,1,1, 8.984, 10161.904, 629.060, 52860.377 23/09/18,03:33:14,00,12,1, 11.9,1,1, 8.982, 10161.898, 629.060, 52860.377 23/09/18,03:33:14,01,12,1, 11.9,1,1, 8.982, 10161.921, 628.924, 52860.461 23/09/18,03:33:14,02,12,1, 11.9,1,1, 8.982, 10161.923, 628.872, 52860.479 23/09/18,03:33:14,03,12,1, 11.9,1,1, 8.982, 10161.916, 628.803, 52860.476 23/09/18,03:33:14,04,12,1, 11.9,1,1, 8.982, 10161.925, 628.734, 52860.499 23/09/18,03:33:14,05,12,1, 11.9,1,1, 8.982, 10161.965, 628.693, 52860.546 23/09/18,03:33:14,06,12,1, 11.9,1,1, 8.982, 10161.961, 628.594, 52860.508 23/09/18,03:33:14,07,12,1, 11.9,1,1, 8.982, 10161.972, 628.537, 52860.553 23/09/18,03:33:14,08,12,1, 11.9,1,1, 8.982, 10161.955, 628.453, 52860.540 23/09/18,03:33:14,09,12,1, 11.9,1,1, 8.982, 10161.971, 628.400, 52860.559 23/09/18,03:33:14,10,12,1, 11.9,1,1, 8.982, 10161.976, 628.354, 52860.571 23/09/18,03:33:14,11,12,1, 11.9,1,1, 8.982, 10161.986, 628.274, 52860.599 23/09/18,03:33:14,12,12,1, 11.9,1,1, 8.982, 10161.989, 628.230, 52860.627 23/09/18,03:33:14,13,12,1, 11.9,1,1, 8.982, 10161.975, 628.168, 52860.638 23/09/18,03:33:14,14,12,1, 11.9,1,1, 8.982, 10162.004, 628.080, 52860.667 23/09/18,03:33:14,15,12,1, 11.9,1,1, 8.982, 10161.999, 628.052, 52860.645 23/09/18,03:33:14,16,12,1, 11.9,1,1, 8.982, 10162.011, 627.990, 52860.675 23/09/18,03:33:14,17,12,1, 11.9,1,1, 8.982, 10162.002, 627.916, 52860.667 23/09/18,03:33:14,18,12,1, 11.9,1,1, 8.982, 10162.018, 627.890, 52860.719 23/09/18,03:33:14,19,12,1, 11.9,1,1, 8.982, 10162.002, 627.810, 52860.713 23/09/18,03:33:15,00,12,1, 11.9,1,1, 8.983, 10161.998, 627.810, 52860.713 23/09/18,03:33:15,01,12,1, 11.9,1,1, 8.983, 10161.985, 627.689, 52860.728 23/09/18,03:33:15,02,12,1, 11.9,1,1, 8.983, 10162.016, 627.630, 52860.771 23/09/18,03:33:15,03,12,1, 11.9,1,1, 8.983, 10162.024, 627.576, 52860.788 23/09/18,03:33:15,04,12,1, 11.9,1,1, 8.983, 10162.023, 627.521, 52860.805 23/09/18,03:33:15,05,12,1, 11.9,1,1, 8.983, 10162.035, 627.460, 52860.575 23/09/18,03:33:15,06,12,1, 11.9,1,1, 8.983, 10162.033, 627.399, 52860.758 23/09/18,03:33:15,07,12,1, 11.9,1,1, 8.983, 10162.005, 627.334, 52860.813 23/09/18,03:33:15,08,12,1, 11.9,1,1, 8.983, 10162.031, 627.277, 52860.832 23/09/18,03:33:15,09,12,1, 11.9,1,1, 8.983, 10162.015, 627.254, 52860.908 23/09/18,03:33:15,10,12,1, 11.9,1,1, 8.983, 10162.025, 627.191, 52860.878 23/09/18,03:33:15,11,12,1, 11.9,1,1, 8.983, 10162.029, 627.128, 52860.935 23/09/18,03:33:15,12,12,1, 11.9,1,1, 8.983, 10161.999, 627.062, 52860.833 23/09/18,03:33:15,13,12,1, 11.9,1,1, 8.983, 10162.025, 627.026, 52860.924 23/09/18,03:33:15,14,12,1, 11.9,1,1, 8.983, 10162.006, 626.968, 52860.961 23/09/18,03:33:15,15,12,1, 11.9,1,1, 8.983, 10162.012, 626.901, 52861.021 23/09/18,03:33:15,16,12,1, 11.9,1,1, 8.983, 10162.008, 626.866, 52861.030 23/09/18,03:33:15,17,12,1, 11.9,1,1, 8.983, 10162.047, 626.784, 52861.023 23/09/18,03:33:15,18,12,1, 11.9,1,1, 8.983, 10162.026, 626.752, 52861.058 23/09/18,03:33:15,19,12,1, 11.9,1,1, 8.983, 10162.051, 626.674, 52861.069 23/09/18,03:33:16,00,12,1, 11.8,1,1, 8.984, 10162.048, 626.674, 52861.069 23/09/18,03:33:16,01,12,1, 11.8,1,1, 8.984, 10162.046, 626.597, 52861.136 23/09/18,03:33:16,02,12,1, 11.8,1,1, 8.984, 10162.037, 626.536, 52861.115 23/09/18,03:33:16,03,12,1, 11.8,1,1, 8.984, 10162.039, 626.500, 52861.140 23/09/18,03:33:16,04,12,1, 11.8,1,1, 8.984, 10162.064, 626.430, 52861.182 23/09/18,03:33:16,05,12,1, 11.8,1,1, 8.984, 10162.034, 626.369, 52861.203 23/09/18,03:33:16,06,12,1, 11.8,1,1, 8.984, 10162.065, 626.306, 52861.207 23/09/18,03:33:16,07,12,1, 11.8,1,1, 8.984, 10162.037, 626.252, 52861.229 23/09/18,03:33:16,08,12,1, 11.8,1,1, 8.984, 10162.063, 626.205, 52861.203 23/09/18,03:33:16,09,12,1, 11.8,1,1, 8.984, 10162.056, 626.151, 52861.216 23/09/18,03:33:16,10,12,1, 11.8,1,1, 8.984, 10162.039, 626.122, 52861.307 23/09/18,03:33:16,11,12,1, 11.8,1,1, 8.984, 10162.072, 626.047, 52861.317 23/09/18,03:33:16,12,12,1, 11.8,1,1, 8.984, 10162.060, 625.987, 52861.271 23/09/18,03:33:16,13,12,1, 11.8,1,1, 8.984, 10162.094, 625.949, 52861.092 23/09/18,03:33:16,14,12,1, 11.8,1,1, 8.984, 10162.062, 625.911, 52861.298 23/09/18,03:33:16,15,12,1, 11.8,1,1, 8.984, 10162.033, 625.876, 52861.331 23/09/18,03:33:16,16,12,1, 11.8,1,1, 8.984, 10162.075, 625.786, 52861.366 23/09/18,03:33:16,17,12,1, 11.8,1,1, 8.984, 10162.048, 625.748, 52861.404 23/09/18,03:33:16,18,12,1, 11.8,1,1, 8.984, 10162.069, 625.710, 52861.415 23/09/18,03:33:16,19,12,1, 11.8,1,1, 8.984, 10162.080, 625.654, 52861.462 23/09/18,03:33:17,00,12,1, 11.9,1,1, 8.989, 10162.073, 625.654, 52861.462 23/09/18,03:33:17,01,12,1, 11.9,1,1, 8.989, 10162.079, 625.558, 52861.460 23/09/18,03:33:17,02,12,1, 11.9,1,1, 8.989, 10162.060, 625.485, 52861.497 23/09/18,03:33:17,03,12,1, 11.9,1,1, 8.989, 10162.074, 625.444, 52861.505 23/09/18,03:33:17,04,12,1, 11.9,1,1, 8.989, 10162.085, 625.405, 52861.502 23/09/18,03:33:17,05,12,1, 11.9,1,1, 8.989, 10162.063, 625.359, 52861.543 23/09/18,03:33:17,06,12,1, 11.9,1,1, 8.989, 10162.030, 625.285, 52861.541 23/09/18,03:33:17,07,12,1, 11.9,1,1, 8.989, 10162.042, 625.258, 52861.557 23/09/18,03:33:17,08,12,1, 11.9,1,1, 8.989, 10162.064, 625.198, 52861.580 23/09/18,03:33:17,09,12,1, 11.9,1,1, 8.989, 10162.041, 625.158, 52861.605 23/09/18,03:33:17,10,12,1, 11.9,1,1, 8.989, 10162.032, 625.104, 52861.588 23/09/18,03:33:17,11,12,1, 11.9,1,1, 8.989, 10162.039, 625.053, 52861.646 23/09/18,03:33:17,12,12,1, 11.9,1,1, 8.989, 10162.049, 625.012, 52861.669 23/09/18,03:33:17,13,12,1, 11.9,1,1, 8.989, 10162.029, 624.947, 52861.641 23/09/18,03:33:17,14,12,1, 11.9,1,1, 8.989, 10162.051, 624.896, 52861.669 23/09/18,03:33:17,15,12,1, 11.9,1,1, 8.989, 10162.039, 624.853, 52861.720 23/09/18,03:33:17,16,12,1, 11.9,1,1, 8.989, 10162.024, 624.807, 52861.705 23/09/18,03:33:17,17,12,1, 11.9,1,1, 8.989, 10162.028, 624.750, 52861.736 23/09/18,03:33:17,18,12,1, 11.9,1,1, 8.989, 10162.075, 624.713, 52861.799 23/09/18,03:33:17,19,12,1, 11.9,1,1, 8.989, 10162.052, 624.662, 52861.799 23/09/18,03:33:18,00,12,1, 11.9,1,1, 8.985, 10162.048, 624.662, 52861.799 23/09/18,03:33:18,01,12,1, 11.9,1,1, 8.985, 10162.046, 624.576, 52861.839 23/09/18,03:33:18,02,12,1, 11.9,1,1, 8.985, 10162.025, 624.519, 52861.826 23/09/18,03:33:18,03,12,1, 11.9,1,1, 8.985, 10162.051, 624.473, 52861.851 23/09/18,03:33:18,04,12,1, 11.9,1,1, 8.985, 10162.020, 624.427, 52861.866 23/09/18,03:33:18,05,12,1, 11.9,1,1, 8.985, 10162.015, 624.356, 52861.909 23/09/18,03:33:18,06,12,1, 11.9,1,1, 8.985, 10161.999, 624.294, 52861.909 23/09/18,03:33:18,07,12,1, 11.9,1,1, 8.985, 10162.009, 624.263, 52861.910 23/09/18,03:33:18,08,12,1, 11.9,1,1, 8.985, 10162.006, 624.226, 52861.960 23/09/18,03:33:18,09,12,1, 11.9,1,1, 8.985, 10162.016, 624.132, 52861.985 23/09/18,03:33:18,10,12,1, 11.9,1,1, 8.985, 10162.006, 624.120, 52862.040 23/09/18,03:33:18,11,12,1, 11.9,1,1, 8.985, 10161.979, 624.079, 52862.020 23/09/18,03:33:18,12,12,1, 11.9,1,1, 8.985, 10161.988, 624.014, 52861.984 23/09/18,03:33:18,13,12,1, 11.9,1,1, 8.985, 10162.012, 623.999, 52862.197 23/09/18,03:33:18,14,12,1, 11.9,1,1, 8.985, 10161.973, 623.914, 52862.020 23/09/18,03:33:18,15,12,1, 11.9,1,1, 8.985, 10162.022, 623.890, 52862.282 23/09/18,03:33:18,16,12,1, 11.9,1,1, 8.985, 10161.964, 623.843, 52862.111 23/09/18,03:33:18,17,12,1, 11.9,1,1, 8.985, 10161.995, 623.775, 52862.100 23/09/18,03:33:18,18,12,1, 11.9,1,1, 8.985, 10161.980, 623.754, 52862.117 23/09/18,03:33:18,19,12,1, 11.9,1,1, 8.985, 10162.002, 623.711, 52862.138 23/09/18,03:33:19,00,12,1, 11.9,1,1, 8.984, 10161.998, 623.711, 52862.138 23/09/18,03:33:19,01,12,1, 11.9,1,1, 8.984, 10161.990, 623.586, 52862.146 23/09/18,03:33:19,02,12,1, 11.9,1,1, 8.984, 10162.006, 623.546, 52862.169 23/09/18,03:33:19,03,12,1, 11.9,1,1, 8.984, 10161.989, 623.480, 52862.213 23/09/18,03:33:19,04,12,1, 11.9,1,1, 8.984, 10162.008, 623.438, 52862.256 23/09/18,03:33:19,05,12,1, 11.9,1,1, 8.984, 10161.991, 623.416, 52862.217 23/09/18,03:33:19,06,12,1, 11.9,1,1, 8.984, 10162.007, 623.342, 52862.317 23/09/18,03:33:19,07,12,1, 11.9,1,1, 8.984, 10162.015, 623.295, 52862.270 23/09/18,03:33:19,08,12,1, 11.9,1,1, 8.984, 10162.012, 623.257, 52862.266 23/09/18,03:33:19,09,12,1, 11.9,1,1, 8.984, 10162.014, 623.196, 52862.283 23/09/18,03:33:19,10,12,1, 11.9,1,1, 8.984, 10162.025, 623.149, 52862.284 23/09/18,03:33:19,11,12,1, 11.9,1,1, 8.984, 10162.015, 623.110, 52862.327 23/09/18,03:33:19,12,12,1, 11.9,1,1, 8.984, 10162.028, 623.089, 52862.347 23/09/18,03:33:19,13,12,1, 11.9,1,1, 8.984, 10162.024, 623.017, 52862.372 23/09/18,03:33:19,14,12,1, 11.9,1,1, 8.984, 10162.007, 622.974, 52862.369 23/09/18,03:33:19,15,12,1, 11.9,1,1, 8.984, 10162.039, 622.927, 52862.395 23/09/18,03:33:19,16,12,1, 11.9,1,1, 8.984, 10162.027, 622.890, 52862.429 23/09/18,03:33:19,17,12,1, 11.9,1,1, 8.984, 10162.047, 622.848, 52862.425 23/09/18,03:33:19,18,12,1, 11.9,1,1, 8.984, 10162.083, 622.782, 52862.451 23/09/18,03:33:19,19,12,1, 11.9,1,1, 8.984, 10162.076, 622.752, 52862.485 23/09/18,03:33:20,00,12,1, 11.8,1,1, 8.985, 10162.073, 622.752, 52862.485 23/09/18,03:33:20,01,12,1, 11.8,1,1, 8.985, 10162.083, 622.644, 52862.495 23/09/18,03:33:20,02,12,1, 11.8,1,1, 8.985, 10162.070, 622.621, 52862.537 23/09/18,03:33:20,03,12,1, 11.8,1,1, 8.985, 10162.143, 622.560, 52862.412 23/09/18,03:33:20,04,12,1, 11.8,1,1, 8.985, 10162.070, 622.553, 52862.471 23/09/18,03:33:20,05,12,1, 11.8,1,1, 8.985, 10162.098, 622.487, 52862.626 23/09/18,03:33:20,06,12,1, 11.8,1,1, 8.985, 10162.120, 622.461, 52862.625 23/09/18,03:33:20,07,12,1, 11.8,1,1, 8.985, 10162.115, 622.390, 52862.614 23/09/18,03:33:20,08,12,1, 11.8,1,1, 8.985, 10162.138, 622.384, 52862.675 23/09/18,03:33:20,09,12,1, 11.8,1,1, 8.985, 10162.139, 622.346, 52862.667 23/09/18,03:33:20,10,12,1, 11.8,1,1, 8.985, 10162.152, 622.268, 52862.725 23/09/18,03:33:20,11,12,1, 11.8,1,1, 8.985, 10162.178, 622.249, 52862.745 23/09/18,03:33:20,12,12,1, 11.8,1,1, 8.985, 10162.184, 622.196, 52862.740 23/09/18,03:33:20,13,12,1, 11.8,1,1, 8.985, 10162.177, 622.178, 52862.750 23/09/18,03:33:20,14,12,1, 11.8,1,1, 8.985, 10162.198, 622.126, 52862.756 23/09/18,03:33:20,15,12,1, 11.8,1,1, 8.985, 10162.208, 622.064, 52862.750 23/09/18,03:33:20,16,12,1, 11.8,1,1, 8.985, 10162.218, 622.018, 52862.799 23/09/18,03:33:20,17,12,1, 11.8,1,1, 8.985, 10162.240, 621.988, 52862.805 23/09/18,03:33:20,18,12,1, 11.8,1,1, 8.985, 10162.229, 621.952, 52862.822 23/09/18,03:33:20,19,12,1, 11.8,1,1, 8.985, 10162.261, 621.904, 52862.857 23/09/18,03:33:21,00,12,1, 11.9,1,1, 8.980, 10162.257, 621.904, 52862.857 23/09/18,03:33:21,01,12,1, 11.9,1,1, 8.980, 10162.266, 621.810, 52862.874 23/09/18,03:33:21,02,12,1, 11.9,1,1, 8.980, 10162.271, 621.769, 52862.847 23/09/18,03:33:21,03,12,1, 11.9,1,1, 8.980, 10162.288, 621.726, 52862.907 23/09/18,03:33:21,04,12,1, 11.9,1,1, 8.980, 10162.311, 621.695, 52862.889 23/09/18,03:33:21,05,12,1, 11.9,1,1, 8.980, 10162.297, 621.648, 52862.964 23/09/18,03:33:21,06,12,1, 11.9,1,1, 8.980, 10162.302, 621.617, 52862.981 23/09/18,03:33:21,07,12,1, 11.9,1,1, 8.980, 10162.325, 621.563, 52862.966 23/09/18,03:33:21,08,12,1, 11.9,1,1, 8.980, 10162.338, 621.531, 52862.999 23/09/18,03:33:21,09,12,1, 11.9,1,1, 8.980, 10162.350, 621.462, 52862.982 23/09/18,03:33:21,10,12,1, 11.9,1,1, 8.980, 10162.362, 621.426, 52863.026 23/09/18,03:33:21,11,12,1, 11.9,1,1, 8.980, 10162.367, 621.412, 52863.051 23/09/18,03:33:21,12,12,1, 11.9,1,1, 8.980, 10162.375, 621.360, 52863.076 23/09/18,03:33:21,13,12,1, 11.9,1,1, 8.980, 10162.379, 621.330, 52863.077 23/09/18,03:33:21,14,12,1, 11.9,1,1, 8.980, 10162.400, 621.263, 52862.928 23/09/18,03:33:21,15,12,1, 11.9,1,1, 8.980, 10162.385, 621.246, 52863.108 23/09/18,03:33:21,16,12,1, 11.9,1,1, 8.980, 10162.415, 621.193, 52863.156 23/09/18,03:33:21,17,12,1, 11.9,1,1, 8.980, 10162.427, 621.148, 52863.149 23/09/18,03:33:21,18,12,1, 11.9,1,1, 8.980, 10162.446, 621.097, 52863.148 23/09/18,03:33:21,19,12,1, 11.9,1,1, 8.980, 10162.457, 621.063, 52863.133 23/09/18,03:33:22,00,12,1, 11.9,1,1, 8.982, 10162.449, 621.063, 52863.133 23/09/18,03:33:22,01,12,1, 11.9,1,1, 8.982, 10162.461, 620.965, 52863.225 23/09/18,03:33:22,02,12,1, 11.9,1,1, 8.982, 10162.470, 620.939, 52863.215 23/09/18,03:33:22,03,12,1, 11.9,1,1, 8.982, 10162.494, 620.899, 52863.221 23/09/18,03:33:22,04,12,1, 11.9,1,1, 8.982, 10162.491, 620.857, 52863.271 23/09/18,03:33:22,05,12,1, 11.9,1,1, 8.982, 10162.501, 620.795, 52863.269 23/09/18,03:33:22,06,12,1, 11.9,1,1, 8.982, 10162.498, 620.769, 52863.318 23/09/18,03:33:22,07,12,1, 11.9,1,1, 8.982, 10162.526, 620.741, 52863.299 23/09/18,03:33:22,08,12,1, 11.9,1,1, 8.982, 10162.523, 620.698, 52863.327 23/09/18,03:33:22,09,12,1, 11.9,1,1, 8.982, 10162.540, 620.662, 52863.342 23/09/18,03:33:22,10,12,1, 11.9,1,1, 8.982, 10162.536, 620.611, 52863.346 23/09/18,03:33:22,11,12,1, 11.9,1,1, 8.982, 10162.560, 620.575, 52863.353 23/09/18,03:33:22,12,12,1, 11.9,1,1, 8.982, 10162.551, 620.499, 52863.417 23/09/18,03:33:22,13,12,1, 11.9,1,1, 8.982, 10162.580, 620.492, 52863.421 23/09/18,03:33:22,14,12,1, 11.9,1,1, 8.982, 10162.557, 620.426, 52863.420 23/09/18,03:33:22,15,12,1, 11.9,1,1, 8.982, 10162.602, 620.382, 52863.542 23/09/18,03:33:22,16,12,1, 11.9,1,1, 8.982, 10162.525, 620.342, 52863.369 23/09/18,03:33:22,17,12,1, 11.9,1,1, 8.982, 10162.569, 620.314, 52863.474 23/09/18,03:33:22,18,12,1, 11.9,1,1, 8.982, 10162.574, 620.280, 52863.496 23/09/18,03:33:22,19,12,1, 11.9,1,1, 8.982, 10162.579, 620.227, 52863.481 23/09/18,03:33:23,00,11,1, 11.9,1,1, 8.985, 10162.574, 620.227, 52863.481 23/09/18,03:33:23,01,11,1, 11.9,1,1, 8.985, 10162.617, 620.156, 52863.495 23/09/18,03:33:23,02,11,1, 11.9,1,1, 8.985, 10162.596, 620.121, 52863.515 23/09/18,03:33:23,03,11,1, 11.9,1,1, 8.985, 10162.618, 620.055, 52863.538 23/09/18,03:33:23,04,11,1, 11.9,1,1, 8.985, 10162.588, 620.005, 52863.539 23/09/18,03:33:23,05,11,1, 11.9,1,1, 8.985, 10162.615, 619.988, 52863.553 23/09/18,03:33:23,06,11,1, 11.9,1,1, 8.985, 10162.613, 619.899, 52863.519 23/09/18,03:33:23,07,11,1, 11.9,1,1, 8.985, 10162.628, 619.855, 52863.581 23/09/18,03:33:23,08,11,1, 11.9,1,1, 8.985, 10162.633, 619.831, 52863.626 23/09/18,03:33:23,09,11,1, 11.9,1,1, 8.985, 10162.646, 619.790, 52863.607 23/09/18,03:33:23,10,11,1, 11.9,1,1, 8.985, 10162.626, 619.733, 52863.599 23/09/18,03:33:23,11,11,1, 11.9,1,1, 8.985, 10162.634, 619.689, 52863.628 23/09/18,03:33:23,12,11,1, 11.9,1,1, 8.985, 10162.646, 619.609, 52863.615 23/09/18,03:33:23,13,11,1, 11.9,1,1, 8.985, 10162.611, 619.565, 52863.653 23/09/18,03:33:23,14,11,1, 11.9,1,1, 8.985, 10162.645, 619.510, 52863.654 23/09/18,03:33:23,15,11,1, 11.9,1,1, 8.985, 10162.614, 619.465, 52863.663 23/09/18,03:33:23,16,11,1, 11.9,1,1, 8.985, 10162.620, 619.415, 52863.688 23/09/18,03:33:23,17,11,1, 11.9,1,1, 8.985, 10162.635, 619.355, 52863.690 23/09/18,03:33:23,18,11,1, 11.9,1,1, 8.985, 10162.628, 619.310, 52863.701 23/09/18,03:33:23,19,11,1, 11.9,1,1, 8.985, 10162.628, 619.259, 52863.720 23/09/18,03:33:24,00,11,1, 11.8,1,1, 8.983, 10162.624, 619.259, 52863.720 23/09/18,03:33:24,01,11,1, 11.8,1,1, 8.983, 10162.659, 619.184, 52863.706 23/09/18,03:33:24,02,11,1, 11.8,1,1, 8.983, 10162.655, 619.129, 52863.682 23/09/18,03:33:24,03,11,1, 11.8,1,1, 8.983, 10162.641, 619.076, 52863.796 23/09/18,03:33:24,04,11,1, 11.8,1,1, 8.983, 10162.649, 619.023, 52863.758 23/09/18,03:33:24,05,11,1, 11.8,1,1, 8.983, 10162.654, 618.944, 52863.788 23/09/18,03:33:24,06,11,1, 11.8,1,1, 8.983, 10162.634, 618.928, 52863.820 23/09/18,03:33:24,07,11,1, 11.8,1,1, 8.983, 10162.648, 618.859, 52863.817 23/09/18,03:33:24,08,11,1, 11.8,1,1, 8.983, 10162.653, 618.789, 52863.795 23/09/18,03:33:24,09,11,1, 11.8,1,1, 8.983, 10162.661, 618.756, 52863.824 23/09/18,03:33:24,10,11,1, 11.8,1,1, 8.983, 10162.653, 618.693, 52863.853 23/09/18,03:33:24,11,11,1, 11.8,1,1, 8.983, 10162.658, 618.627, 52863.865 23/09/18,03:33:24,12,11,1, 11.8,1,1, 8.983, 10162.662, 618.593, 52863.846 23/09/18,03:33:24,13,11,1, 11.8,1,1, 8.983, 10162.670, 618.526, 52863.862 23/09/18,03:33:24,14,11,1, 11.8,1,1, 8.983, 10162.657, 618.479, 52863.889 23/09/18,03:33:24,15,11,1, 11.8,1,1, 8.983, 10162.652, 618.437, 52863.897 23/09/18,03:33:24,16,11,1, 11.8,1,1, 8.983, 10162.654, 618.369, 52863.891 23/09/18,03:33:24,17,11,1, 11.8,1,1, 8.983, 10162.633, 618.309, 52863.887 23/09/18,03:33:24,18,11,1, 11.8,1,1, 8.983, 10162.635, 618.266, 52863.877 23/09/18,03:33:24,19,11,1, 11.8,1,1, 8.983, 10162.660, 618.212, 52863.920 23/09/18,03:33:25,00,11,1, 11.9,1,1, 8.982, 10162.657, 618.212, 52863.920 23/09/18,03:33:25,01,11,1, 11.9,1,1, 8.982, 10162.668, 618.101, 52863.936 23/09/18,03:33:25,02,11,1, 11.9,1,1, 8.982, 10162.642, 618.038, 52863.961 23/09/18,03:33:25,03,11,1, 11.9,1,1, 8.982, 10162.663, 617.979, 52863.973 23/09/18,03:33:25,04,11,1, 11.9,1,1, 8.982, 10162.657, 617.933, 52864.008 23/09/18,03:33:25,05,11,1, 11.9,1,1, 8.982, 10162.675, 617.878, 52863.983 23/09/18,03:33:25,06,11,1, 11.9,1,1, 8.982, 10162.679, 617.795, 52863.947 23/09/18,03:33:25,07,11,1, 11.9,1,1, 8.982, 10162.686, 617.763, 52863.970 23/09/18,03:33:25,08,11,1, 11.9,1,1, 8.982, 10162.707, 617.712, 52863.977 23/09/18,03:33:25,09,11,1, 11.9,1,1, 8.982, 10162.682, 617.626, 52863.984 23/09/18,03:33:25,10,11,1, 11.9,1,1, 8.982, 10162.711, 617.585, 52864.010 23/09/18,03:33:25,11,11,1, 11.9,1,1, 8.982, 10162.683, 617.516, 52864.032 23/09/18,03:33:25,12,11,1, 11.9,1,1, 8.982, 10162.697, 617.477, 52864.034 23/09/18,03:33:25,13,11,1, 11.9,1,1, 8.982, 10162.697, 617.421, 52864.076 23/09/18,03:33:25,14,11,1, 11.9,1,1, 8.982, 10162.699, 617.370, 52864.021 23/09/18,03:33:25,15,11,1, 11.9,1,1, 8.982, 10162.719, 617.302, 52864.031 23/09/18,03:33:25,16,11,1, 11.9,1,1, 8.982, 10162.728, 617.239, 52864.037 23/09/18,03:33:25,17,11,1, 11.9,1,1, 8.982, 10162.712, 617.182, 52864.089 23/09/18,03:33:25,18,11,1, 11.9,1,1, 8.982, 10162.710, 617.153, 52864.081 23/09/18,03:33:25,19,11,1, 11.9,1,1, 8.982, 10162.721, 617.096, 52864.112 23/09/18,03:33:26,00,10,1, 11.9,1,1, 8.990, 10162.716, 617.096, 52864.112 23/09/18,03:33:26,01,10,1, 11.9,1,1, 8.990, 10162.732, 616.970, 52864.061 23/09/18,03:33:26,02,10,1, 11.9,1,1, 8.990, 10162.728, 616.919, 52864.091 23/09/18,03:33:26,03,10,1, 11.9,1,1, 8.990, 10162.746, 616.857, 52864.088 23/09/18,03:33:26,04,10,1, 11.9,1,1, 8.990, 10162.761, 616.822, 52864.113 23/09/18,03:33:26,05,10,1, 11.9,1,1, 8.990, 10162.729, 616.747, 52864.082 23/09/18,03:33:26,06,10,1, 11.9,1,1, 8.990, 10162.741, 616.717, 52864.098 23/09/18,03:33:26,07,10,1, 11.9,1,1, 8.990, 10162.757, 616.656, 52864.126 23/09/18,03:33:26,08,10,1, 11.9,1,1, 8.990, 10162.747, 616.591, 52864.129 23/09/18,03:33:26,09,10,1, 11.9,1,1, 8.990, 10162.773, 616.506, 52864.157 23/09/18,03:33:26,10,10,1, 11.9,1,1, 8.990, 10162.765, 616.497, 52864.129 23/09/18,03:33:26,11,10,1, 11.9,1,1, 8.990, 10162.786, 616.438, 52864.135 23/09/18,03:33:26,12,10,1, 11.9,1,1, 8.990, 10162.790, 616.359, 52864.174 23/09/18,03:33:26,13,10,1, 11.9,1,1, 8.990, 10162.789, 616.329, 52864.161 23/09/18,03:33:26,14,10,1, 11.9,1,1, 8.990, 10162.788, 616.263, 52864.183 23/09/18,03:33:26,15,10,1, 11.9,1,1, 8.990, 10162.775, 616.191, 52864.215 23/09/18,03:33:26,16,10,1, 11.9,1,1, 8.990, 10162.823, 616.148, 52864.205 23/09/18,03:33:26,17,10,1, 11.9,1,1, 8.990, 10162.810, 616.090, 52864.237 23/09/18,03:33:26,18,10,1, 11.9,1,1, 8.990, 10162.836, 616.051, 52864.258 23/09/18,03:33:26,19,10,1, 11.9,1,1, 8.990, 10162.822, 615.980, 52864.259 23/09/18,03:33:27,00,11,1, 12.0,1,1, 8.981, 10162.816, 615.980, 52864.259 23/09/18,03:33:27,01,11,1, 12.0,1,1, 8.981, 10162.831, 615.871, 52864.260 23/09/18,03:33:27,02,11,1, 12.0,1,1, 8.981, 10162.858, 615.824, 52864.321 23/09/18,03:33:27,03,11,1, 12.0,1,1, 8.981, 10162.855, 615.747, 52864.266 23/09/18,03:33:27,04,11,1, 12.0,1,1, 8.981, 10162.866, 615.688, 52864.256 23/09/18,03:33:27,05,11,1, 12.0,1,1, 8.981, 10162.870, 615.652, 52864.273 23/09/18,03:33:27,06,11,1, 12.0,1,1, 8.981, 10162.843, 615.584, 52864.282 23/09/18,03:33:27,07,11,1, 12.0,1,1, 8.981, 10162.873, 615.515, 52864.285 23/09/18,03:33:27,08,11,1, 12.0,1,1, 8.981, 10162.872, 615.469, 52864.254 23/09/18,03:33:27,09,11,1, 12.0,1,1, 8.981, 10162.870, 615.412, 52864.268 23/09/18,03:33:27,10,11,1, 12.0,1,1, 8.981, 10162.851, 615.350, 52864.289 23/09/18,03:33:27,11,11,1, 12.0,1,1, 8.981, 10162.873, 615.301, 52864.311 23/09/18,03:33:27,12,11,1, 12.0,1,1, 8.981, 10162.881, 615.270, 52864.323 23/09/18,03:33:27,13,11,1, 12.0,1,1, 8.981, 10162.867, 615.169, 52864.286 23/09/18,03:33:27,14,11,1, 12.0,1,1, 8.981, 10162.898, 615.145, 52864.312 23/09/18,03:33:27,15,11,1, 12.0,1,1, 8.981, 10162.886, 615.088, 52864.296 23/09/18,03:33:27,16,11,1, 12.0,1,1, 8.981, 10162.890, 615.031, 52864.315 23/09/18,03:33:27,17,11,1, 12.0,1,1, 8.981, 10162.908, 614.973, 52864.300 23/09/18,03:33:27,18,11,1, 12.0,1,1, 8.981, 10162.892, 614.921, 52864.329 23/09/18,03:33:27,19,11,1, 12.0,1,1, 8.981, 10162.890, 614.858, 52864.345 23/09/18,03:33:28,00,11,1, 11.9,1,1, 8.986, 10162.883, 614.858, 52864.345 23/09/18,03:33:28,01,11,1, 11.9,1,1, 8.986, 10162.890, 614.763, 52864.395 23/09/18,03:33:28,02,11,1, 11.9,1,1, 8.986, 10162.899, 614.695, 52864.399 23/09/18,03:33:28,03,11,1, 11.9,1,1, 8.986, 10162.901, 614.666, 52864.387 23/09/18,03:33:28,04,11,1, 11.9,1,1, 8.986, 10162.934, 614.598, 52864.409 23/09/18,03:33:28,05,11,1, 11.9,1,1, 8.986, 10162.924, 614.538, 52864.414 23/09/18,03:33:28,06,11,1, 11.9,1,1, 8.986, 10162.956, 614.506, 52864.437 23/09/18,03:33:28,07,11,1, 11.9,1,1, 8.986, 10162.943, 614.439, 52864.417 23/09/18,03:33:28,08,11,1, 11.9,1,1, 8.986, 10162.946, 614.386, 52864.412 23/09/18,03:33:28,09,11,1, 11.9,1,1, 8.986, 10162.956, 614.295, 52864.425 23/09/18,03:33:28,10,11,1, 11.9,1,1, 8.986, 10162.941, 614.262, 52864.422 23/09/18,03:33:28,11,11,1, 11.9,1,1, 8.986, 10162.958, 614.211, 52864.417 23/09/18,03:33:28,12,11,1, 11.9,1,1, 8.986, 10162.945, 614.166, 52864.403 23/09/18,03:33:28,13,11,1, 11.9,1,1, 8.986, 10162.976, 614.086, 52864.414 23/09/18,03:33:28,14,11,1, 11.9,1,1, 8.986, 10162.954, 613.999, 52864.430 23/09/18,03:33:28,15,11,1, 11.9,1,1, 8.986, 10162.972, 613.963, 52864.446 23/09/18,03:33:28,16,11,1, 11.9,1,1, 8.986, 10162.970, 613.902, 52864.444 23/09/18,03:33:28,17,11,1, 11.9,1,1, 8.986, 10162.984, 613.845, 52864.418 23/09/18,03:33:28,18,11,1, 11.9,1,1, 8.986, 10162.994, 613.783, 52864.457 23/09/18,03:33:28,19,11,1, 11.9,1,1, 8.986, 10162.963, 613.726, 52864.410 23/09/18,03:33:29,00,12,1, 11.9,1,1, 8.984, 10162.958, 613.726, 52864.410 23/09/18,03:33:29,01,12,1, 11.9,1,1, 8.984, 10162.984, 613.620, 52864.422 23/09/18,03:33:29,02,12,1, 11.9,1,1, 8.984, 10162.990, 613.562, 52864.460 23/09/18,03:33:29,03,12,1, 11.9,1,1, 8.984, 10162.996, 613.524, 52864.460 23/09/18,03:33:29,04,12,1, 11.9,1,1, 8.984, 10162.997, 613.473, 52864.464 23/09/18,03:33:29,05,12,1, 11.9,1,1, 8.984, 10163.004, 613.387, 52864.439 23/09/18,03:33:29,06,12,1, 11.9,1,1, 8.984, 10162.986, 613.322, 52864.453 23/09/18,03:33:29,07,12,1, 11.9,1,1, 8.984, 10162.996, 613.260, 52864.479 23/09/18,03:33:29,08,12,1, 11.9,1,1, 8.984, 10162.992, 613.217, 52864.473 23/09/18,03:33:29,09,12,1, 11.9,1,1, 8.984, 10163.001, 613.139, 52864.461 23/09/18,03:33:29,10,12,1, 11.9,1,1, 8.984, 10162.989, 613.101, 52864.526 23/09/18,03:33:29,11,12,1, 11.9,1,1, 8.984, 10162.973, 613.024, 52864.474 23/09/18,03:33:29,12,12,1, 11.9,1,1, 8.984, 10162.980, 612.961, 52864.496 23/09/18,03:33:29,13,12,1, 11.9,1,1, 8.984, 10162.961, 612.908, 52864.485 23/09/18,03:33:29,14,12,1, 11.9,1,1, 8.984, 10162.990, 612.827, 52864.495 23/09/18,03:33:29,15,12,1, 11.9,1,1, 8.984, 10162.965, 612.786, 52864.494 23/09/18,03:33:29,16,12,1, 11.9,1,1, 8.984, 10162.983, 612.737, 52864.511 23/09/18,03:33:29,17,12,1, 11.9,1,1, 8.984, 10162.967, 612.669, 52864.514 23/09/18,03:33:29,18,12,1, 11.9,1,1, 8.984, 10162.974, 612.635, 52864.495 23/09/18,03:33:29,19,12,1, 11.9,1,1, 8.984, 10162.968, 612.570, 52864.497 23/09/18,03:33:30,00,12,1, 11.9,1,1, 8.983, 10162.966, 612.570, 52864.497 23/09/18,03:33:30,01,12,1, 11.9,1,1, 8.983, 10162.962, 612.435, 52864.508 23/09/18,03:33:30,02,12,1, 11.9,1,1, 8.983, 10162.966, 612.361, 52864.490 23/09/18,03:33:30,03,12,1, 11.9,1,1, 8.983, 10162.958, 612.326, 52864.501 23/09/18,03:33:30,04,12,1, 11.9,1,1, 8.983, 10162.949, 612.276, 52864.508 23/09/18,03:33:30,05,12,1, 11.9,1,1, 8.983, 10162.916, 612.188, 52864.478 23/09/18,03:33:30,06,12,1, 11.9,1,1, 8.983, 10162.954, 612.110, 52864.464 23/09/18,03:33:30,07,12,1, 11.9,1,1, 8.983, 10162.941, 612.067, 52864.507 23/09/18,03:33:30,08,12,1, 11.9,1,1, 8.983, 10162.923, 612.003, 52864.509 23/09/18,03:33:30,09,12,1, 11.9,1,1, 8.983, 10162.941, 611.978, 52864.536 23/09/18,03:33:30,10,12,1, 11.9,1,1, 8.983, 10162.904, 611.906, 52864.519 23/09/18,03:33:30,11,12,1, 11.9,1,1, 8.983, 10162.919, 611.836, 52864.512 23/09/18,03:33:30,12,12,1, 11.9,1,1, 8.983, 10162.915, 611.770, 52864.511 23/09/18,03:33:30,13,12,1, 11.9,1,1, 8.983, 10162.905, 611.742, 52864.508 23/09/18,03:33:30,14,12,1, 11.9,1,1, 8.983, 10162.886, 611.689, 52864.487 23/09/18,03:33:30,15,12,1, 11.9,1,1, 8.983, 10162.880, 611.600, 52864.507 23/09/18,03:33:30,16,12,1, 11.9,1,1, 8.983, 10162.872, 611.533, 52864.463 23/09/18,03:33:30,17,12,1, 11.9,1,1, 8.983, 10162.869, 611.496, 52864.478 23/09/18,03:33:30,18,12,1, 11.9,1,1, 8.983, 10162.871, 611.420, 52864.499 23/09/18,03:33:30,19,12,1, 11.9,1,1, 8.983, 10162.866, 611.372, 52864.486 23/09/18,03:33:31,00,12,1, 11.9,1,1, 8.988, 10162.858, 611.372, 52864.486 23/09/18,03:33:31,01,12,1, 11.9,1,1, 8.988, 10162.851, 611.226, 52864.503 23/09/18,03:33:31,02,12,1, 11.9,1,1, 8.988, 10162.839, 611.174, 52864.521 23/09/18,03:33:31,03,12,1, 11.9,1,1, 8.988, 10162.792, 611.093, 52864.506 23/09/18,03:33:31,04,12,1, 11.9,1,1, 8.988, 10162.777, 611.043, 52864.531 23/09/18,03:33:31,05,12,1, 11.9,1,1, 8.988, 10162.799, 610.962, 52864.546 23/09/18,03:33:31,06,12,1, 11.9,1,1, 8.988, 10162.770, 610.939, 52864.520 23/09/18,03:33:31,07,12,1, 11.9,1,1, 8.988, 10162.773, 610.848, 52864.539 23/09/18,03:33:31,08,12,1, 11.9,1,1, 8.988, 10162.765, 610.793, 52864.511 23/09/18,03:33:31,09,12,1, 11.9,1,1, 8.988, 10162.758, 610.728, 52864.540 23/09/18,03:33:31,10,12,1, 11.9,1,1, 8.988, 10162.748, 610.659, 52864.499 23/09/18,03:33:31,11,12,1, 11.9,1,1, 8.988, 10162.724, 610.596, 52864.526 23/09/18,03:33:31,12,12,1, 11.9,1,1, 8.988, 10162.736, 610.547, 52864.512 23/09/18,03:33:31,13,12,1, 11.9,1,1, 8.988, 10162.694, 610.494, 52864.507 23/09/18,03:33:31,14,12,1, 11.9,1,1, 8.988, 10162.706, 610.437, 52864.539 23/09/18,03:33:31,15,12,1, 11.9,1,1, 8.988, 10162.695, 610.352, 52864.550 23/09/18,03:33:31,16,12,1, 11.9,1,1, 8.988, 10162.683, 610.304, 52864.545 23/09/18,03:33:31,17,12,1, 11.9,1,1, 8.988, 10162.666, 610.255, 52864.573 23/09/18,03:33:31,18,12,1, 11.9,1,1, 8.988, 10162.647, 610.200, 52864.547 23/09/18,03:33:31,19,12,1, 11.9,1,1, 8.988, 10162.656, 610.133, 52864.563 23/09/18,03:33:32,00,11,1, 11.8,1,1, 8.983, 10162.649, 610.133, 52864.563 23/09/18,03:33:32,01,11,1, 11.8,1,1, 8.983, 10162.636, 610.025, 52864.553 23/09/18,03:33:32,02,11,1, 11.8,1,1, 8.983, 10162.622, 609.948, 52864.531 23/09/18,03:33:32,03,11,1, 11.8,1,1, 8.983, 10162.604, 609.894, 52864.565 23/09/18,03:33:32,04,11,1, 11.8,1,1, 8.983, 10162.598, 609.863, 52864.552 23/09/18,03:33:32,05,11,1, 11.8,1,1, 8.983, 10162.607, 609.782, 52864.547 23/09/18,03:33:32,06,11,1, 11.8,1,1, 8.983, 10162.614, 609.694, 52864.559 23/09/18,03:33:32,07,11,1, 11.8,1,1, 8.983, 10162.562, 609.644, 52864.547 23/09/18,03:33:32,08,11,1, 11.8,1,1, 8.983, 10162.549, 609.576, 52864.591 23/09/18,03:33:32,09,11,1, 11.8,1,1, 8.983, 10162.567, 609.517, 52864.611 23/09/18,03:33:32,10,11,1, 11.8,1,1, 8.983, 10162.545, 609.479, 52864.583 23/09/18,03:33:32,11,11,1, 11.8,1,1, 8.983, 10162.537, 609.406, 52864.584 23/09/18,03:33:32,12,11,1, 11.8,1,1, 8.983, 10162.543, 609.338, 52864.571 23/09/18,03:33:32,13,11,1, 11.8,1,1, 8.983, 10162.504, 609.281, 52864.563 23/09/18,03:33:32,14,11,1, 11.8,1,1, 8.983, 10162.512, 609.236, 52864.571 23/09/18,03:33:32,15,11,1, 11.8,1,1, 8.983, 10162.521, 609.171, 52864.583 23/09/18,03:33:32,16,11,1, 11.8,1,1, 8.983, 10162.504, 609.101, 52864.543 23/09/18,03:33:32,17,11,1, 11.8,1,1, 8.983, 10162.506, 609.027, 52864.607 23/09/18,03:33:32,18,11,1, 11.8,1,1, 8.983, 10162.492, 608.961, 52864.634 23/09/18,03:33:32,19,11,1, 11.8,1,1, 8.983, 10162.476, 608.891, 52864.597 23/09/18,03:33:33,00,11,1, 11.9,1,1, 8.986, 10162.474, 608.891, 52864.597 23/09/18,03:33:33,01,11,1, 11.9,1,1, 8.986, 10162.448, 608.801, 52864.621 23/09/18,03:33:33,02,11,1, 11.9,1,1, 8.986, 10162.465, 608.716, 52864.605 23/09/18,03:33:33,03,11,1, 11.9,1,1, 8.986, 10162.456, 608.642, 52864.608 23/09/18,03:33:33,04,11,1, 11.9,1,1, 8.986, 10162.434, 608.615, 52864.661 23/09/18,03:33:33,05,11,1, 11.9,1,1, 8.986, 10162.437, 608.573, 52864.651 23/09/18,03:33:33,06,11,1, 11.9,1,1, 8.986, 10162.389, 608.496, 52864.636 23/09/18,03:33:33,07,11,1, 11.9,1,1, 8.986, 10162.406, 608.458, 52864.799 23/09/18,03:33:33,08,11,1, 11.9,1,1, 8.986, 10162.430, 608.351, 52864.613 23/09/18,03:33:33,09,11,1, 11.9,1,1, 8.986, 10162.401, 608.323, 52864.688 23/09/18,03:33:33,10,11,1, 11.9,1,1, 8.986, 10162.368, 608.240, 52864.669 23/09/18,03:33:33,11,11,1, 11.9,1,1, 8.986, 10162.404, 608.175, 52864.695 23/09/18,03:33:33,12,11,1, 11.9,1,1, 8.986, 10162.362, 608.122, 52864.672 23/09/18,03:33:33,13,11,1, 11.9,1,1, 8.986, 10162.349, 608.067, 52864.677 23/09/18,03:33:33,14,11,1, 11.9,1,1, 8.986, 10162.333, 608.000, 52864.704 23/09/18,03:33:33,15,11,1, 11.9,1,1, 8.986, 10162.355, 607.951, 52864.675 23/09/18,03:33:33,16,11,1, 11.9,1,1, 8.986, 10162.351, 607.867, 52864.697 23/09/18,03:33:33,17,11,1, 11.9,1,1, 8.986, 10162.305, 607.815, 52864.692 23/09/18,03:33:33,18,11,1, 11.9,1,1, 8.986, 10162.317, 607.755, 52864.688 23/09/18,03:33:33,19,11,1, 11.9,1,1, 8.986, 10162.316, 607.701, 52864.719 23/09/18,03:33:34,00,11,1, 11.9,1,1, 8.988, 10162.315, 607.701, 52864.719 23/09/18,03:33:34,01,11,1, 11.9,1,1, 8.988, 10162.291, 607.559, 52864.702 23/09/18,03:33:34,02,11,1, 11.9,1,1, 8.988, 10162.278, 607.495, 52864.761 23/09/18,03:33:34,03,11,1, 11.9,1,1, 8.988, 10162.290, 607.468, 52864.741 23/09/18,03:33:34,04,11,1, 11.9,1,1, 8.988, 10162.276, 607.391, 52864.743 23/09/18,03:33:34,05,11,1, 11.9,1,1, 8.988, 10162.277, 607.341, 52864.729 23/09/18,03:33:34,06,11,1, 11.9,1,1, 8.988, 10162.249, 607.273, 52864.699 23/09/18,03:33:34,07,11,1, 11.9,1,1, 8.988, 10162.262, 607.206, 52864.741 23/09/18,03:33:34,08,11,1, 11.9,1,1, 8.988, 10162.222, 607.128, 52864.752 23/09/18,03:33:34,09,11,1, 11.9,1,1, 8.988, 10162.227, 607.073, 52864.779 23/09/18,03:33:34,10,11,1, 11.9,1,1, 8.988, 10162.211, 607.063, 52864.775 23/09/18,03:33:34,11,11,1, 11.9,1,1, 8.988, 10162.210, 606.961, 52864.816 23/09/18,03:33:34,12,11,1, 11.9,1,1, 8.988, 10162.184, 606.908, 52864.781 23/09/18,03:33:34,13,11,1, 11.9,1,1, 8.988, 10162.198, 606.850, 52864.764 23/09/18,03:33:34,14,11,1, 11.9,1,1, 8.988, 10162.189, 606.801, 52864.786 23/09/18,03:33:34,15,11,1, 11.9,1,1, 8.988, 10162.107, 606.757, 52865.015 23/09/18,03:33:34,16,11,1, 11.9,1,1, 8.988, 10162.146, 606.680, 52864.862 23/09/18,03:33:34,17,11,1, 11.9,1,1, 8.988, 10162.151, 606.623, 52864.834 23/09/18,03:33:34,18,11,1, 11.9,1,1, 8.988, 10162.131, 606.550, 52864.842 23/09/18,03:33:34,19,11,1, 11.9,1,1, 8.988, 10162.125, 606.528, 52864.847 23/09/18,03:33:35,00,11,1, 11.9,1,1, 8.984, 10162.123, 606.528, 52864.847 23/09/18,03:33:35,01,11,1, 11.9,1,1, 8.984, 10162.106, 606.417, 52864.849 23/09/18,03:33:35,02,11,1, 11.9,1,1, 8.984, 10162.077, 606.368, 52864.805 23/09/18,03:33:35,03,11,1, 11.9,1,1, 8.984, 10162.062, 606.291, 52864.881 23/09/18,03:33:35,04,11,1, 11.9,1,1, 8.984, 10162.075, 606.249, 52864.899 23/09/18,03:33:35,05,11,1, 11.9,1,1, 8.984, 10162.052, 606.176, 52864.884 23/09/18,03:33:35,06,11,1, 11.9,1,1, 8.984, 10162.049, 606.111, 52864.902 23/09/18,03:33:35,07,11,1, 11.9,1,1, 8.984, 10162.046, 606.052, 52864.934 23/09/18,03:33:35,08,11,1, 11.9,1,1, 8.984, 10162.037, 606.019, 52864.918 23/09/18,03:33:35,09,11,1, 11.9,1,1, 8.984, 10161.996, 605.963, 52864.895 23/09/18,03:33:35,10,11,1, 11.9,1,1, 8.984, 10162.016, 605.920, 52864.942 23/09/18,03:33:35,11,11,1, 11.9,1,1, 8.984, 10161.992, 605.838, 52864.943 23/09/18,03:33:35,12,11,1, 11.9,1,1, 8.984, 10161.997, 605.817, 52864.967 23/09/18,03:33:35,13,11,1, 11.9,1,1, 8.984, 10161.971, 605.749, 52864.950 23/09/18,03:33:35,14,11,1, 11.9,1,1, 8.984, 10161.982, 605.694, 52864.994 23/09/18,03:33:35,15,11,1, 11.9,1,1, 8.984, 10161.972, 605.647, 52864.982 23/09/18,03:33:35,16,11,1, 11.9,1,1, 8.984, 10161.951, 605.619, 52865.001 23/09/18,03:33:35,17,11,1, 11.9,1,1, 8.984, 10161.934, 605.527, 52865.016 23/09/18,03:33:35,18,11,1, 11.9,1,1, 8.984, 10161.935, 605.472, 52865.012 23/09/18,03:33:35,19,11,1, 11.9,1,1, 8.984, 10161.934, 605.440, 52865.067 23/09/18,03:33:36,00,11,1, 11.8,1,1, 8.984, 10161.932, 605.440, 52865.067 23/09/18,03:33:36,01,11,1, 11.8,1,1, 8.984, 10161.921, 605.319, 52865.052 23/09/18,03:33:36,02,11,1, 11.8,1,1, 8.984, 10161.929, 605.292, 52865.110 23/09/18,03:33:36,03,11,1, 11.8,1,1, 8.984, 10161.896, 605.235, 52865.094 23/09/18,03:33:36,04,11,1, 11.8,1,1, 8.984, 10161.883, 605.174, 52865.109 23/09/18,03:33:36,05,11,1, 11.8,1,1, 8.984, 10161.890, 605.135, 52865.133 23/09/18,03:33:36,06,11,1, 11.8,1,1, 8.984, 10161.874, 605.089, 52865.166 23/09/18,03:33:36,07,11,1, 11.8,1,1, 8.984, 10161.887, 605.047, 52865.183 23/09/18,03:33:36,08,11,1, 11.8,1,1, 8.984, 10161.869, 604.992, 52865.174 23/09/18,03:33:36,09,11,1, 11.8,1,1, 8.984, 10161.855, 604.940, 52865.181 23/09/18,03:33:36,10,11,1, 11.8,1,1, 8.984, 10161.863, 604.879, 52865.218 23/09/18,03:33:36,11,11,1, 11.8,1,1, 8.984, 10161.857, 604.852, 52865.232 23/09/18,03:33:36,12,11,1, 11.8,1,1, 8.984, 10161.859, 604.823, 52865.257 23/09/18,03:33:36,13,11,1, 11.8,1,1, 8.984, 10161.856, 604.767, 52865.264 23/09/18,03:33:36,14,11,1, 11.8,1,1, 8.984, 10161.854, 604.721, 52865.311 23/09/18,03:33:36,15,11,1, 11.8,1,1, 8.984, 10161.843, 604.662, 52865.269 23/09/18,03:33:36,16,11,1, 11.8,1,1, 8.984, 10161.825, 604.639, 52865.325 23/09/18,03:33:36,17,11,1, 11.8,1,1, 8.984, 10161.846, 604.569, 52865.296 23/09/18,03:33:36,18,11,1, 11.8,1,1, 8.984, 10161.835, 604.548, 52865.348 23/09/18,03:33:36,19,11,1, 11.8,1,1, 8.984, 10161.821, 604.468, 52865.317 23/09/18,03:33:37,00,11,1, 11.9,1,1, 8.985, 10161.815, 604.468, 52865.317 23/09/18,03:33:37,01,11,1, 11.9,1,1, 8.985, 10161.834, 604.356, 52865.364 23/09/18,03:33:37,02,11,1, 11.9,1,1, 8.985, 10161.834, 604.345, 52865.372 23/09/18,03:33:37,03,11,1, 11.9,1,1, 8.985, 10161.843, 604.296, 52865.400 23/09/18,03:33:37,04,11,1, 11.9,1,1, 8.985, 10161.841, 604.250, 52865.424 23/09/18,03:33:37,05,11,1, 11.9,1,1, 8.985, 10161.821, 604.190, 52865.434 23/09/18,03:33:37,06,11,1, 11.9,1,1, 8.985, 10161.818, 604.154, 52865.461 23/09/18,03:33:37,07,11,1, 11.9,1,1, 8.985, 10161.837, 604.084, 52865.452 23/09/18,03:33:37,08,11,1, 11.9,1,1, 8.985, 10161.820, 604.068, 52865.509 23/09/18,03:33:37,09,11,1, 11.9,1,1, 8.985, 10161.848, 604.027, 52865.523 23/09/18,03:33:37,10,11,1, 11.9,1,1, 8.985, 10161.836, 603.981, 52865.508 23/09/18,03:33:37,11,11,1, 11.9,1,1, 8.985, 10161.848, 603.927, 52865.537 23/09/18,03:33:37,12,11,1, 11.9,1,1, 8.985, 10161.856, 603.883, 52865.575 23/09/18,03:33:37,13,11,1, 11.9,1,1, 8.985, 10161.854, 603.829, 52865.580 23/09/18,03:33:37,14,11,1, 11.9,1,1, 8.985, 10161.858, 603.773, 52865.573 23/09/18,03:33:37,15,11,1, 11.9,1,1, 8.985, 10161.853, 603.729, 52865.581 23/09/18,03:33:37,16,11,1, 11.9,1,1, 8.985, 10161.876, 603.677, 52865.562 23/09/18,03:33:37,17,11,1, 11.9,1,1, 8.985, 10161.859, 603.631, 52865.608 23/09/18,03:33:37,18,11,1, 11.9,1,1, 8.985, 10161.881, 603.585, 52865.652 23/09/18,03:33:37,19,11,1, 11.9,1,1, 8.985, 10161.872, 603.562, 52865.648 23/09/18,03:33:38,00,12,1, 11.8,1,1, 8.987, 10161.865, 603.562, 52865.648 23/09/18,03:33:38,01,12,1, 11.8,1,1, 8.987, 10161.896, 603.430, 52865.651 23/09/18,03:33:38,02,12,1, 11.8,1,1, 8.987, 10161.923, 603.433, 52865.697 23/09/18,03:33:38,03,12,1, 11.8,1,1, 8.987, 10161.896, 603.336, 52865.726 23/09/18,03:33:38,04,12,1, 11.8,1,1, 8.987, 10161.922, 603.303, 52865.726 23/09/18,03:33:38,05,12,1, 11.8,1,1, 8.987, 10161.953, 603.229, 52865.728 23/09/18,03:33:38,06,12,1, 11.8,1,1, 8.987, 10161.921, 603.202, 52865.757 23/09/18,03:33:38,07,12,1, 11.8,1,1, 8.987, 10161.935, 603.168, 52865.770 23/09/18,03:33:38,08,12,1, 11.8,1,1, 8.987, 10161.944, 603.134, 52865.789 23/09/18,03:33:38,09,12,1, 11.8,1,1, 8.987, 10161.989, 603.053, 52865.808 23/09/18,03:33:38,10,12,1, 11.8,1,1, 8.987, 10161.968, 603.008, 52865.946 23/09/18,03:33:38,11,12,1, 11.8,1,1, 8.987, 10161.944, 602.983, 52865.817 23/09/18,03:33:38,12,12,1, 11.8,1,1, 8.987, 10161.971, 602.929, 52865.849 23/09/18,03:33:38,13,12,1, 11.8,1,1, 8.987, 10161.981, 602.906, 52865.862 23/09/18,03:33:38,14,12,1, 11.8,1,1, 8.987, 10162.009, 602.836, 52865.875 23/09/18,03:33:38,15,12,1, 11.8,1,1, 8.987, 10162.024, 602.793, 52865.863 23/09/18,03:33:38,16,12,1, 11.8,1,1, 8.987, 10162.050, 602.735, 52865.838 23/09/18,03:33:38,17,12,1, 11.8,1,1, 8.987, 10162.050, 602.694, 52865.916 23/09/18,03:33:38,18,12,1, 11.8,1,1, 8.987, 10162.072, 602.641, 52865.908 23/09/18,03:33:38,19,12,1, 11.8,1,1, 8.987, 10162.097, 602.597, 52865.995 23/09/18,03:33:39,00,12,1, 11.8,1,1, 8.981, 10162.090, 602.597, 52865.995 23/09/18,03:33:39,01,12,1, 11.8,1,1, 8.981, 10162.104, 602.497, 52865.970 23/09/18,03:33:39,02,12,1, 11.8,1,1, 8.981, 10162.132, 602.456, 52865.987 23/09/18,03:33:39,03,12,1, 11.8,1,1, 8.981, 10162.151, 602.402, 52865.991 23/09/18,03:33:39,04,12,1, 11.8,1,1, 8.981, 10162.144, 602.362, 52866.024 23/09/18,03:33:39,05,12,1, 11.8,1,1, 8.981, 10162.176, 602.312, 52866.047 23/09/18,03:33:39,06,12,1, 11.8,1,1, 8.981, 10162.186, 602.249, 52866.033 23/09/18,03:33:39,07,12,1, 11.8,1,1, 8.981, 10162.190, 602.227, 52866.056 23/09/18,03:33:39,08,12,1, 11.8,1,1, 8.981, 10162.219, 602.171, 52866.082 23/09/18,03:33:39,09,12,1, 11.8,1,1, 8.981, 10162.218, 602.133, 52866.104 23/09/18,03:33:39,10,12,1, 11.8,1,1, 8.981, 10162.263, 602.095, 52866.110 23/09/18,03:33:39,11,12,1, 11.8,1,1, 8.981, 10162.269, 602.034, 52866.130 23/09/18,03:33:39,12,12,1, 11.8,1,1, 8.981, 10162.274, 601.995, 52866.070 23/09/18,03:33:39,13,12,1, 11.8,1,1, 8.981, 10162.315, 601.963, 52866.144 23/09/18,03:33:39,14,12,1, 11.8,1,1, 8.981, 10162.314, 601.908, 52866.140 23/09/18,03:33:39,15,12,1, 11.8,1,1, 8.981, 10162.358, 601.879, 52866.146 23/09/18,03:33:39,16,12,1, 11.8,1,1, 8.981, 10162.364, 601.819, 52866.171 23/09/18,03:33:39,17,12,1, 11.8,1,1, 8.981, 10162.380, 601.751, 52866.175 23/09/18,03:33:39,18,12,1, 11.8,1,1, 8.981, 10162.378, 601.724, 52866.195 23/09/18,03:33:39,19,12,1, 11.8,1,1, 8.981, 10162.421, 601.689, 52866.217 23/09/18,03:33:40,00,12,1, 11.8,1,1, 8.982, 10162.416, 601.689, 52866.217 23/09/18,03:33:40,01,12,1, 11.8,1,1, 8.982, 10162.434, 601.569, 52866.232 23/09/18,03:33:40,02,12,1, 11.8,1,1, 8.982, 10162.467, 601.519, 52866.258 23/09/18,03:33:40,03,12,1, 11.8,1,1, 8.982, 10162.481, 601.499, 52866.240 23/09/18,03:33:40,04,12,1, 11.8,1,1, 8.982, 10162.514, 601.405, 52866.248 23/09/18,03:33:40,05,12,1, 11.8,1,1, 8.982, 10162.540, 601.393, 52866.275 23/09/18,03:33:40,06,12,1, 11.8,1,1, 8.982, 10162.522, 601.335, 52866.292 23/09/18,03:33:40,07,12,1, 11.8,1,1, 8.982, 10162.560, 601.279, 52866.308 23/09/18,03:33:40,08,12,1, 11.8,1,1, 8.982, 10162.566, 601.208, 52866.296 23/09/18,03:33:40,09,12,1, 11.8,1,1, 8.982, 10162.586, 601.175, 52866.306 23/09/18,03:33:40,10,12,1, 11.8,1,1, 8.982, 10162.577, 601.135, 52866.472 23/09/18,03:33:40,11,12,1, 11.8,1,1, 8.982, 10162.612, 601.106, 52866.427 23/09/18,03:33:40,12,12,1, 11.8,1,1, 8.982, 10162.642, 601.064, 52866.376 23/09/18,03:33:40,13,12,1, 11.8,1,1, 8.982, 10162.657, 601.017, 52866.403 23/09/18,03:33:40,14,12,1, 11.8,1,1, 8.982, 10162.681, 600.943, 52866.401 23/09/18,03:33:40,15,12,1, 11.8,1,1, 8.982, 10162.702, 600.924, 52866.420 23/09/18,03:33:40,16,12,1, 11.8,1,1, 8.982, 10162.712, 600.866, 52866.255 23/09/18,03:33:40,17,12,1, 11.8,1,1, 8.982, 10162.731, 600.825, 52866.453 23/09/18,03:33:40,18,12,1, 11.8,1,1, 8.982, 10162.758, 600.751, 52866.445 23/09/18,03:33:40,19,12,1, 11.8,1,1, 8.982, 10162.772, 600.691, 52866.426 23/09/18,03:33:41,00,12,1, 11.9,1,1, 8.987, 10162.766, 600.691, 52866.426 23/09/18,03:33:41,01,12,1, 11.9,1,1, 8.987, 10162.847, 600.635, 52866.489 23/09/18,03:33:41,02,12,1, 11.9,1,1, 8.987, 10162.845, 600.579, 52866.485 23/09/18,03:33:41,03,12,1, 11.9,1,1, 8.987, 10162.858, 600.552, 52866.480 23/09/18,03:33:41,04,12,1, 11.9,1,1, 8.987, 10162.862, 600.497, 52866.517 23/09/18,03:33:41,05,12,1, 11.9,1,1, 8.987, 10162.867, 600.432, 52866.502 23/09/18,03:33:41,06,12,1, 11.9,1,1, 8.987, 10162.895, 600.402, 52866.491 23/09/18,03:33:41,07,12,1, 11.9,1,1, 8.987, 10162.916, 600.365, 52866.487 23/09/18,03:33:41,08,12,1, 11.9,1,1, 8.987, 10162.910, 600.294, 52866.528 23/09/18,03:33:41,09,12,1, 11.9,1,1, 8.987, 10162.935, 600.253, 52866.542 23/09/18,03:33:41,10,12,1, 11.9,1,1, 8.987, 10162.948, 600.210, 52866.531 23/09/18,03:33:41,11,12,1, 11.9,1,1, 8.987, 10162.973, 600.160, 52866.582 23/09/18,03:33:41,12,12,1, 11.9,1,1, 8.987, 10162.996, 600.161, 52866.568 23/09/18,03:33:41,13,12,1, 11.9,1,1, 8.987, 10162.986, 600.112, 52866.585 23/09/18,03:33:41,14,12,1, 11.9,1,1, 8.987, 10163.007, 600.030, 52866.607 23/09/18,03:33:41,15,12,1, 11.9,1,1, 8.987, 10163.030, 600.001, 52866.629 23/09/18,03:33:41,16,12,1, 11.9,1,1, 8.987, 10163.028, 599.962, 52866.581 23/09/18,03:33:41,17,12,1, 11.9,1,1, 8.987, 10163.040, 599.907, 52866.629 23/09/18,03:33:41,18,12,1, 11.9,1,1, 8.987, 10163.097, 599.856, 52866.656 23/09/18,03:33:41,19,12,1, 11.9,1,1, 8.987, 10163.094, 599.825, 52866.666 23/09/18,03:33:42,00,12,1, 11.9,1,1, 8.986, 10163.091, 599.825, 52866.666 23/09/18,03:33:42,01,12,1, 11.9,1,1, 8.986, 10163.134, 599.764, 52866.693 23/09/18,03:33:42,02,12,1, 11.9,1,1, 8.986, 10163.131, 599.701, 52866.691 23/09/18,03:33:42,03,12,1, 11.9,1,1, 8.986, 10163.145, 599.691, 52866.694 23/09/18,03:33:42,04,12,1, 11.9,1,1, 8.986, 10163.161, 599.633, 52866.715 23/09/18,03:33:42,05,12,1, 11.9,1,1, 8.986, 10163.187, 599.613, 52866.762 23/09/18,03:33:42,06,12,1, 11.9,1,1, 8.986, 10163.190, 599.553, 52866.760 23/09/18,03:33:42,07,12,1, 11.9,1,1, 8.986, 10163.212, 599.522, 52866.737 23/09/18,03:33:42,08,12,1, 11.9,1,1, 8.986, 10163.219, 599.491, 52866.768 23/09/18,03:33:42,09,12,1, 11.9,1,1, 8.986, 10163.222, 599.456, 52866.747 23/09/18,03:33:42,10,12,1, 11.9,1,1, 8.986, 10163.268, 599.394, 52866.664 23/09/18,03:33:42,11,12,1, 11.9,1,1, 8.986, 10163.205, 599.387, 52866.832 23/09/18,03:33:42,12,12,1, 11.9,1,1, 8.986, 10163.242, 599.311, 52866.851 23/09/18,03:33:42,13,12,1, 11.9,1,1, 8.986, 10163.273, 599.303, 52866.843 23/09/18,03:33:42,14,12,1, 11.9,1,1, 8.986, 10163.268, 599.255, 52866.841 23/09/18,03:33:42,15,12,1, 11.9,1,1, 8.986, 10163.290, 599.221, 52866.868 23/09/18,03:33:42,16,12,1, 11.9,1,1, 8.986, 10163.303, 599.169, 52866.878 23/09/18,03:33:42,17,12,1, 11.9,1,1, 8.986, 10163.320, 599.135, 52866.874 23/09/18,03:33:42,18,12,1, 11.9,1,1, 8.986, 10163.325, 599.077, 52866.904 23/09/18,03:33:42,19,12,1, 11.9,1,1, 8.986, 10163.346, 599.058, 52866.934 23/09/18,03:33:43,00,12,1, 11.9,1,1, 8.984, 10163.342, 599.058, 52866.934 23/09/18,03:33:43,01,12,1, 11.9,1,1, 8.984, 10163.398, 598.994, 52866.909 23/09/18,03:33:43,02,12,1, 11.9,1,1, 8.984, 10163.383, 598.936, 52866.911 23/09/18,03:33:43,03,12,1, 11.9,1,1, 8.984, 10163.375, 598.928, 52866.984 23/09/18,03:33:43,04,12,1, 11.9,1,1, 8.984, 10163.408, 598.863, 52866.950 23/09/18,03:33:43,05,12,1, 11.9,1,1, 8.984, 10163.400, 598.832, 52866.994 23/09/18,03:33:43,06,12,1, 11.9,1,1, 8.984, 10163.423, 598.771, 52866.988 23/09/18,03:33:43,07,12,1, 11.9,1,1, 8.984, 10163.443, 598.735, 52866.992 23/09/18,03:33:43,08,12,1, 11.9,1,1, 8.984, 10163.463, 598.700, 52866.982 23/09/18,03:33:43,09,12,1, 11.9,1,1, 8.984, 10163.463, 598.680, 52866.992 23/09/18,03:33:43,10,12,1, 11.9,1,1, 8.984, 10163.469, 598.617, 52867.002 23/09/18,03:33:43,11,12,1, 11.9,1,1, 8.984, 10163.488, 598.591, 52867.002 23/09/18,03:33:43,12,12,1, 11.9,1,1, 8.984, 10163.536, 598.556, 52867.055 23/09/18,03:33:43,13,12,1, 11.9,1,1, 8.984, 10163.551, 598.526, 52867.079 23/09/18,03:33:43,14,12,1, 11.9,1,1, 8.984, 10163.547, 598.485, 52867.093 23/09/18,03:33:43,15,12,1, 11.9,1,1, 8.984, 10163.555, 598.429, 52867.074 23/09/18,03:33:43,16,12,1, 11.9,1,1, 8.984, 10163.575, 598.394, 52867.067 23/09/18,03:33:43,17,12,1, 11.9,1,1, 8.984, 10163.574, 598.347, 52867.084 23/09/18,03:33:43,18,12,1, 11.9,1,1, 8.984, 10163.623, 598.296, 52867.085 23/09/18,03:33:43,19,12,1, 11.9,1,1, 8.984, 10163.605, 598.272, 52867.101 23/09/18,03:33:44,00,12,1, 11.9,1,1, 8.985, 10163.600, 598.272, 52867.101 23/09/18,03:33:44,01,12,1, 11.9,1,1, 8.985, 10163.629, 598.187, 52867.135 23/09/18,03:33:44,02,12,1, 11.9,1,1, 8.985, 10163.664, 598.150, 52867.140 23/09/18,03:33:44,03,12,1, 11.9,1,1, 8.985, 10163.663, 598.096, 52867.133 23/09/18,03:33:44,04,12,1, 11.9,1,1, 8.985, 10163.669, 598.056, 52867.121 23/09/18,03:33:44,05,12,1, 11.9,1,1, 8.985, 10163.671, 598.011, 52867.145 23/09/18,03:33:44,06,12,1, 11.9,1,1, 8.985, 10163.673, 597.953, 52867.107 23/09/18,03:33:44,07,12,1, 11.9,1,1, 8.985, 10163.691, 597.907, 52867.138 23/09/18,03:33:44,08,12,1, 11.9,1,1, 8.985, 10163.700, 597.860, 52867.160 23/09/18,03:33:44,09,12,1, 11.9,1,1, 8.985, 10163.729, 597.817, 52867.181 23/09/18,03:33:44,10,12,1, 11.9,1,1, 8.985, 10163.734, 597.781, 52867.214 23/09/18,03:33:44,11,12,1, 11.9,1,1, 8.985, 10163.743, 597.741, 52867.183 23/09/18,03:33:44,12,12,1, 11.9,1,1, 8.985, 10163.768, 597.677, 52867.176 23/09/18,03:33:44,13,12,1, 11.9,1,1, 8.985, 10163.797, 597.649, 52867.202 23/09/18,03:33:44,14,12,1, 11.9,1,1, 8.985, 10163.795, 597.593, 52867.193 23/09/18,03:33:44,15,12,1, 11.9,1,1, 8.985, 10163.818, 597.542, 52867.220 23/09/18,03:33:44,16,12,1, 11.9,1,1, 8.985, 10163.846, 597.489, 52867.226 23/09/18,03:33:44,17,12,1, 11.9,1,1, 8.985, 10163.860, 597.456, 52867.234 23/09/18,03:33:44,18,12,1, 11.9,1,1, 8.985, 10163.890, 597.370, 52867.231 23/09/18,03:33:44,19,12,1, 11.9,1,1, 8.985, 10163.866, 597.360, 52867.253 23/09/18,03:33:45,00,12,1, 11.9,1,1, 8.984, 10163.859, 597.360, 52867.253 23/09/18,03:33:45,01,12,1, 11.9,1,1, 8.984, 10163.907, 597.221, 52867.221 23/09/18,03:33:45,02,12,1, 11.9,1,1, 8.984, 10163.917, 597.182, 52867.246 23/09/18,03:33:45,03,12,1, 11.9,1,1, 8.984, 10163.937, 597.136, 52867.265 23/09/18,03:33:45,04,12,1, 11.9,1,1, 8.984, 10163.975, 597.075, 52867.270 23/09/18,03:33:45,05,12,1, 11.9,1,1, 8.984, 10163.971, 597.019, 52867.271 23/09/18,03:33:45,06,12,1, 11.9,1,1, 8.984, 10164.005, 596.969, 52867.287 23/09/18,03:33:45,07,12,1, 11.9,1,1, 8.984, 10164.020, 596.916, 52867.295 23/09/18,03:33:45,08,12,1, 11.9,1,1, 8.984, 10164.068, 596.880, 52867.288 23/09/18,03:33:45,09,12,1, 11.9,1,1, 8.984, 10164.034, 596.836, 52867.278 23/09/18,03:33:45,10,12,1, 11.9,1,1, 8.984, 10164.058, 596.764, 52867.258 23/09/18,03:33:45,11,12,1, 11.9,1,1, 8.984, 10164.086, 596.720, 52867.273 23/09/18,03:33:45,12,12,1, 11.9,1,1, 8.984, 10164.102, 596.655, 52867.282 23/09/18,03:33:45,13,12,1, 11.9,1,1, 8.984, 10164.105, 596.584, 52867.284 23/09/18,03:33:45,14,12,1, 11.9,1,1, 8.984, 10164.123, 596.555, 52867.299 23/09/18,03:33:45,15,12,1, 11.9,1,1, 8.984, 10164.139, 596.492, 52867.318 23/09/18,03:33:45,16,12,1, 11.9,1,1, 8.984, 10164.153, 596.445, 52867.330 23/09/18,03:33:45,17,12,1, 11.9,1,1, 8.984, 10164.172, 596.378, 52867.310 23/09/18,03:33:45,18,12,1, 11.9,1,1, 8.984, 10164.187, 596.338, 52867.327 23/09/18,03:33:45,19,12,1, 11.9,1,1, 8.984, 10164.219, 596.278, 52867.293 23/09/18,03:33:46,00,11,1, 11.9,1,1, 8.987, 10164.218, 596.278, 52867.293 23/09/18,03:33:46,01,11,1, 11.9,1,1, 8.987, 10164.227, 596.161, 52867.318 23/09/18,03:33:46,02,11,1, 11.9,1,1, 8.987, 10164.268, 596.100, 52867.313 23/09/18,03:33:46,03,11,1, 11.9,1,1, 8.987, 10164.276, 596.086, 52867.338 23/09/18,03:33:46,04,11,1, 11.9,1,1, 8.987, 10164.299, 596.019, 52867.336 23/09/18,03:33:46,05,11,1, 11.9,1,1, 8.987, 10164.296, 595.979, 52867.365 23/09/18,03:33:46,06,11,1, 11.9,1,1, 8.987, 10164.313, 595.922, 52867.337 23/09/18,03:33:46,07,11,1, 11.9,1,1, 8.987, 10164.349, 595.860, 52867.302 23/09/18,03:33:46,08,11,1, 11.9,1,1, 8.987, 10164.339, 595.805, 52867.314 23/09/18,03:33:46,09,11,1, 11.9,1,1, 8.987, 10164.367, 595.761, 52867.287 23/09/18,03:33:46,10,11,1, 11.9,1,1, 8.987, 10164.410, 595.696, 52867.345 23/09/18,03:33:46,11,11,1, 11.9,1,1, 8.987, 10164.403, 595.644, 52867.372 23/09/18,03:33:46,12,11,1, 11.9,1,1, 8.987, 10164.427, 595.611, 52867.356 23/09/18,03:33:46,13,11,1, 11.9,1,1, 8.987, 10164.448, 595.527, 52867.107 23/09/18,03:33:46,14,11,1, 11.9,1,1, 8.987, 10164.442, 595.506, 52867.345 23/09/18,03:33:46,15,11,1, 11.9,1,1, 8.987, 10164.453, 595.470, 52867.351 23/09/18,03:33:46,16,11,1, 11.9,1,1, 8.987, 10164.468, 595.387, 52867.373 23/09/18,03:33:46,17,11,1, 11.9,1,1, 8.987, 10164.483, 595.345, 52867.370 23/09/18,03:33:46,18,11,1, 11.9,1,1, 8.987, 10164.500, 595.263, 52867.392 23/09/18,03:33:46,19,11,1, 11.9,1,1, 8.987, 10164.521, 595.240, 52867.391 23/09/18,03:33:47,00,11,1, 11.9,1,1, 8.989, 10164.518, 595.240, 52867.391 23/09/18,03:33:47,01,11,1, 11.9,1,1, 8.989, 10164.562, 595.128, 52867.406 23/09/18,03:33:47,02,11,1, 11.9,1,1, 8.989, 10164.568, 595.052, 52867.425 23/09/18,03:33:47,03,11,1, 11.9,1,1, 8.989, 10164.578, 595.012, 52867.394 23/09/18,03:33:47,04,11,1, 11.9,1,1, 8.989, 10164.585, 594.923, 52867.411 23/09/18,03:33:47,05,11,1, 11.9,1,1, 8.989, 10164.609, 594.902, 52867.386 23/09/18,03:33:47,06,11,1, 11.9,1,1, 8.989, 10164.611, 594.850, 52867.392 23/09/18,03:33:47,07,11,1, 11.9,1,1, 8.989, 10164.645, 594.762, 52867.393 23/09/18,03:33:47,08,11,1, 11.9,1,1, 8.989, 10164.666, 594.734, 52867.400 23/09/18,03:33:47,09,11,1, 11.9,1,1, 8.989, 10164.671, 594.675, 52867.431 23/09/18,03:33:47,10,11,1, 11.9,1,1, 8.989, 10164.680, 594.635, 52867.441 23/09/18,03:33:47,11,11,1, 11.9,1,1, 8.989, 10164.703, 594.585, 52867.427 23/09/18,03:33:47,12,11,1, 11.9,1,1, 8.989, 10164.734, 594.520, 52867.425 23/09/18,03:33:47,13,11,1, 11.9,1,1, 8.989, 10164.712, 594.461, 52867.383 23/09/18,03:33:47,14,11,1, 11.9,1,1, 8.989, 10164.743, 594.419, 52867.385 23/09/18,03:33:47,15,11,1, 11.9,1,1, 8.989, 10164.757, 594.344, 52867.440 23/09/18,03:33:47,16,11,1, 11.9,1,1, 8.989, 10164.785, 594.280, 52867.450 23/09/18,03:33:47,17,11,1, 11.9,1,1, 8.989, 10164.799, 594.282, 52867.489 23/09/18,03:33:47,18,11,1, 11.9,1,1, 8.989, 10164.816, 594.207, 52867.483 23/09/18,03:33:47,19,11,1, 11.9,1,1, 8.989, 10164.814, 594.146, 52867.437 23/09/18,03:33:48,00,11,1, 11.9,1,1, 8.985, 10164.810, 594.146, 52867.437 23/09/18,03:33:48,01,11,1, 11.9,1,1, 8.985, 10164.867, 594.049, 52867.443 23/09/18,03:33:48,02,11,1, 11.9,1,1, 8.985, 10164.865, 594.000, 52867.476 23/09/18,03:33:48,03,11,1, 11.9,1,1, 8.985, 10164.920, 593.962, 52867.471 23/09/18,03:33:48,04,11,1, 11.9,1,1, 8.985, 10164.926, 593.897, 52867.433 23/09/18,03:33:48,05,11,1, 11.9,1,1, 8.985, 10164.932, 593.856, 52867.429 23/09/18,03:33:48,06,11,1, 11.9,1,1, 8.985, 10164.954, 593.789, 52867.438 23/09/18,03:33:48,07,11,1, 11.9,1,1, 8.985, 10164.986, 593.730, 52867.483 23/09/18,03:33:48,08,11,1, 11.9,1,1, 8.985, 10165.004, 593.677, 52867.494 23/09/18,03:33:48,09,11,1, 11.9,1,1, 8.985, 10165.042, 593.621, 52867.465 23/09/18,03:33:48,10,11,1, 11.9,1,1, 8.985, 10165.022, 593.561, 52867.475 23/09/18,03:33:48,11,11,1, 11.9,1,1, 8.985, 10165.058, 593.501, 52867.482 23/09/18,03:33:48,12,11,1, 11.9,1,1, 8.985, 10165.063, 593.441, 52867.497 23/09/18,03:33:48,13,11,1, 11.9,1,1, 8.985, 10165.103, 593.427, 52867.495 23/09/18,03:33:48,14,11,1, 11.9,1,1, 8.985, 10165.107, 593.369, 52867.493 23/09/18,03:33:48,15,11,1, 11.9,1,1, 8.985, 10165.122, 593.310, 52867.486 23/09/18,03:33:48,16,11,1, 11.9,1,1, 8.985, 10165.157, 593.247, 52867.483 23/09/18,03:33:48,17,11,1, 11.9,1,1, 8.985, 10165.146, 593.189, 52867.505 23/09/18,03:33:48,18,11,1, 11.9,1,1, 8.985, 10165.179, 593.123, 52867.510 23/09/18,03:33:48,19,11,1, 11.9,1,1, 8.985, 10165.219, 593.073, 52867.502 23/09/18,03:33:49,00,11,1, 11.9,1,1, 8.986, 10165.211, 593.073, 52867.502 23/09/18,03:33:49,01,11,1, 11.9,1,1, 8.986, 10165.218, 592.963, 52867.520 23/09/18,03:33:49,02,11,1, 11.9,1,1, 8.986, 10165.239, 592.902, 52867.482 23/09/18,03:33:49,03,11,1, 11.9,1,1, 8.986, 10165.260, 592.861, 52867.475 23/09/18,03:33:49,04,11,1, 11.9,1,1, 8.986, 10165.269, 592.811, 52867.503 23/09/18,03:33:49,05,11,1, 11.9,1,1, 8.986, 10165.311, 592.740, 52867.499 23/09/18,03:33:49,06,11,1, 11.9,1,1, 8.986, 10165.309, 592.694, 52867.429 23/09/18,03:33:49,07,11,1, 11.9,1,1, 8.986, 10165.338, 592.612, 52867.467 23/09/18,03:33:49,08,11,1, 11.9,1,1, 8.986, 10165.338, 592.581, 52867.493 23/09/18,03:33:49,09,11,1, 11.9,1,1, 8.986, 10165.351, 592.506, 52867.435 23/09/18,03:33:49,10,11,1, 11.9,1,1, 8.986, 10165.378, 592.463, 52867.493 23/09/18,03:33:49,11,11,1, 11.9,1,1, 8.986, 10165.383, 592.366, 52867.463 23/09/18,03:33:49,12,11,1, 11.9,1,1, 8.986, 10165.424, 592.332, 52867.494 23/09/18,03:33:49,13,11,1, 11.9,1,1, 8.986, 10165.422, 592.269, 52867.479 23/09/18,03:33:49,14,11,1, 11.9,1,1, 8.986, 10165.434, 592.192, 52867.324 23/09/18,03:33:49,15,11,1, 11.9,1,1, 8.986, 10165.474, 592.137, 52867.463 23/09/18,03:33:49,16,11,1, 11.9,1,1, 8.986, 10165.486, 592.072, 52867.299 23/09/18,03:33:49,17,11,1, 11.9,1,1, 8.986, 10165.521, 592.024, 52867.396 23/09/18,03:33:49,18,11,1, 11.9,1,1, 8.986, 10165.544, 591.951, 52867.431 23/09/18,03:33:49,19,11,1, 11.9,1,1, 8.986, 10165.528, 591.904, 52867.450 23/09/18,03:33:50,00,12,1, 11.9,1,1, 8.987, 10165.520, 591.904, 52867.450 23/09/18,03:33:50,01,12,1, 11.9,1,1, 8.987, 10165.616, 591.776, 52867.383 23/09/18,03:33:50,02,12,1, 11.9,1,1, 8.987, 10165.585, 591.708, 52867.380 23/09/18,03:33:50,03,12,1, 11.9,1,1, 8.987, 10165.594, 591.643, 52867.388 23/09/18,03:33:50,04,12,1, 11.9,1,1, 8.987, 10165.622, 591.604, 52867.411 23/09/18,03:33:50,05,12,1, 11.9,1,1, 8.987, 10165.606, 591.515, 52867.378 23/09/18,03:33:50,06,12,1, 11.9,1,1, 8.987, 10165.655, 591.463, 52867.397 23/09/18,03:33:50,07,12,1, 11.9,1,1, 8.987, 10165.647, 591.414, 52867.372 23/09/18,03:33:50,08,12,1, 11.9,1,1, 8.987, 10165.672, 591.354, 52867.358 23/09/18,03:33:50,09,12,1, 11.9,1,1, 8.987, 10165.673, 591.265, 52867.357 23/09/18,03:33:50,10,12,1, 11.9,1,1, 8.987, 10165.678, 591.230, 52867.385 23/09/18,03:33:50,11,12,1, 11.9,1,1, 8.987, 10165.706, 591.153, 52867.365 23/09/18,03:33:50,12,12,1, 11.9,1,1, 8.987, 10165.713, 591.070, 52867.353 23/09/18,03:33:50,13,12,1, 11.9,1,1, 8.987, 10165.690, 591.045, 52867.358 23/09/18,03:33:50,14,12,1, 11.9,1,1, 8.987, 10165.732, 590.980, 52867.351 23/09/18,03:33:50,15,12,1, 11.9,1,1, 8.987, 10165.746, 590.897, 52867.339 23/09/18,03:33:50,16,12,1, 11.9,1,1, 8.987, 10165.738, 590.862, 52867.322 23/09/18,03:33:50,17,12,1, 11.9,1,1, 8.987, 10165.757, 590.774, 52867.311 23/09/18,03:33:50,18,12,1, 11.9,1,1, 8.987, 10165.773, 590.749, 52867.323 23/09/18,03:33:50,19,12,1, 11.9,1,1, 8.987, 10165.810, 590.675, 52867.306 23/09/18,03:33:51,00,12,1, 11.9,1,1, 8.985, 10165.803, 590.675, 52867.306 23/09/18,03:33:51,01,12,1, 11.9,1,1, 8.985, 10165.811, 590.546, 52867.296 23/09/18,03:33:51,02,12,1, 11.9,1,1, 8.985, 10165.810, 590.500, 52867.307 23/09/18,03:33:51,03,12,1, 11.9,1,1, 8.985, 10165.831, 590.434, 52867.297 23/09/18,03:33:51,04,12,1, 11.9,1,1, 8.985, 10165.834, 590.399, 52867.197 23/09/18,03:33:51,05,12,1, 11.9,1,1, 8.985, 10165.857, 590.319, 52867.259 23/09/18,03:33:51,06,12,1, 11.9,1,1, 8.985, 10165.844, 590.264, 52867.276 23/09/18,03:33:51,07,12,1, 11.9,1,1, 8.985, 10165.877, 590.200, 52867.293 23/09/18,03:33:51,08,12,1, 11.9,1,1, 8.985, 10165.898, 590.122, 52867.295 23/09/18,03:33:51,09,12,1, 11.9,1,1, 8.985, 10165.903, 590.068, 52867.298 23/09/18,03:33:51,10,12,1, 11.9,1,1, 8.985, 10165.922, 590.006, 52867.293 23/09/18,03:33:51,11,12,1, 11.9,1,1, 8.985, 10165.937, 589.956, 52867.244 23/09/18,03:33:51,12,12,1, 11.9,1,1, 8.985, 10165.944, 589.906, 52867.276 23/09/18,03:33:51,13,12,1, 11.9,1,1, 8.985, 10165.943, 589.873, 52867.241 23/09/18,03:33:51,14,12,1, 11.9,1,1, 8.985, 10165.952, 589.809, 52867.239 23/09/18,03:33:51,15,12,1, 11.9,1,1, 8.985, 10165.965, 589.739, 52867.234 23/09/18,03:33:51,16,12,1, 11.9,1,1, 8.985, 10165.970, 589.671, 52867.246 23/09/18,03:33:51,17,12,1, 11.9,1,1, 8.985, 10165.978, 589.634, 52867.246 23/09/18,03:33:51,18,12,1, 11.9,1,1, 8.985, 10165.991, 589.564, 52867.214 23/09/18,03:33:51,19,12,1, 11.9,1,1, 8.985, 10166.032, 589.525, 52867.200 23/09/18,03:33:52,00,12,1, 11.9,1,1, 8.985, 10166.029, 589.525, 52867.200 23/09/18,03:33:52,01,12,1, 11.9,1,1, 8.985, 10166.030, 589.411, 52867.222 23/09/18,03:33:52,02,12,1, 11.9,1,1, 8.985, 10166.050, 589.347, 52867.228 23/09/18,03:33:52,03,12,1, 11.9,1,1, 8.985, 10166.062, 589.290, 52867.262 23/09/18,03:33:52,04,12,1, 11.9,1,1, 8.985, 10166.061, 589.247, 52867.256 23/09/18,03:33:52,05,12,1, 11.9,1,1, 8.985, 10166.089, 589.170, 52867.244 23/09/18,03:33:52,06,12,1, 11.9,1,1, 8.985, 10166.107, 589.125, 52867.230 23/09/18,03:33:52,07,12,1, 11.9,1,1, 8.985, 10166.089, 589.075, 52867.203 23/09/18,03:33:52,08,12,1, 11.9,1,1, 8.985, 10166.116, 589.003, 52867.233 23/09/18,03:33:52,09,12,1, 11.9,1,1, 8.985, 10166.117, 588.937, 52867.212 23/09/18,03:33:52,10,12,1, 11.9,1,1, 8.985, 10166.128, 588.887, 52867.236 23/09/18,03:33:52,11,12,1, 11.9,1,1, 8.985, 10166.164, 588.850, 52867.220 23/09/18,03:33:52,12,12,1, 11.9,1,1, 8.985, 10166.180, 588.805, 52867.216 23/09/18,03:33:52,13,12,1, 11.9,1,1, 8.985, 10166.160, 588.746, 52867.180 23/09/18,03:33:52,14,12,1, 11.9,1,1, 8.985, 10166.188, 588.663, 52867.204 23/09/18,03:33:52,15,12,1, 11.9,1,1, 8.985, 10166.205, 588.622, 52867.191 23/09/18,03:33:52,16,12,1, 11.9,1,1, 8.985, 10166.227, 588.576, 52867.224 23/09/18,03:33:52,17,12,1, 11.9,1,1, 8.985, 10166.234, 588.523, 52867.269 23/09/18,03:33:52,18,12,1, 11.9,1,1, 8.985, 10166.250, 588.484, 52867.244 23/09/18,03:33:52,19,12,1, 11.9,1,1, 8.985, 10166.270, 588.429, 52867.238 23/09/18,03:33:53,00,12,1, 12.0,1,1, 8.985, 10166.262, 588.429, 52867.238 23/09/18,03:33:53,01,12,1, 12.0,1,1, 8.985, 10166.288, 588.328, 52867.229 23/09/18,03:33:53,02,12,1, 12.0,1,1, 8.985, 10166.309, 588.277, 52867.214 23/09/18,03:33:53,03,12,1, 12.0,1,1, 8.985, 10166.321, 588.271, 52867.234 23/09/18,03:33:53,04,12,1, 12.0,1,1, 8.985, 10166.342, 588.206, 52867.294 23/09/18,03:33:53,05,12,1, 12.0,1,1, 8.985, 10166.348, 588.138, 52867.188 23/09/18,03:33:53,06,12,1, 12.0,1,1, 8.985, 10166.394, 588.105, 52867.223 23/09/18,03:33:53,07,12,1, 12.0,1,1, 8.985, 10166.416, 588.044, 52867.224 23/09/18,03:33:53,08,12,1, 12.0,1,1, 8.985, 10166.419, 588.001, 52867.239 23/09/18,03:33:53,09,12,1, 12.0,1,1, 8.985, 10166.417, 587.938, 52867.212 23/09/18,03:33:53,10,12,1, 12.0,1,1, 8.985, 10166.448, 587.921, 52867.213 23/09/18,03:33:53,11,12,1, 12.0,1,1, 8.985, 10166.502, 587.846, 52867.097 23/09/18,03:33:53,12,12,1, 12.0,1,1, 8.985, 10166.502, 587.809, 52866.992 23/09/18,03:33:53,13,12,1, 12.0,1,1, 8.985, 10166.492, 587.775, 52867.274 23/09/18,03:33:53,14,12,1, 12.0,1,1, 8.985, 10166.511, 587.694, 52867.224 23/09/18,03:33:53,15,12,1, 12.0,1,1, 8.985, 10166.512, 587.658, 52867.225 23/09/18,03:33:53,16,12,1, 12.0,1,1, 8.985, 10166.556, 587.604, 52867.219 23/09/18,03:33:53,17,12,1, 12.0,1,1, 8.985, 10166.563, 587.557, 52867.172 23/09/18,03:33:53,18,12,1, 12.0,1,1, 8.985, 10166.579, 587.519, 52867.204 23/09/18,03:33:53,19,12,1, 12.0,1,1, 8.985, 10166.608, 587.468, 52867.230 23/09/18,03:33:54,00,12,1, 11.9,1,1, 8.989, 10166.605, 587.468, 52867.230 23/09/18,03:33:54,01,12,1, 11.9,1,1, 8.989, 10166.648, 587.329, 52867.177 23/09/18,03:33:54,02,12,1, 11.9,1,1, 8.989, 10166.650, 587.298, 52867.206 23/09/18,03:33:54,03,12,1, 11.9,1,1, 8.989, 10166.666, 587.237, 52867.128 23/09/18,03:33:54,04,12,1, 11.9,1,1, 8.989, 10166.695, 587.213, 52867.166 23/09/18,03:33:54,05,12,1, 11.9,1,1, 8.989, 10166.742, 587.144, 52867.187 23/09/18,03:33:54,06,12,1, 11.9,1,1, 8.989, 10166.730, 587.079, 52867.184 23/09/18,03:33:54,07,12,1, 11.9,1,1, 8.989, 10166.752, 587.031, 52867.131 23/09/18,03:33:54,08,12,1, 11.9,1,1, 8.989, 10166.764, 586.964, 52867.156 23/09/18,03:33:54,09,12,1, 11.9,1,1, 8.989, 10166.784, 586.946, 52867.107 23/09/18,03:33:54,10,12,1, 11.9,1,1, 8.989, 10166.796, 586.881, 52867.142 23/09/18,03:33:54,11,12,1, 11.9,1,1, 8.989, 10166.811, 586.780, 52867.112 23/09/18,03:33:54,12,12,1, 11.9,1,1, 8.989, 10166.845, 586.733, 52867.119 23/09/18,03:33:54,13,12,1, 11.9,1,1, 8.989, 10166.844, 586.662, 52866.985 23/09/18,03:33:54,14,12,1, 11.9,1,1, 8.989, 10166.884, 586.617, 52867.127 23/09/18,03:33:54,15,12,1, 11.9,1,1, 8.989, 10166.892, 586.558, 52867.120 23/09/18,03:33:54,16,12,1, 11.9,1,1, 8.989, 10166.895, 586.474, 52867.102 23/09/18,03:33:54,17,12,1, 11.9,1,1, 8.989, 10166.918, 586.419, 52867.102 23/09/18,03:33:54,18,12,1, 11.9,1,1, 8.989, 10166.947, 586.371, 52867.075 23/09/18,03:33:54,19,12,1, 11.9,1,1, 8.989, 10166.945, 586.319, 52867.077 23/09/18,03:33:55,00,12,1, 11.9,1,1, 8.984, 10166.938, 586.319, 52867.077 23/09/18,03:33:55,01,12,1, 11.9,1,1, 8.984, 10166.987, 586.173, 52867.038 23/09/18,03:33:55,02,12,1, 11.9,1,1, 8.984, 10166.991, 586.122, 52867.028 23/09/18,03:33:55,03,12,1, 11.9,1,1, 8.984, 10167.025, 586.058, 52867.030 23/09/18,03:33:55,04,12,1, 11.9,1,1, 8.984, 10167.041, 585.982, 52867.023 23/09/18,03:33:55,05,12,1, 11.9,1,1, 8.984, 10167.032, 585.945, 52866.999 23/09/18,03:33:55,06,12,1, 11.9,1,1, 8.984, 10167.061, 585.862, 52866.992 23/09/18,03:33:55,07,12,1, 11.9,1,1, 8.984, 10167.137, 585.808, 52867.008 23/09/18,03:33:55,08,12,1, 11.9,1,1, 8.984, 10167.091, 585.745, 52866.984 23/09/18,03:33:55,09,12,1, 11.9,1,1, 8.984, 10167.144, 585.689, 52866.933 23/09/18,03:33:55,10,12,1, 11.9,1,1, 8.984, 10167.136, 585.615, 52866.968 23/09/18,03:33:55,11,12,1, 11.9,1,1, 8.984, 10167.155, 585.543, 52866.897 23/09/18,03:33:55,12,12,1, 11.9,1,1, 8.984, 10167.179, 585.496, 52866.914 23/09/18,03:33:55,13,12,1, 11.9,1,1, 8.984, 10167.216, 585.418, 52866.876 23/09/18,03:33:55,14,12,1, 11.9,1,1, 8.984, 10167.226, 585.339, 52866.869 23/09/18,03:33:55,15,12,1, 11.9,1,1, 8.984, 10167.216, 585.311, 52866.870 23/09/18,03:33:55,16,12,1, 11.9,1,1, 8.984, 10167.240, 585.244, 52866.922 23/09/18,03:33:55,17,12,1, 11.9,1,1, 8.984, 10167.250, 585.198, 52866.888 23/09/18,03:33:55,18,12,1, 11.9,1,1, 8.984, 10167.273, 585.132, 52866.864 23/09/18,03:33:55,19,12,1, 11.9,1,1, 8.984, 10167.297, 585.066, 52866.817 23/09/18,03:33:56,00,12,1, 11.8,1,1, 8.987, 10167.289, 585.066, 52866.817 23/09/18,03:33:56,01,12,1, 11.8,1,1, 8.987, 10167.318, 584.969, 52866.862 23/09/18,03:33:56,02,12,1, 11.8,1,1, 8.987, 10167.335, 584.886, 52866.828 23/09/18,03:33:56,03,12,1, 11.8,1,1, 8.987, 10167.363, 584.819, 52866.813 23/09/18,03:33:56,04,12,1, 11.8,1,1, 8.987, 10167.377, 584.763, 52866.861 23/09/18,03:33:56,05,12,1, 11.8,1,1, 8.987, 10167.374, 584.698, 52866.843 23/09/18,03:33:56,06,12,1, 11.8,1,1, 8.987, 10167.396, 584.649, 52866.824 23/09/18,03:33:56,07,12,1, 11.8,1,1, 8.987, 10167.443, 584.581, 52866.778 23/09/18,03:33:56,08,12,1, 11.8,1,1, 8.987, 10167.446, 584.506, 52866.779 23/09/18,03:33:56,09,12,1, 11.8,1,1, 8.987, 10167.447, 584.442, 52866.752 23/09/18,03:33:56,10,12,1, 11.8,1,1, 8.987, 10167.495, 584.399, 52866.760 23/09/18,03:33:56,11,12,1, 11.8,1,1, 8.987, 10167.506, 584.342, 52866.743 23/09/18,03:33:56,12,12,1, 11.8,1,1, 8.987, 10167.498, 584.295, 52866.717 23/09/18,03:33:56,13,12,1, 11.8,1,1, 8.987, 10167.534, 584.215, 52866.702 23/09/18,03:33:56,14,12,1, 11.8,1,1, 8.987, 10167.593, 584.166, 52866.731 23/09/18,03:33:56,15,12,1, 11.8,1,1, 8.987, 10167.611, 584.098, 52866.694 23/09/18,03:33:56,16,12,1, 11.8,1,1, 8.987, 10167.621, 584.023, 52866.705 23/09/18,03:33:56,17,12,1, 11.8,1,1, 8.987, 10167.637, 583.996, 52866.698 23/09/18,03:33:56,18,12,1, 11.8,1,1, 8.987, 10167.664, 583.915, 52866.668 23/09/18,03:33:56,19,12,1, 11.8,1,1, 8.987, 10167.690, 583.854, 52866.667 23/09/18,03:33:57,00,12,1, 11.9,1,1, 8.987, 10167.689, 583.854, 52866.667 23/09/18,03:33:57,01,12,1, 11.9,1,1, 8.987, 10167.697, 583.755, 52866.665 23/09/18,03:33:57,02,12,1, 11.9,1,1, 8.987, 10167.734, 583.804, 52867.053 23/09/18,03:33:57,03,12,1, 11.9,1,1, 8.987, 10167.745, 583.747, 52867.033 23/09/18,03:33:57,04,12,1, 11.9,1,1, 8.987, 10167.777, 583.698, 52867.072 23/09/18,03:33:57,05,12,1, 11.9,1,1, 8.987, 10167.799, 583.639, 52867.025 23/09/18,03:33:57,06,12,1, 11.9,1,1, 8.987, 10167.821, 583.569, 52867.036 23/09/18,03:33:57,07,12,1, 11.9,1,1, 8.987, 10167.852, 583.516, 52866.997 23/09/18,03:33:57,08,12,1, 11.9,1,1, 8.987, 10167.883, 583.463, 52867.006 23/09/18,03:33:57,09,12,1, 11.9,1,1, 8.987, 10167.909, 583.413, 52867.006 23/09/18,03:33:57,10,12,1, 11.9,1,1, 8.987, 10167.925, 583.360, 52866.984 23/09/18,03:33:57,11,12,1, 11.9,1,1, 8.987, 10167.937, 583.300, 52866.969 23/09/18,03:33:57,12,12,1, 11.9,1,1, 8.987, 10167.988, 583.232, 52866.961 23/09/18,03:33:57,13,12,1, 11.9,1,1, 8.987, 10167.993, 583.166, 52866.935 23/09/18,03:33:57,14,12,1, 11.9,1,1, 8.987, 10168.034, 583.129, 52866.950 23/09/18,03:33:57,15,12,1, 11.9,1,1, 8.987, 10168.036, 583.058, 52866.946 23/09/18,03:33:57,16,12,1, 11.9,1,1, 8.987, 10168.078, 583.030, 52866.972 23/09/18,03:33:57,17,12,1, 11.9,1,1, 8.987, 10168.100, 582.964, 52866.930 23/09/18,03:33:57,18,12,1, 11.9,1,1, 8.987, 10168.120, 582.914, 52866.944 23/09/18,03:33:57,19,12,1, 11.9,1,1, 8.987, 10168.169, 582.853, 52866.914 23/09/18,03:33:58,00,12,1, 11.9,1,1, 8.987, 10168.165, 582.853, 52866.914 23/09/18,03:33:58,01,12,1, 11.9,1,1, 8.987, 10168.203, 582.724, 52866.883 23/09/18,03:33:58,02,12,1, 11.9,1,1, 8.987, 10168.217, 582.688, 52866.870 23/09/18,03:33:58,03,12,1, 11.9,1,1, 8.987, 10168.244, 582.598, 52866.850 23/09/18,03:33:58,04,12,1, 11.9,1,1, 8.987, 10168.261, 582.547, 52866.855 23/09/18,03:33:58,05,12,1, 11.9,1,1, 8.987, 10168.294, 582.510, 52866.848 23/09/18,03:33:58,06,12,1, 11.9,1,1, 8.987, 10168.326, 582.432, 52866.833 23/09/18,03:33:58,07,12,1, 11.9,1,1, 8.987, 10168.334, 582.415, 52866.880 23/09/18,03:33:58,08,12,1, 11.9,1,1, 8.987, 10168.382, 582.338, 52866.864 23/09/18,03:33:58,09,12,1, 11.9,1,1, 8.987, 10168.391, 582.259, 52866.839 23/09/18,03:33:58,10,12,1, 11.9,1,1, 8.987, 10168.412, 582.191, 52866.792 23/09/18,03:33:58,11,12,1, 11.9,1,1, 8.987, 10168.437, 582.136, 52866.797 23/09/18,03:33:58,12,12,1, 11.9,1,1, 8.987, 10168.455, 582.079, 52866.800 23/09/18,03:33:58,13,12,1, 11.9,1,1, 8.987, 10168.502, 582.003, 52866.788 23/09/18,03:33:58,14,12,1, 11.9,1,1, 8.987, 10168.526, 581.957, 52866.779 23/09/18,03:33:58,15,12,1, 11.9,1,1, 8.987, 10168.550, 581.896, 52866.771 23/09/18,03:33:58,16,12,1, 11.9,1,1, 8.987, 10168.562, 581.817, 52866.746 23/09/18,03:33:58,17,12,1, 11.9,1,1, 8.987, 10168.590, 581.754, 52866.716 23/09/18,03:33:58,18,12,1, 11.9,1,1, 8.987, 10168.637, 581.689, 52866.746 23/09/18,03:33:58,19,12,1, 11.9,1,1, 8.987, 10168.662, 581.631, 52866.695 23/09/18,03:33:59,00,11,1, 11.9,1,1, 8.989, 10168.657, 581.631, 52866.695 23/09/18,03:33:59,01,11,1, 11.9,1,1, 8.989, 10168.725, 581.505, 52866.694 23/09/18,03:33:59,02,11,1, 11.9,1,1, 8.989, 10168.746, 581.447, 52866.641 23/09/18,03:33:59,03,11,1, 11.9,1,1, 8.989, 10168.757, 581.385, 52866.628 23/09/18,03:33:59,04,11,1, 11.9,1,1, 8.989, 10168.854, 581.320, 52866.668 23/09/18,03:33:59,05,11,1, 11.9,1,1, 8.989, 10168.850, 581.246, 52866.620 23/09/18,03:33:59,06,11,1, 11.9,1,1, 8.989, 10168.881, 581.182, 52866.632 23/09/18,03:33:59,07,11,1, 11.9,1,1, 8.989, 10168.902, 581.122, 52866.607 23/09/18,03:33:59,08,11,1, 11.9,1,1, 8.989, 10168.930, 581.044, 52866.589 23/09/18,03:33:59,09,11,1, 11.9,1,1, 8.989, 10168.969, 580.988, 52866.545 23/09/18,03:33:59,10,11,1, 11.9,1,1, 8.989, 10169.006, 580.913, 52866.515 23/09/18,03:33:59,11,11,1, 11.9,1,1, 8.989, 10169.032, 580.833, 52866.526 23/09/18,03:33:59,12,11,1, 11.9,1,1, 8.989, 10169.112, 580.797, 52866.526 23/09/18,03:33:59,13,11,1, 11.9,1,1, 8.989, 10169.122, 580.744, 52866.537 23/09/18,03:33:59,14,11,1, 11.9,1,1, 8.989, 10169.169, 580.647, 52866.496 23/09/18,03:33:59,15,11,1, 11.9,1,1, 8.989, 10169.182, 580.612, 52866.469 23/09/18,03:33:59,16,11,1, 11.9,1,1, 8.989, 10169.223, 580.527, 52866.437 23/09/18,03:33:59,17,11,1, 11.9,1,1, 8.989, 10169.252, 580.462, 52866.446 23/09/18,03:33:59,18,11,1, 11.9,1,1, 8.989, 10169.306, 580.391, 52866.432 23/09/18,03:33:59,19,11,1, 11.9,1,1, 8.989, 10169.337, 580.328, 52866.418 23/09/18,03:34:00,00,12,1, 11.9,1,1, 8.985, 10169.333, 580.328, 52866.418 23/09/18,03:34:00,01,12,1, 11.9,1,1, 8.985, 10169.436, 580.200, 52866.386 23/09/18,03:34:00,02,12,1, 11.9,1,1, 8.985, 10169.458, 580.014, 52865.914 23/09/18,03:34:00,03,12,1, 11.9,1,1, 8.985, 10169.459, 579.947, 52865.933 23/09/18,03:34:00,04,12,1, 11.9,1,1, 8.985, 10169.523, 579.826, 52865.929 23/09/18,03:34:00,05,12,1, 11.9,1,1, 8.985, 10169.557, 579.790, 52865.894 23/09/18,03:34:00,06,12,1, 11.9,1,1, 8.985, 10169.612, 579.733, 52865.854 23/09/18,03:34:00,07,12,1, 11.9,1,1, 8.985, 10169.668, 579.655, 52865.876 23/09/18,03:34:00,08,12,1, 11.9,1,1, 8.985, 10169.694, 579.596, 52865.830 23/09/18,03:34:00,09,12,1, 11.9,1,1, 8.985, 10169.706, 579.518, 52865.853 23/09/18,03:34:00,10,12,1, 11.9,1,1, 8.985, 10169.744, 579.430, 52865.794 23/09/18,03:34:00,11,12,1, 11.9,1,1, 8.985, 10169.805, 579.374, 52865.790 23/09/18,03:34:00,12,12,1, 11.9,1,1, 8.985, 10169.839, 579.294, 52865.770 23/09/18,03:34:00,13,12,1, 11.9,1,1, 8.985, 10169.862, 579.236, 52865.737 23/09/18,03:34:00,14,12,1, 11.9,1,1, 8.985, 10169.902, 579.144, 52865.715 23/09/18,03:34:00,15,12,1, 11.9,1,1, 8.985, 10169.947, 579.083, 52865.674 23/09/18,03:34:00,16,12,1, 11.9,1,1, 8.985, 10169.984, 579.032, 52865.654 23/09/18,03:34:00,17,12,1, 11.9,1,1, 8.985, 10170.071, 578.940, 52865.796 23/09/18,03:34:00,18,12,1, 11.9,1,1, 8.985, 10170.053, 578.854, 52865.616 23/09/18,03:34:00,19,12,1, 11.9,1,1, 8.985, 10170.091, 578.821, 52865.633 23/09/18,03:34:01,00,12,1, 11.8,1,1, 8.983, 10170.084, 578.821, 52865.633 23/09/18,03:34:01,01,12,1, 11.8,1,1, 8.983, 10170.195, 578.662, 52865.565 23/09/18,03:34:01,02,12,1, 11.8,1,1, 8.983, 10170.192, 578.585, 52865.535 23/09/18,03:34:01,03,12,1, 11.8,1,1, 8.983, 10170.239, 578.542, 52865.534 23/09/18,03:34:01,04,12,1, 11.8,1,1, 8.983, 10170.294, 578.461, 52865.517 23/09/18,03:34:01,05,12,1, 11.8,1,1, 8.983, 10170.343, 578.392, 52865.513 23/09/18,03:34:01,06,12,1, 11.8,1,1, 8.983, 10170.391, 578.306, 52865.516 23/09/18,03:34:01,07,12,1, 11.8,1,1, 8.983, 10170.408, 578.250, 52865.466 23/09/18,03:34:01,08,12,1, 11.8,1,1, 8.983, 10170.435, 578.168, 52865.454 23/09/18,03:34:01,09,12,1, 11.8,1,1, 8.983, 10170.490, 578.101, 52865.421 23/09/18,03:34:01,10,12,1, 11.8,1,1, 8.983, 10170.508, 578.034, 52865.391 23/09/18,03:34:01,11,12,1, 11.8,1,1, 8.983, 10170.565, 577.992, 52865.382 23/09/18,03:34:01,12,12,1, 11.8,1,1, 8.983, 10170.611, 577.894, 52865.368 23/09/18,03:34:01,13,12,1, 11.8,1,1, 8.983, 10170.667, 577.872, 52865.347 23/09/18,03:34:01,14,12,1, 11.8,1,1, 8.983, 10170.696, 577.792, 52865.386 23/09/18,03:34:01,15,12,1, 11.8,1,1, 8.983, 10170.721, 577.731, 52865.330 23/09/18,03:34:01,16,12,1, 11.8,1,1, 8.983, 10170.780, 577.684, 52865.340 23/09/18,03:34:01,17,12,1, 11.8,1,1, 8.983, 10170.816, 577.595, 52865.320 23/09/18,03:34:01,18,12,1, 11.8,1,1, 8.983, 10170.844, 577.524, 52865.265 23/09/18,03:34:01,19,12,1, 11.8,1,1, 8.983, 10170.873, 577.478, 52865.285 23/09/18,03:34:02,00,11,1, 11.9,1,1, 8.984, 10170.869, 577.478, 52865.285 23/09/18,03:34:02,01,11,1, 11.9,1,1, 8.984, 10170.936, 577.356, 52865.281 23/09/18,03:34:02,02,11,1, 11.9,1,1, 8.984, 10170.970, 577.272, 52865.219 23/09/18,03:34:02,03,11,1, 11.9,1,1, 8.984, 10171.016, 577.233, 52865.231 23/09/18,03:34:02,04,11,1, 11.9,1,1, 8.984, 10171.024, 577.170, 52865.234 23/09/18,03:34:02,05,11,1, 11.9,1,1, 8.984, 10171.072, 577.091, 52865.219 23/09/18,03:34:02,06,11,1, 11.9,1,1, 8.984, 10171.099, 577.039, 52865.197 23/09/18,03:34:02,07,11,1, 11.9,1,1, 8.984, 10171.122, 576.965, 52865.138 23/09/18,03:34:02,08,11,1, 11.9,1,1, 8.984, 10171.153, 576.900, 52865.158 23/09/18,03:34:02,09,11,1, 11.9,1,1, 8.984, 10171.193, 576.870, 52865.148 23/09/18,03:34:02,10,11,1, 11.9,1,1, 8.984, 10171.211, 576.793, 52865.122 23/09/18,03:34:02,11,11,1, 11.9,1,1, 8.984, 10171.265, 576.733, 52865.148 23/09/18,03:34:02,12,11,1, 11.9,1,1, 8.984, 10171.291, 576.694, 52865.144 23/09/18,03:34:02,13,11,1, 11.9,1,1, 8.984, 10171.299, 576.633, 52865.132 23/09/18,03:34:02,14,11,1, 11.9,1,1, 8.984, 10171.329, 576.586, 52865.088 23/09/18,03:34:02,15,11,1, 11.9,1,1, 8.984, 10171.363, 576.507, 52865.091 23/09/18,03:34:02,16,11,1, 11.9,1,1, 8.984, 10171.400, 576.439, 52865.055 23/09/18,03:34:02,17,11,1, 11.9,1,1, 8.984, 10171.428, 576.369, 52865.059 23/09/18,03:34:02,18,11,1, 11.9,1,1, 8.984, 10171.433, 576.343, 52865.060 23/09/18,03:34:02,19,11,1, 11.9,1,1, 8.984, 10171.477, 576.279, 52865.053 23/09/18,03:34:03,00,12,1, 11.8,1,1, 8.984, 10171.469, 576.279, 52865.053 23/09/18,03:34:03,01,12,1, 11.8,1,1, 8.984, 10171.514, 576.172, 52865.016 23/09/18,03:34:03,02,12,1, 11.8,1,1, 8.984, 10171.548, 576.121, 52864.997 23/09/18,03:34:03,03,12,1, 11.8,1,1, 8.984, 10171.555, 576.064, 52864.985 23/09/18,03:34:03,04,12,1, 11.8,1,1, 8.984, 10171.574, 576.005, 52864.997 23/09/18,03:34:03,05,12,1, 11.8,1,1, 8.984, 10171.607, 575.933, 52864.983 23/09/18,03:34:03,06,12,1, 11.8,1,1, 8.984, 10171.618, 575.869, 52864.979 23/09/18,03:34:03,07,12,1, 11.8,1,1, 8.984, 10171.667, 575.829, 52864.965 23/09/18,03:34:03,08,12,1, 11.8,1,1, 8.984, 10171.710, 575.759, 52864.973 23/09/18,03:34:03,09,12,1, 11.8,1,1, 8.984, 10171.687, 575.684, 52864.944 23/09/18,03:34:03,10,12,1, 11.8,1,1, 8.984, 10171.755, 575.685, 52864.964 23/09/18,03:34:03,11,12,1, 11.8,1,1, 8.984, 10171.747, 575.571, 52864.915 23/09/18,03:34:03,12,12,1, 11.8,1,1, 8.984, 10171.776, 575.542, 52864.937 23/09/18,03:34:03,13,12,1, 11.8,1,1, 8.984, 10171.783, 575.465, 52864.902 23/09/18,03:34:03,14,12,1, 11.8,1,1, 8.984, 10171.812, 575.399, 52864.866 23/09/18,03:34:03,15,12,1, 11.8,1,1, 8.984, 10171.842, 575.359, 52864.892 23/09/18,03:34:03,16,12,1, 11.8,1,1, 8.984, 10171.855, 575.283, 52864.888 23/09/18,03:34:03,17,12,1, 11.8,1,1, 8.984, 10171.892, 575.217, 52864.897 23/09/18,03:34:03,18,12,1, 11.8,1,1, 8.984, 10171.884, 575.182, 52864.885 23/09/18,03:34:03,19,12,1, 11.8,1,1, 8.984, 10171.903, 575.130, 52864.851 23/09/18,03:34:04,00,11,1, 11.8,1,1, 8.986, 10171.895, 575.130, 52864.851 23/09/18,03:34:04,01,11,1, 11.8,1,1, 8.986, 10171.954, 575.010, 52864.837 23/09/18,03:34:04,02,11,1, 11.8,1,1, 8.986, 10171.948, 574.946, 52864.845 23/09/18,03:34:04,03,11,1, 11.8,1,1, 8.986, 10172.002, 574.892, 52864.831 23/09/18,03:34:04,04,11,1, 11.8,1,1, 8.986, 10172.002, 574.813, 52864.858 23/09/18,03:34:04,05,11,1, 11.8,1,1, 8.986, 10172.038, 574.755, 52864.824 23/09/18,03:34:04,06,11,1, 11.8,1,1, 8.986, 10172.037, 574.725, 52864.835 23/09/18,03:34:04,07,11,1, 11.8,1,1, 8.986, 10172.045, 574.622, 52864.814 23/09/18,03:34:04,08,11,1, 11.8,1,1, 8.986, 10172.087, 574.582, 52864.823 23/09/18,03:34:04,09,11,1, 11.8,1,1, 8.986, 10172.103, 574.539, 52864.804 23/09/18,03:34:04,10,11,1, 11.8,1,1, 8.986, 10172.118, 574.485, 52864.831 23/09/18,03:34:04,11,11,1, 11.8,1,1, 8.986, 10172.140, 574.427, 52864.804 23/09/18,03:34:04,12,11,1, 11.8,1,1, 8.986, 10172.151, 574.396, 52864.769 23/09/18,03:34:04,13,11,1, 11.8,1,1, 8.986, 10172.179, 574.312, 52864.785 23/09/18,03:34:04,14,11,1, 11.8,1,1, 8.986, 10172.210, 574.244, 52864.799 23/09/18,03:34:04,15,11,1, 11.8,1,1, 8.986, 10172.216, 574.182, 52864.776 23/09/18,03:34:04,16,11,1, 11.8,1,1, 8.986, 10172.236, 574.126, 52864.755 23/09/18,03:34:04,17,11,1, 11.8,1,1, 8.986, 10172.261, 574.043, 52864.753 23/09/18,03:34:04,18,11,1, 11.8,1,1, 8.986, 10172.292, 574.017, 52864.746 23/09/18,03:34:04,19,11,1, 11.8,1,1, 8.986, 10172.283, 573.954, 52864.744 23/09/18,03:34:05,00,11,1, 11.9,1,1, 8.986, 10172.279, 573.954, 52864.744 23/09/18,03:34:05,01,11,1, 11.9,1,1, 8.986, 10172.355, 573.854, 52864.696 23/09/18,03:34:05,02,11,1, 11.9,1,1, 8.986, 10172.339, 573.773, 52864.704 23/09/18,03:34:05,03,11,1, 11.9,1,1, 8.986, 10172.392, 573.732, 52864.720 23/09/18,03:34:05,04,11,1, 11.9,1,1, 8.986, 10172.387, 573.694, 52864.709 23/09/18,03:34:05,05,11,1, 11.9,1,1, 8.986, 10172.435, 573.628, 52864.682 23/09/18,03:34:05,06,11,1, 11.9,1,1, 8.986, 10172.448, 573.571, 52864.676 23/09/18,03:34:05,07,11,1, 11.9,1,1, 8.986, 10172.474, 573.523, 52864.663 23/09/18,03:34:05,08,11,1, 11.9,1,1, 8.986, 10172.481, 573.449, 52864.631 23/09/18,03:34:05,09,11,1, 11.9,1,1, 8.986, 10172.505, 573.403, 52864.683 23/09/18,03:34:05,10,11,1, 11.9,1,1, 8.986, 10172.539, 573.360, 52864.661 23/09/18,03:34:05,11,11,1, 11.9,1,1, 8.986, 10172.539, 573.287, 52864.659 23/09/18,03:34:05,12,11,1, 11.9,1,1, 8.986, 10172.558, 573.238, 52864.663 23/09/18,03:34:05,13,11,1, 11.9,1,1, 8.986, 10172.610, 573.172, 52864.650 23/09/18,03:34:05,14,11,1, 11.9,1,1, 8.986, 10172.627, 573.118, 52864.642 23/09/18,03:34:05,15,11,1, 11.9,1,1, 8.986, 10172.638, 573.074, 52864.631 23/09/18,03:34:05,16,11,1, 11.9,1,1, 8.986, 10172.672, 573.031, 52864.658 23/09/18,03:34:05,17,11,1, 11.9,1,1, 8.986, 10172.711, 572.984, 52864.630 23/09/18,03:34:05,18,11,1, 11.9,1,1, 8.986, 10172.692, 572.897, 52864.604 23/09/18,03:34:05,19,11,1, 11.9,1,1, 8.986, 10172.696, 572.866, 52864.624 23/09/18,03:34:06,00,10,1, 11.9,1,1, 8.988, 10172.696, 572.866, 52864.624 23/09/18,03:34:06,01,10,1, 11.9,1,1, 8.988, 10172.785, 572.762, 52864.576 23/09/18,03:34:06,02,10,1, 11.9,1,1, 8.988, 10172.798, 572.712, 52864.592 23/09/18,03:34:06,03,10,1, 11.9,1,1, 8.988, 10172.804, 572.662, 52864.582 23/09/18,03:34:06,04,10,1, 11.9,1,1, 8.988, 10172.822, 572.629, 52864.727 23/09/18,03:34:06,05,10,1, 11.9,1,1, 8.988, 10172.878, 572.550, 52864.571 23/09/18,03:34:06,06,10,1, 11.9,1,1, 8.988, 10172.930, 572.485, 52864.608 23/09/18,03:34:06,07,10,1, 11.9,1,1, 8.988, 10172.949, 572.459, 52864.584 23/09/18,03:34:06,08,10,1, 11.9,1,1, 8.988, 10172.957, 572.402, 52864.564 23/09/18,03:34:06,09,10,1, 11.9,1,1, 8.988, 10172.971, 572.361, 52864.588 23/09/18,03:34:06,10,10,1, 11.9,1,1, 8.988, 10173.003, 572.303, 52864.602 23/09/18,03:34:06,11,10,1, 11.9,1,1, 8.988, 10173.033, 572.241, 52864.567 23/09/18,03:34:06,12,10,1, 11.9,1,1, 8.988, 10173.063, 572.229, 52864.534 23/09/18,03:34:06,13,10,1, 11.9,1,1, 8.988, 10173.082, 572.168, 52864.568 23/09/18,03:34:06,14,10,1, 11.9,1,1, 8.988, 10173.106, 572.144, 52864.556 23/09/18,03:34:06,15,10,1, 11.9,1,1, 8.988, 10173.132, 572.092, 52864.544 23/09/18,03:34:06,16,10,1, 11.9,1,1, 8.988, 10173.155, 572.061, 52864.578 23/09/18,03:34:06,17,10,1, 11.9,1,1, 8.988, 10173.188, 571.985, 52864.544 23/09/18,03:34:06,18,10,1, 11.9,1,1, 8.988, 10173.234, 571.973, 52864.572 23/09/18,03:34:06,19,10,1, 11.9,1,1, 8.988, 10173.244, 571.896, 52864.547 23/09/18,03:34:07,00,10,1, 11.9,1,1, 8.983, 10173.239, 571.896, 52864.547 23/09/18,03:34:07,01,10,1, 11.9,1,1, 8.983, 10173.313, 571.845, 52864.573 23/09/18,03:34:07,02,10,1, 11.9,1,1, 8.983, 10173.336, 571.794, 52864.601 23/09/18,03:34:07,03,10,1, 11.9,1,1, 8.983, 10173.383, 571.732, 52864.598 23/09/18,03:34:07,04,10,1, 11.9,1,1, 8.983, 10173.403, 571.717, 52864.589 23/09/18,03:34:07,05,10,1, 11.9,1,1, 8.983, 10173.433, 571.684, 52864.586 23/09/18,03:34:07,06,10,1, 11.9,1,1, 8.983, 10173.453, 571.626, 52864.561 23/09/18,03:34:07,07,10,1, 11.9,1,1, 8.983, 10173.464, 571.593, 52864.575 23/09/18,03:34:07,08,10,1, 11.9,1,1, 8.983, 10173.502, 571.548, 52864.582 23/09/18,03:34:07,09,10,1, 11.9,1,1, 8.983, 10173.565, 571.547, 52864.570 23/09/18,03:34:07,10,10,1, 11.9,1,1, 8.983, 10173.587, 571.476, 52864.571 23/09/18,03:34:07,11,10,1, 11.9,1,1, 8.983, 10173.628, 571.455, 52864.580 23/09/18,03:34:07,12,10,1, 11.9,1,1, 8.983, 10173.643, 571.404, 52864.580 23/09/18,03:34:07,13,10,1, 11.9,1,1, 8.983, 10173.695, 571.394, 52864.585 23/09/18,03:34:07,14,10,1, 11.9,1,1, 8.983, 10173.696, 571.343, 52864.587 23/09/18,03:34:07,15,10,1, 11.9,1,1, 8.983, 10173.746, 571.289, 52864.582 23/09/18,03:34:07,16,10,1, 11.9,1,1, 8.983, 10173.767, 571.268, 52864.617 23/09/18,03:34:07,17,10,1, 11.9,1,1, 8.983, 10173.798, 571.233, 52864.606 23/09/18,03:34:07,18,10,1, 11.9,1,1, 8.983, 10173.842, 571.206, 52864.616 23/09/18,03:34:07,19,10,1, 11.9,1,1, 8.983, 10173.851, 571.190, 52864.608 23/09/18,03:34:08,00,10,1, 11.9,1,1, 8.983, 10173.848, 571.190, 52864.608 23/09/18,03:34:08,01,10,1, 11.9,1,1, 8.983, 10173.941, 571.135, 52864.607 23/09/18,03:34:08,02,10,1, 11.9,1,1, 8.983, 10173.984, 571.081, 52864.613 23/09/18,03:34:08,03,10,1, 11.9,1,1, 8.983, 10174.007, 571.043, 52864.625 23/09/18,03:34:08,04,10,1, 11.9,1,1, 8.983, 10174.037, 571.029, 52864.620 23/09/18,03:34:08,05,10,1, 11.9,1,1, 8.983, 10174.046, 570.970, 52864.535 23/09/18,03:34:08,06,10,1, 11.9,1,1, 8.983, 10174.092, 570.945, 52864.680 23/09/18,03:34:08,07,10,1, 11.9,1,1, 8.983, 10174.133, 570.925, 52864.686 23/09/18,03:34:08,08,10,1, 11.9,1,1, 8.983, 10174.148, 570.886, 52864.688 23/09/18,03:34:08,09,10,1, 11.9,1,1, 8.983, 10174.172, 570.850, 52864.687 23/09/18,03:34:08,10,10,1, 11.9,1,1, 8.983, 10174.216, 570.822, 52864.666 23/09/18,03:34:08,11,10,1, 11.9,1,1, 8.983, 10174.261, 570.798, 52864.669 23/09/18,03:34:08,12,10,1, 11.9,1,1, 8.983, 10174.316, 570.777, 52864.699 23/09/18,03:34:08,13,10,1, 11.9,1,1, 8.983, 10174.309, 570.702, 52864.656 23/09/18,03:34:08,14,10,1, 11.9,1,1, 8.983, 10174.348, 570.681, 52864.676 23/09/18,03:34:08,15,10,1, 11.9,1,1, 8.983, 10174.385, 570.648, 52864.683 23/09/18,03:34:08,16,10,1, 11.9,1,1, 8.983, 10174.393, 570.611, 52864.677 23/09/18,03:34:08,17,10,1, 11.9,1,1, 8.983, 10174.452, 570.590, 52864.677 23/09/18,03:34:08,18,10,1, 11.9,1,1, 8.983, 10174.484, 570.561, 52864.670 23/09/18,03:34:08,19,10,1, 11.9,1,1, 8.983, 10174.499, 570.525, 52864.695 23/09/18,03:34:09,00,11,1, 11.9,1,1, 8.985, 10174.499, 570.525, 52864.695 23/09/18,03:34:09,01,11,1, 11.9,1,1, 8.985, 10174.574, 570.472, 52864.717 23/09/18,03:34:09,02,11,1, 11.9,1,1, 8.985, 10174.592, 570.458, 52864.705 23/09/18,03:34:09,03,11,1, 11.9,1,1, 8.985, 10174.634, 570.422, 52864.718 23/09/18,03:34:09,04,11,1, 11.9,1,1, 8.985, 10174.649, 570.390, 52864.704 23/09/18,03:34:09,05,11,1, 11.9,1,1, 8.985, 10174.702, 570.346, 52864.701 23/09/18,03:34:09,06,11,1, 11.9,1,1, 8.985, 10174.709, 570.305, 52864.714 23/09/18,03:34:09,07,11,1, 11.9,1,1, 8.985, 10174.732, 570.274, 52864.719 23/09/18,03:34:09,08,11,1, 11.9,1,1, 8.985, 10174.762, 570.247, 52864.724 23/09/18,03:34:09,09,11,1, 11.9,1,1, 8.985, 10174.801, 570.222, 52864.722 23/09/18,03:34:09,10,11,1, 11.9,1,1, 8.985, 10174.847, 570.174, 52864.754 23/09/18,03:34:09,11,11,1, 11.9,1,1, 8.985, 10174.852, 570.130, 52864.735 23/09/18,03:34:09,12,11,1, 11.9,1,1, 8.985, 10174.874, 570.120, 52864.714 23/09/18,03:34:09,13,11,1, 11.9,1,1, 8.985, 10174.929, 570.102, 52864.723 23/09/18,03:34:09,14,11,1, 11.9,1,1, 8.985, 10174.967, 570.068, 52864.756 23/09/18,03:34:09,15,11,1, 11.9,1,1, 8.985, 10174.986, 570.022, 52864.760 23/09/18,03:34:09,16,11,1, 11.9,1,1, 8.985, 10175.006, 569.981, 52864.736 23/09/18,03:34:09,17,11,1, 11.9,1,1, 8.985, 10175.018, 569.963, 52864.727 23/09/18,03:34:09,18,11,1, 11.9,1,1, 8.985, 10175.048, 569.899, 52864.740 23/09/18,03:34:09,19,11,1, 11.9,1,1, 8.985, 10175.082, 569.921, 52864.745 23/09/18,03:34:10,00,11,1, 11.9,1,1, 8.983, 10175.074, 569.921, 52864.745 23/09/18,03:34:10,01,11,1, 11.9,1,1, 8.983, 10175.127, 569.809, 52864.775 23/09/18,03:34:10,02,11,1, 11.9,1,1, 8.983, 10175.181, 569.778, 52864.752 23/09/18,03:34:10,03,11,1, 11.9,1,1, 8.983, 10175.160, 569.771, 52864.778 23/09/18,03:34:10,04,11,1, 11.9,1,1, 8.983, 10175.210, 569.716, 52864.782 23/09/18,03:34:10,05,11,1, 11.9,1,1, 8.983, 10175.253, 569.687, 52864.789 23/09/18,03:34:10,06,11,1, 11.9,1,1, 8.983, 10175.271, 569.632, 52864.814 23/09/18,03:34:10,07,11,1, 11.9,1,1, 8.983, 10175.313, 569.618, 52864.794 23/09/18,03:34:10,08,11,1, 11.9,1,1, 8.983, 10175.330, 569.592, 52864.827 23/09/18,03:34:10,09,11,1, 11.9,1,1, 8.983, 10175.351, 569.533, 52864.788 23/09/18,03:34:10,10,11,1, 11.9,1,1, 8.983, 10175.369, 569.494, 52864.747 23/09/18,03:34:10,11,11,1, 11.9,1,1, 8.983, 10175.402, 569.454, 52864.747 23/09/18,03:34:10,12,11,1, 11.9,1,1, 8.983, 10175.443, 569.425, 52864.770 23/09/18,03:34:10,13,11,1, 11.9,1,1, 8.983, 10175.476, 569.395, 52864.732 23/09/18,03:34:10,14,11,1, 11.9,1,1, 8.983, 10175.507, 569.373, 52864.789 23/09/18,03:34:10,15,11,1, 11.9,1,1, 8.983, 10175.530, 569.310, 52864.788 23/09/18,03:34:10,16,11,1, 11.9,1,1, 8.983, 10175.528, 569.278, 52864.807 23/09/18,03:34:10,17,11,1, 11.9,1,1, 8.983, 10175.588, 569.211, 52864.790 23/09/18,03:34:10,18,11,1, 11.9,1,1, 8.983, 10175.602, 569.198, 52864.810 23/09/18,03:34:10,19,11,1, 11.9,1,1, 8.983, 10175.641, 569.159, 52864.758 23/09/18,03:34:11,00,10,1, 11.9,1,1, 8.986, 10175.633, 569.159, 52864.758 23/09/18,03:34:11,01,10,1, 11.9,1,1, 8.986, 10175.676, 569.073, 52864.781 23/09/18,03:34:11,02,10,1, 11.9,1,1, 8.986, 10175.707, 569.033, 52864.812 23/09/18,03:34:11,03,10,1, 11.9,1,1, 8.986, 10175.749, 569.012, 52864.833 23/09/18,03:34:11,04,10,1, 11.9,1,1, 8.986, 10175.777, 568.951, 52864.808 23/09/18,03:34:11,05,10,1, 11.9,1,1, 8.986, 10175.786, 568.928, 52864.798 23/09/18,03:34:11,06,10,1, 11.9,1,1, 8.986, 10175.795, 568.897, 52864.800 23/09/18,03:34:11,07,10,1, 11.9,1,1, 8.986, 10175.835, 568.845, 52864.801 23/09/18,03:34:11,08,10,1, 11.9,1,1, 8.986, 10175.857, 568.802, 52864.778 23/09/18,03:34:11,09,10,1, 11.9,1,1, 8.986, 10175.911, 568.774, 52864.800 23/09/18,03:34:11,10,10,1, 11.9,1,1, 8.986, 10175.939, 568.717, 52864.797 23/09/18,03:34:11,11,10,1, 11.9,1,1, 8.986, 10175.960, 568.705, 52864.823 23/09/18,03:34:11,12,10,1, 11.9,1,1, 8.986, 10175.970, 568.667, 52864.748 23/09/18,03:34:11,13,10,1, 11.9,1,1, 8.986, 10176.022, 568.647, 52864.797 23/09/18,03:34:11,14,10,1, 11.9,1,1, 8.986, 10176.023, 568.582, 52864.798 23/09/18,03:34:11,15,10,1, 11.9,1,1, 8.986, 10176.059, 568.555, 52864.802 23/09/18,03:34:11,16,10,1, 11.9,1,1, 8.986, 10176.092, 568.509, 52864.805 23/09/18,03:34:11,17,10,1, 11.9,1,1, 8.986, 10176.120, 568.465, 52864.794 23/09/18,03:34:11,18,10,1, 11.9,1,1, 8.986, 10176.141, 568.431, 52864.795 23/09/18,03:34:11,19,10,1, 11.9,1,1, 8.986, 10176.186, 568.414, 52865.069 23/09/18,03:34:12,00,10,1, 11.9,1,1, 8.984, 10176.184, 568.414, 52865.069 23/09/18,03:34:12,01,10,1, 11.9,1,1, 8.984, 10176.246, 568.329, 52864.781 23/09/18,03:34:12,02,10,1, 11.9,1,1, 8.984, 10176.273, 568.287, 52864.778 23/09/18,03:34:12,03,10,1, 11.9,1,1, 8.984, 10176.307, 568.262, 52864.816 23/09/18,03:34:12,04,10,1, 11.9,1,1, 8.984, 10176.320, 568.230, 52864.814 23/09/18,03:34:12,05,10,1, 11.9,1,1, 8.984, 10176.353, 568.167, 52864.790 23/09/18,03:34:12,06,10,1, 11.9,1,1, 8.984, 10176.376, 568.155, 52864.835 23/09/18,03:34:12,07,10,1, 11.9,1,1, 8.984, 10176.393, 568.108, 52864.796 23/09/18,03:34:12,08,10,1, 11.9,1,1, 8.984, 10176.414, 568.062, 52864.833 23/09/18,03:34:12,09,10,1, 11.9,1,1, 8.984, 10176.437, 568.035, 52864.815 23/09/18,03:34:12,10,10,1, 11.9,1,1, 8.984, 10176.476, 568.000, 52864.812 23/09/18,03:34:12,11,10,1, 11.9,1,1, 8.984, 10176.506, 567.982, 52864.803 23/09/18,03:34:12,12,10,1, 11.9,1,1, 8.984, 10176.549, 567.932, 52864.825 23/09/18,03:34:12,13,10,1, 11.9,1,1, 8.984, 10176.553, 567.886, 52864.819 23/09/18,03:34:12,14,10,1, 11.9,1,1, 8.984, 10176.582, 567.844, 52864.800 23/09/18,03:34:12,15,10,1, 11.9,1,1, 8.984, 10176.587, 567.818, 52864.814 23/09/18,03:34:12,16,10,1, 11.9,1,1, 8.984, 10176.625, 567.786, 52864.800 23/09/18,03:34:12,17,10,1, 11.9,1,1, 8.984, 10176.643, 567.710, 52864.809 23/09/18,03:34:12,18,10,1, 11.9,1,1, 8.984, 10176.682, 567.687, 52864.871 23/09/18,03:34:12,19,10,1, 11.9,1,1, 8.984, 10176.713, 567.681, 52864.814 23/09/18,03:34:13,00,10,1, 11.9,1,1, 8.985, 10176.710, 567.681, 52864.814 23/09/18,03:34:13,01,10,1, 11.9,1,1, 8.985, 10176.708, 567.567, 52864.795 23/09/18,03:34:13,02,10,1, 11.9,1,1, 8.985, 10176.745, 567.556, 52864.801 23/09/18,03:34:13,03,10,1, 11.9,1,1, 8.985, 10176.775, 567.529, 52864.811 23/09/18,03:34:13,04,10,1, 11.9,1,1, 8.985, 10176.787, 567.477, 52864.829 23/09/18,03:34:13,05,10,1, 11.9,1,1, 8.985, 10176.827, 567.474, 52864.833 23/09/18,03:34:13,06,10,1, 11.9,1,1, 8.985, 10176.871, 567.403, 52864.794 23/09/18,03:34:13,07,10,1, 11.9,1,1, 8.985, 10176.877, 567.360, 52864.783 23/09/18,03:34:13,08,10,1, 11.9,1,1, 8.985, 10176.870, 567.310, 52864.795 23/09/18,03:34:13,09,10,1, 11.9,1,1, 8.985, 10176.888, 567.292, 52864.805 23/09/18,03:34:13,10,10,1, 11.9,1,1, 8.985, 10176.943, 567.251, 52864.798 23/09/18,03:34:13,11,10,1, 11.9,1,1, 8.985, 10176.953, 567.210, 52864.816 23/09/18,03:34:13,12,10,1, 11.9,1,1, 8.985, 10176.973, 567.153, 52864.793 23/09/18,03:34:13,13,10,1, 11.9,1,1, 8.985, 10176.992, 567.147, 52864.787 23/09/18,03:34:13,14,10,1, 11.9,1,1, 8.985, 10177.027, 567.099, 52864.788 23/09/18,03:34:13,15,10,1, 11.9,1,1, 8.985, 10177.012, 567.060, 52864.770 23/09/18,03:34:13,16,10,1, 11.9,1,1, 8.985, 10177.050, 567.012, 52864.761 23/09/18,03:34:13,17,10,1, 11.9,1,1, 8.985, 10177.071, 566.976, 52864.738 23/09/18,03:34:13,18,10,1, 11.9,1,1, 8.985, 10177.070, 566.914, 52864.769 23/09/18,03:34:13,19,10,1, 11.9,1,1, 8.985, 10177.128, 566.909, 52864.772 23/09/18,03:34:14,00,11,1, 11.9,1,1, 8.986, 10177.127, 566.909, 52864.772 23/09/18,03:34:14,01,11,1, 11.9,1,1, 8.986, 10177.174, 566.795, 52864.641 23/09/18,03:34:14,02,11,1, 11.9,1,1, 8.986, 10177.175, 566.760, 52864.701 23/09/18,03:34:14,03,11,1, 11.9,1,1, 8.986, 10177.177, 566.739, 52864.741 23/09/18,03:34:14,04,11,1, 11.9,1,1, 8.986, 10177.211, 566.693, 52864.758 23/09/18,03:34:14,05,11,1, 11.9,1,1, 8.986, 10177.212, 566.654, 52864.739 23/09/18,03:34:14,06,11,1, 11.9,1,1, 8.986, 10177.237, 566.592, 52864.718 23/09/18,03:34:14,07,11,1, 11.9,1,1, 8.986, 10177.252, 566.565, 52864.745 23/09/18,03:34:14,08,11,1, 11.9,1,1, 8.986, 10177.254, 566.540, 52864.763 23/09/18,03:34:14,09,11,1, 11.9,1,1, 8.986, 10177.288, 566.506, 52864.797 23/09/18,03:34:14,10,11,1, 11.9,1,1, 8.986, 10177.305, 566.435, 52864.693 23/09/18,03:34:14,11,11,1, 11.9,1,1, 8.986, 10177.318, 566.400, 52864.720 23/09/18,03:34:14,12,11,1, 11.9,1,1, 8.986, 10177.337, 566.363, 52864.735 23/09/18,03:34:14,13,11,1, 11.9,1,1, 8.986, 10177.378, 566.316, 52864.696 23/09/18,03:34:14,14,11,1, 11.9,1,1, 8.986, 10177.410, 566.287, 52864.692 23/09/18,03:34:14,15,11,1, 11.9,1,1, 8.986, 10177.403, 566.240, 52864.708 23/09/18,03:34:14,16,11,1, 11.9,1,1, 8.986, 10177.431, 566.165, 52864.704 23/09/18,03:34:14,17,11,1, 11.9,1,1, 8.986, 10177.427, 566.142, 52864.706 23/09/18,03:34:14,18,11,1, 11.9,1,1, 8.986, 10177.463, 566.097, 52864.658 23/09/18,03:34:14,19,11,1, 11.9,1,1, 8.986, 10177.492, 566.043, 52864.706 23/09/18,03:34:15,00,11,1, 11.8,1,1, 8.988, 10177.486, 566.043, 52864.706 23/09/18,03:34:15,01,11,1, 11.8,1,1, 8.988, 10177.501, 565.952, 52864.655 23/09/18,03:34:15,02,11,1, 11.8,1,1, 8.988, 10177.514, 565.907, 52864.662 23/09/18,03:34:15,03,11,1, 11.8,1,1, 8.988, 10177.526, 565.863, 52864.643 23/09/18,03:34:15,04,11,1, 11.8,1,1, 8.988, 10177.560, 565.814, 52864.685 23/09/18,03:34:15,05,11,1, 11.8,1,1, 8.988, 10177.584, 565.761, 52864.681 23/09/18,03:34:15,06,11,1, 11.8,1,1, 8.988, 10177.593, 565.719, 52864.666 23/09/18,03:34:15,07,11,1, 11.8,1,1, 8.988, 10177.587, 565.673, 52864.672 23/09/18,03:34:15,08,11,1, 11.8,1,1, 8.988, 10177.614, 565.634, 52864.678 23/09/18,03:34:15,09,11,1, 11.8,1,1, 8.988, 10177.648, 565.576, 52864.677 23/09/18,03:34:15,10,11,1, 11.8,1,1, 8.988, 10177.658, 565.556, 52864.635 23/09/18,03:34:15,11,11,1, 11.8,1,1, 8.988, 10177.660, 565.492, 52864.629 23/09/18,03:34:15,12,11,1, 11.8,1,1, 8.988, 10177.689, 565.463, 52864.658 23/09/18,03:34:15,13,11,1, 11.8,1,1, 8.988, 10177.707, 565.404, 52864.622 23/09/18,03:34:15,14,11,1, 11.8,1,1, 8.988, 10177.708, 565.348, 52864.621 23/09/18,03:34:15,15,11,1, 11.8,1,1, 8.988, 10177.754, 565.299, 52864.635 23/09/18,03:34:15,16,11,1, 11.8,1,1, 8.988, 10177.754, 565.284, 52864.675 23/09/18,03:34:15,17,11,1, 11.8,1,1, 8.988, 10177.775, 565.232, 52864.629 23/09/18,03:34:15,18,11,1, 11.8,1,1, 8.988, 10177.795, 565.179, 52864.636 23/09/18,03:34:15,19,11,1, 11.8,1,1, 8.988, 10177.833, 565.136, 52864.631 23/09/18,03:34:16,00,11,1, 11.9,1,1, 8.988, 10177.828, 565.136, 52864.631 23/09/18,03:34:16,01,11,1, 11.9,1,1, 8.988, 10177.877, 565.052, 52864.650 23/09/18,03:34:16,02,11,1, 11.9,1,1, 8.988, 10177.864, 564.998, 52864.610 23/09/18,03:34:16,03,11,1, 11.9,1,1, 8.988, 10177.893, 564.968, 52864.622 23/09/18,03:34:16,04,11,1, 11.9,1,1, 8.988, 10177.912, 564.913, 52864.641 23/09/18,03:34:16,05,11,1, 11.9,1,1, 8.988, 10177.939, 564.907, 52864.628 23/09/18,03:34:16,06,11,1, 11.9,1,1, 8.988, 10177.950, 564.836, 52864.605 23/09/18,03:34:16,07,11,1, 11.9,1,1, 8.988, 10177.989, 564.781, 52864.620 23/09/18,03:34:16,08,11,1, 11.9,1,1, 8.988, 10178.005, 564.758, 52864.613 23/09/18,03:34:16,09,11,1, 11.9,1,1, 8.988, 10178.011, 564.709, 52864.613 23/09/18,03:34:16,10,11,1, 11.9,1,1, 8.988, 10178.062, 564.647, 52864.601 23/09/18,03:34:16,11,11,1, 11.9,1,1, 8.988, 10178.078, 564.622, 52864.637 23/09/18,03:34:16,12,11,1, 11.9,1,1, 8.988, 10178.113, 564.574, 52864.620 23/09/18,03:34:16,13,11,1, 11.9,1,1, 8.988, 10178.114, 564.541, 52864.635 23/09/18,03:34:16,14,11,1, 11.9,1,1, 8.988, 10178.129, 564.507, 52864.615 23/09/18,03:34:16,15,11,1, 11.9,1,1, 8.988, 10178.162, 564.461, 52864.598 23/09/18,03:34:16,16,11,1, 11.9,1,1, 8.988, 10178.185, 564.419, 52864.600 23/09/18,03:34:16,17,11,1, 11.9,1,1, 8.988, 10178.202, 564.384, 52864.598 23/09/18,03:34:16,18,11,1, 11.9,1,1, 8.988, 10178.215, 564.312, 52864.580 23/09/18,03:34:16,19,11,1, 11.9,1,1, 8.988, 10178.250, 564.295, 52864.586 23/09/18,03:34:17,00,11,1, 11.9,1,1, 8.985, 10178.245, 564.295, 52864.586 23/09/18,03:34:17,01,11,1, 11.9,1,1, 8.985, 10178.309, 564.202, 52864.631 23/09/18,03:34:17,02,11,1, 11.9,1,1, 8.985, 10178.321, 564.165, 52864.588 23/09/18,03:34:17,03,11,1, 11.9,1,1, 8.985, 10178.334, 564.109, 52864.580 23/09/18,03:34:17,04,11,1, 11.9,1,1, 8.985, 10178.354, 564.100, 52864.612 23/09/18,03:34:17,05,11,1, 11.9,1,1, 8.985, 10178.371, 564.056, 52864.559 23/09/18,03:34:17,06,11,1, 11.9,1,1, 8.985, 10178.411, 564.016, 52864.594 23/09/18,03:34:17,07,11,1, 11.9,1,1, 8.985, 10178.412, 563.988, 52864.588 23/09/18,03:34:17,08,11,1, 11.9,1,1, 8.985, 10178.418, 563.935, 52864.607 23/09/18,03:34:17,09,11,1, 11.9,1,1, 8.985, 10178.456, 563.891, 52864.601 23/09/18,03:34:17,10,11,1, 11.9,1,1, 8.985, 10178.469, 563.867, 52864.599 23/09/18,03:34:17,11,11,1, 11.9,1,1, 8.985, 10178.479, 563.813, 52864.577 23/09/18,03:34:17,12,11,1, 11.9,1,1, 8.985, 10178.523, 563.778, 52864.567 23/09/18,03:34:17,13,11,1, 11.9,1,1, 8.985, 10178.555, 563.740, 52864.602 23/09/18,03:34:17,14,11,1, 11.9,1,1, 8.985, 10178.535, 563.692, 52864.588 23/09/18,03:34:17,15,11,1, 11.9,1,1, 8.985, 10178.572, 563.662, 52864.575 23/09/18,03:34:17,16,11,1, 11.9,1,1, 8.985, 10178.583, 563.616, 52864.575 23/09/18,03:34:17,17,11,1, 11.9,1,1, 8.985, 10178.591, 563.559, 52864.526 23/09/18,03:34:17,18,11,1, 11.9,1,1, 8.985, 10178.634, 563.518, 52864.503 23/09/18,03:34:17,19,11,1, 11.9,1,1, 8.985, 10178.646, 563.513, 52864.532 23/09/18,03:34:18,00,10,1, 11.9,1,1, 8.984, 10178.646, 563.513, 52864.532 23/09/18,03:34:18,01,10,1, 11.9,1,1, 8.984, 10178.685, 563.384, 52864.324 23/09/18,03:34:18,02,10,1, 11.9,1,1, 8.984, 10178.680, 563.356, 52864.594 23/09/18,03:34:18,03,10,1, 11.9,1,1, 8.984, 10178.702, 563.324, 52864.621 23/09/18,03:34:18,04,10,1, 11.9,1,1, 8.984, 10178.758, 563.295, 52864.547 23/09/18,03:34:18,05,10,1, 11.9,1,1, 8.984, 10178.759, 563.243, 52864.545 23/09/18,03:34:18,06,10,1, 11.9,1,1, 8.984, 10178.786, 563.199, 52864.515 23/09/18,03:34:18,07,10,1, 11.9,1,1, 8.984, 10178.781, 563.159, 52864.481 23/09/18,03:34:18,08,10,1, 11.9,1,1, 8.984, 10178.829, 563.117, 52864.488 23/09/18,03:34:18,09,10,1, 11.9,1,1, 8.984, 10178.850, 563.074, 52864.494 23/09/18,03:34:18,10,10,1, 11.9,1,1, 8.984, 10178.844, 563.041, 52864.491 23/09/18,03:34:18,11,10,1, 11.9,1,1, 8.984, 10178.891, 563.011, 52864.501 23/09/18,03:34:18,12,10,1, 11.9,1,1, 8.984, 10178.875, 562.946, 52864.477 23/09/18,03:34:18,13,10,1, 11.9,1,1, 8.984, 10178.898, 562.907, 52864.465 23/09/18,03:34:18,14,10,1, 11.9,1,1, 8.984, 10178.920, 562.823, 52864.462 23/09/18,03:34:18,15,10,1, 11.9,1,1, 8.984, 10178.939, 562.775, 52864.478 23/09/18,03:34:18,16,10,1, 11.9,1,1, 8.984, 10178.936, 562.734, 52864.445 23/09/18,03:34:18,17,10,1, 11.9,1,1, 8.984, 10178.975, 562.698, 52864.449 23/09/18,03:34:18,18,10,1, 11.9,1,1, 8.984, 10178.973, 562.654, 52864.428 23/09/18,03:34:18,19,10,1, 11.9,1,1, 8.984, 10178.979, 562.659, 52864.427 23/09/18,03:34:19,00,10,1, 11.9,1,1, 8.988, 10178.971, 562.659, 52864.427 23/09/18,03:34:19,01,10,1, 11.9,1,1, 8.988, 10179.036, 562.522, 52864.434 23/09/18,03:34:19,02,10,1, 11.9,1,1, 8.988, 10179.036, 562.476, 52864.435 23/09/18,03:34:19,03,10,1, 11.9,1,1, 8.988, 10179.037, 562.446, 52864.385 23/09/18,03:34:19,04,10,1, 11.9,1,1, 8.988, 10179.064, 562.386, 52864.419 23/09/18,03:34:19,05,10,1, 11.9,1,1, 8.988, 10179.083, 562.354, 52864.391 23/09/18,03:34:19,06,10,1, 11.9,1,1, 8.988, 10179.073, 562.306, 52864.397 23/09/18,03:34:19,07,10,1, 11.9,1,1, 8.988, 10179.104, 562.246, 52864.387 23/09/18,03:34:19,08,10,1, 11.9,1,1, 8.988, 10179.106, 562.218, 52864.369 23/09/18,03:34:19,09,10,1, 11.9,1,1, 8.988, 10179.131, 562.149, 52864.370 23/09/18,03:34:19,10,10,1, 11.9,1,1, 8.988, 10179.137, 562.105, 52864.340 23/09/18,03:34:19,11,10,1, 11.9,1,1, 8.988, 10179.141, 562.074, 52864.379 23/09/18,03:34:19,12,10,1, 11.9,1,1, 8.988, 10179.173, 562.045, 52864.355 23/09/18,03:34:19,13,10,1, 11.9,1,1, 8.988, 10179.178, 561.955, 52864.359 23/09/18,03:34:19,14,10,1, 11.9,1,1, 8.988, 10179.204, 561.915, 52864.354 23/09/18,03:34:19,15,10,1, 11.9,1,1, 8.988, 10179.207, 561.849, 52864.305 23/09/18,03:34:19,16,10,1, 11.9,1,1, 8.988, 10179.230, 561.804, 52864.304 23/09/18,03:34:19,17,10,1, 11.9,1,1, 8.988, 10179.237, 561.771, 52864.284 23/09/18,03:34:19,18,10,1, 11.9,1,1, 8.988, 10179.255, 561.737, 52864.280 23/09/18,03:34:19,19,10,1, 11.9,1,1, 8.988, 10179.252, 561.664, 52864.256 23/09/18,03:34:20,00,10,1, 11.9,1,1, 8.985, 10179.247, 561.664, 52864.256 23/09/18,03:34:20,01,10,1, 11.9,1,1, 8.985, 10179.315, 561.589, 52864.267 23/09/18,03:34:20,02,10,1, 11.9,1,1, 8.985, 10179.273, 561.550, 52864.222 23/09/18,03:34:20,03,10,1, 11.9,1,1, 8.985, 10179.299, 561.498, 52864.255 23/09/18,03:34:20,04,10,1, 11.9,1,1, 8.985, 10179.324, 561.443, 52864.215 23/09/18,03:34:20,05,10,1, 11.9,1,1, 8.985, 10179.341, 561.398, 52864.195 23/09/18,03:34:20,06,10,1, 11.9,1,1, 8.985, 10179.331, 561.366, 52864.180 23/09/18,03:34:20,07,10,1, 11.9,1,1, 8.985, 10179.376, 561.299, 52864.219 23/09/18,03:34:20,08,10,1, 11.9,1,1, 8.985, 10179.363, 561.274, 52864.197 23/09/18,03:34:20,09,10,1, 11.9,1,1, 8.985, 10179.393, 561.203, 52864.151 23/09/18,03:34:20,10,10,1, 11.9,1,1, 8.985, 10179.395, 561.156, 52864.157 23/09/18,03:34:20,11,10,1, 11.9,1,1, 8.985, 10179.402, 561.122, 52864.147 23/09/18,03:34:20,12,10,1, 11.9,1,1, 8.985, 10179.448, 561.076, 52864.168 23/09/18,03:34:20,13,10,1, 11.9,1,1, 8.985, 10179.447, 561.027, 52864.142 23/09/18,03:34:20,14,10,1, 11.9,1,1, 8.985, 10179.470, 560.986, 52864.124 23/09/18,03:34:20,15,10,1, 11.9,1,1, 8.985, 10179.447, 560.949, 52864.144 23/09/18,03:34:20,16,10,1, 11.9,1,1, 8.985, 10179.464, 560.891, 52864.130 23/09/18,03:34:20,17,10,1, 11.9,1,1, 8.985, 10179.490, 560.823, 52864.106 23/09/18,03:34:20,18,10,1, 11.9,1,1, 8.985, 10179.490, 560.765, 52864.080 23/09/18,03:34:20,19,10,1, 11.9,1,1, 8.985, 10179.527, 560.744, 52864.087 23/09/18,03:34:21,00,10,1, 11.9,1,1, 8.985, 10179.522, 560.744, 52864.087 23/09/18,03:34:21,01,10,1, 11.9,1,1, 8.985, 10179.520, 560.659, 52864.029 23/09/18,03:34:21,02,10,1, 11.9,1,1, 8.985, 10179.548, 560.598, 52864.074 23/09/18,03:34:21,03,10,1, 11.9,1,1, 8.985, 10179.550, 560.545, 52864.063 23/09/18,03:34:21,04,10,1, 11.9,1,1, 8.985, 10179.571, 560.489, 52864.019 23/09/18,03:34:21,05,10,1, 11.9,1,1, 8.985, 10179.561, 560.435, 52864.006 23/09/18,03:34:21,06,10,1, 11.9,1,1, 8.985, 10179.593, 560.381, 52864.030 23/09/18,03:34:21,07,10,1, 11.9,1,1, 8.985, 10179.598, 560.340, 52863.998 23/09/18,03:34:21,08,10,1, 11.9,1,1, 8.985, 10179.619, 560.314, 52863.981 23/09/18,03:34:21,09,10,1, 11.9,1,1, 8.985, 10179.668, 560.269, 52864.034 23/09/18,03:34:21,10,10,1, 11.9,1,1, 8.985, 10179.678, 560.208, 52864.001 23/09/18,03:34:21,11,10,1, 11.9,1,1, 8.985, 10179.645, 560.175, 52864.139 23/09/18,03:34:21,12,10,1, 11.9,1,1, 8.985, 10179.714, 560.121, 52863.996 23/09/18,03:34:21,13,10,1, 11.9,1,1, 8.985, 10179.702, 560.071, 52863.960 23/09/18,03:34:21,14,10,1, 11.9,1,1, 8.985, 10179.720, 559.991, 52863.943 23/09/18,03:34:21,15,10,1, 11.9,1,1, 8.985, 10179.714, 559.975, 52863.909 23/09/18,03:34:21,16,10,1, 11.9,1,1, 8.985, 10179.726, 559.922, 52863.954 23/09/18,03:34:21,17,10,1, 11.9,1,1, 8.985, 10179.752, 559.875, 52863.878 23/09/18,03:34:21,18,10,1, 11.9,1,1, 8.985, 10179.750, 559.803, 52863.897 23/09/18,03:34:21,19,10,1, 11.9,1,1, 8.985, 10179.770, 559.751, 52863.892 23/09/18,03:34:22,00,10,1, 11.9,1,1, 8.990, 10179.764, 559.751, 52863.892 23/09/18,03:34:22,01,10,1, 11.9,1,1, 8.990, 10179.777, 559.671, 52863.868 23/09/18,03:34:22,02,10,1, 11.9,1,1, 8.990, 10179.816, 559.641, 52863.874 23/09/18,03:34:22,03,10,1, 11.9,1,1, 8.990, 10179.827, 559.591, 52863.862 23/09/18,03:34:22,04,10,1, 11.9,1,1, 8.990, 10179.841, 559.543, 52863.806 23/09/18,03:34:22,05,10,1, 11.9,1,1, 8.990, 10179.848, 559.487, 52863.802 23/09/18,03:34:22,06,10,1, 11.9,1,1, 8.990, 10179.884, 559.449, 52863.849 23/09/18,03:34:22,07,10,1, 11.9,1,1, 8.990, 10179.900, 559.423, 52863.809 23/09/18,03:34:22,08,10,1, 11.9,1,1, 8.990, 10179.906, 559.358, 52863.813 23/09/18,03:34:22,09,10,1, 11.9,1,1, 8.990, 10179.910, 559.300, 52863.788 23/09/18,03:34:22,10,10,1, 11.9,1,1, 8.990, 10179.933, 559.277, 52863.767 23/09/18,03:34:22,11,10,1, 11.9,1,1, 8.990, 10179.912, 559.201, 52863.759 23/09/18,03:34:22,12,10,1, 11.9,1,1, 8.990, 10179.960, 559.191, 52863.794 23/09/18,03:34:22,13,10,1, 11.9,1,1, 8.990, 10179.943, 559.137, 52863.776 23/09/18,03:34:22,14,10,1, 11.9,1,1, 8.990, 10179.972, 559.087, 52863.721 23/09/18,03:34:22,15,10,1, 11.9,1,1, 8.990, 10179.972, 559.041, 52863.720 23/09/18,03:34:22,16,10,1, 11.9,1,1, 8.990, 10180.005, 558.986, 52863.728 23/09/18,03:34:22,17,10,1, 11.9,1,1, 8.990, 10180.031, 558.956, 52863.695 23/09/18,03:34:22,18,10,1, 11.9,1,1, 8.990, 10180.044, 558.913, 52863.736 23/09/18,03:34:22,19,10,1, 11.9,1,1, 8.990, 10180.053, 558.871, 52863.721 23/09/18,03:34:23,00,10,1, 11.8,1,1, 8.988, 10180.048, 558.871, 52863.721 23/09/18,03:34:23,01,10,1, 11.8,1,1, 8.988, 10180.074, 558.786, 52863.716 23/09/18,03:34:23,02,10,1, 11.8,1,1, 8.988, 10180.075, 558.741, 52863.681 23/09/18,03:34:23,03,10,1, 11.8,1,1, 8.988, 10180.114, 558.689, 52863.700 23/09/18,03:34:23,04,10,1, 11.8,1,1, 8.988, 10180.123, 558.673, 52863.668 23/09/18,03:34:23,05,10,1, 11.8,1,1, 8.988, 10180.144, 558.613, 52863.651 23/09/18,03:34:23,06,10,1, 11.8,1,1, 8.988, 10180.170, 558.555, 52863.688 23/09/18,03:34:23,07,10,1, 11.8,1,1, 8.988, 10180.182, 558.495, 52863.638 23/09/18,03:34:23,08,10,1, 11.8,1,1, 8.988, 10180.163, 558.460, 52863.584 23/09/18,03:34:23,09,10,1, 11.8,1,1, 8.988, 10180.194, 558.425, 52863.576 23/09/18,03:34:23,10,10,1, 11.8,1,1, 8.988, 10180.185, 558.384, 52863.549 23/09/18,03:34:23,11,10,1, 11.8,1,1, 8.988, 10180.223, 558.335, 52863.560 23/09/18,03:34:23,12,10,1, 11.8,1,1, 8.988, 10180.255, 558.295, 52863.580 23/09/18,03:34:23,13,10,1, 11.8,1,1, 8.988, 10180.246, 558.269, 52863.576 23/09/18,03:34:23,14,10,1, 11.8,1,1, 8.988, 10180.252, 558.227, 52863.610 23/09/18,03:34:23,15,10,1, 11.8,1,1, 8.988, 10180.275, 558.175, 52863.613 23/09/18,03:34:23,16,10,1, 11.8,1,1, 8.988, 10180.304, 558.149, 52863.615 23/09/18,03:34:23,17,10,1, 11.8,1,1, 8.988, 10180.298, 558.098, 52863.583 23/09/18,03:34:23,18,10,1, 11.8,1,1, 8.988, 10180.315, 558.069, 52863.571 23/09/18,03:34:23,19,10,1, 11.8,1,1, 8.988, 10180.337, 558.014, 52863.565 23/09/18,03:34:24,00,11,1, 11.8,1,1, 8.985, 10180.331, 558.014, 52863.565 23/09/18,03:34:24,01,11,1, 11.8,1,1, 8.985, 10180.345, 557.941, 52863.540 23/09/18,03:34:24,02,11,1, 11.8,1,1, 8.985, 10180.357, 557.913, 52863.573 23/09/18,03:34:24,03,11,1, 11.8,1,1, 8.985, 10180.372, 557.871, 52863.524 23/09/18,03:34:24,04,11,1, 11.8,1,1, 8.985, 10180.388, 557.821, 52863.549 23/09/18,03:34:24,05,11,1, 11.8,1,1, 8.985, 10180.415, 557.764, 52863.529 23/09/18,03:34:24,06,11,1, 11.8,1,1, 8.985, 10180.423, 557.738, 52863.558 23/09/18,03:34:24,07,11,1, 11.8,1,1, 8.985, 10180.411, 557.704, 52863.500 23/09/18,03:34:24,08,11,1, 11.8,1,1, 8.985, 10180.425, 557.672, 52863.526 23/09/18,03:34:24,09,11,1, 11.8,1,1, 8.985, 10180.457, 557.628, 52863.526 23/09/18,03:34:24,10,11,1, 11.8,1,1, 8.985, 10180.475, 557.597, 52863.514 23/09/18,03:34:24,11,11,1, 11.8,1,1, 8.985, 10180.484, 557.548, 52863.494 23/09/18,03:34:24,12,11,1, 11.8,1,1, 8.985, 10180.488, 557.505, 52863.504 23/09/18,03:34:24,13,11,1, 11.8,1,1, 8.985, 10180.494, 557.472, 52863.484 23/09/18,03:34:24,14,11,1, 11.8,1,1, 8.985, 10180.521, 557.429, 52863.471 23/09/18,03:34:24,15,11,1, 11.8,1,1, 8.985, 10180.517, 557.401, 52863.472 23/09/18,03:34:24,16,11,1, 11.8,1,1, 8.985, 10180.525, 557.371, 52863.449 23/09/18,03:34:24,17,11,1, 11.8,1,1, 8.985, 10180.543, 557.317, 52863.456 23/09/18,03:34:24,18,11,1, 11.8,1,1, 8.985, 10180.534, 557.248, 52863.427 23/09/18,03:34:24,19,11,1, 11.8,1,1, 8.985, 10180.565, 557.212, 52863.447 23/09/18,03:34:25,00,10,1, 11.9,1,1, 8.990, 10180.557, 557.212, 52863.447 23/09/18,03:34:25,01,10,1, 11.9,1,1, 8.990, 10180.538, 557.149, 52863.453 23/09/18,03:34:25,02,10,1, 11.9,1,1, 8.990, 10180.568, 557.094, 52863.448 23/09/18,03:34:25,03,10,1, 11.9,1,1, 8.990, 10180.572, 557.065, 52863.436 23/09/18,03:34:25,04,10,1, 11.9,1,1, 8.990, 10180.592, 557.022, 52863.419 23/09/18,03:34:25,05,10,1, 11.9,1,1, 8.990, 10180.586, 556.953, 52863.427 23/09/18,03:34:25,06,10,1, 11.9,1,1, 8.990, 10180.611, 556.940, 52863.382 23/09/18,03:34:25,07,10,1, 11.9,1,1, 8.990, 10180.614, 556.892, 52863.393 23/09/18,03:34:25,08,10,1, 11.9,1,1, 8.990, 10180.601, 556.822, 52863.398 23/09/18,03:34:25,09,10,1, 11.9,1,1, 8.990, 10180.634, 556.808, 52863.382 23/09/18,03:34:25,10,10,1, 11.9,1,1, 8.990, 10180.613, 556.762, 52863.378 23/09/18,03:34:25,11,10,1, 11.9,1,1, 8.990, 10180.627, 556.734, 52863.328 23/09/18,03:34:25,12,10,1, 11.9,1,1, 8.990, 10180.632, 556.690, 52863.292 23/09/18,03:34:25,13,10,1, 11.9,1,1, 8.990, 10180.614, 556.638, 52863.271 23/09/18,03:34:25,14,10,1, 11.9,1,1, 8.990, 10180.612, 556.577, 52863.388 23/09/18,03:34:25,15,10,1, 11.9,1,1, 8.990, 10180.662, 556.553, 52863.365 23/09/18,03:34:25,16,10,1, 11.9,1,1, 8.990, 10180.636, 556.508, 52863.317 23/09/18,03:34:25,17,10,1, 11.9,1,1, 8.990, 10180.640, 556.449, 52863.305 23/09/18,03:34:25,18,10,1, 11.9,1,1, 8.990, 10180.658, 556.415, 52863.311 23/09/18,03:34:25,19,10,1, 11.9,1,1, 8.990, 10180.655, 556.374, 52863.292 23/09/18,03:34:26,00,10,1, 11.8,1,1, 8.989, 10180.649, 556.374, 52863.292 23/09/18,03:34:26,01,10,1, 11.8,1,1, 8.989, 10180.676, 556.280, 52863.195 23/09/18,03:34:26,02,10,1, 11.8,1,1, 8.989, 10180.672, 556.251, 52863.241 23/09/18,03:34:26,03,10,1, 11.8,1,1, 8.989, 10180.684, 556.201, 52863.253 23/09/18,03:34:26,04,10,1, 11.8,1,1, 8.989, 10180.694, 556.157, 52863.219 23/09/18,03:34:26,05,10,1, 11.8,1,1, 8.989, 10180.679, 556.121, 52863.196 23/09/18,03:34:26,06,10,1, 11.8,1,1, 8.989, 10180.690, 556.090, 52863.192 23/09/18,03:34:26,07,10,1, 11.8,1,1, 8.989, 10180.695, 556.059, 52863.202 23/09/18,03:34:26,08,10,1, 11.8,1,1, 8.989, 10180.681, 555.990, 52863.220 23/09/18,03:34:26,09,10,1, 11.8,1,1, 8.989, 10180.715, 555.960, 52863.170 23/09/18,03:34:26,10,10,1, 11.8,1,1, 8.989, 10180.697, 555.927, 52863.145 23/09/18,03:34:26,11,10,1, 11.8,1,1, 8.989, 10180.702, 555.877, 52863.171 23/09/18,03:34:26,12,10,1, 11.8,1,1, 8.989, 10180.688, 555.829, 52863.120 23/09/18,03:34:26,13,10,1, 11.8,1,1, 8.989, 10180.719, 555.796, 52863.130 23/09/18,03:34:26,14,10,1, 11.8,1,1, 8.989, 10180.679, 555.733, 52863.108 23/09/18,03:34:26,15,10,1, 11.8,1,1, 8.989, 10180.710, 555.701, 52863.098 23/09/18,03:34:26,16,10,1, 11.8,1,1, 8.989, 10180.712, 555.667, 52863.085 23/09/18,03:34:26,17,10,1, 11.8,1,1, 8.989, 10180.716, 555.625, 52863.101 23/09/18,03:34:26,18,10,1, 11.8,1,1, 8.989, 10180.723, 555.616, 52863.314 23/09/18,03:34:26,19,10,1, 11.8,1,1, 8.989, 10180.751, 555.533, 52862.740 23/09/18,03:34:27,00,11,1, 11.9,1,1, 8.989, 10180.749, 555.533, 52862.740 23/09/18,03:34:27,01,11,1, 11.9,1,1, 8.989, 10180.715, 555.467, 52862.967 23/09/18,03:34:27,02,11,1, 11.9,1,1, 8.989, 10180.714, 555.411, 52862.985 23/09/18,03:34:27,03,11,1, 11.9,1,1, 8.989, 10180.718, 555.390, 52863.005 23/09/18,03:34:27,04,11,1, 11.9,1,1, 8.989, 10180.683, 555.358, 52862.996 23/09/18,03:34:27,05,11,1, 11.9,1,1, 8.989, 10180.716, 555.334, 52862.980 23/09/18,03:34:27,06,11,1, 11.9,1,1, 8.989, 10180.680, 555.270, 52862.988 23/09/18,03:34:27,07,11,1, 11.9,1,1, 8.989, 10180.694, 555.235, 52862.953 23/09/18,03:34:27,08,11,1, 11.9,1,1, 8.989, 10180.692, 555.184, 52862.963 23/09/18,03:34:27,09,11,1, 11.9,1,1, 8.989, 10180.680, 555.150, 52862.971 23/09/18,03:34:27,10,11,1, 11.9,1,1, 8.989, 10180.672, 555.103, 52862.938 23/09/18,03:34:27,11,11,1, 11.9,1,1, 8.989, 10180.673, 555.074, 52862.943 23/09/18,03:34:27,12,11,1, 11.9,1,1, 8.989, 10180.697, 555.049, 52862.897 23/09/18,03:34:27,13,11,1, 11.9,1,1, 8.989, 10180.697, 554.999, 52862.853 23/09/18,03:34:27,14,11,1, 11.9,1,1, 8.989, 10180.690, 554.943, 52862.955 23/09/18,03:34:27,15,11,1, 11.9,1,1, 8.989, 10180.687, 554.937, 52862.940 23/09/18,03:34:27,16,11,1, 11.9,1,1, 8.989, 10180.729, 554.875, 52862.923 23/09/18,03:34:27,17,11,1, 11.9,1,1, 8.989, 10180.690, 554.848, 52862.902 23/09/18,03:34:27,18,11,1, 11.9,1,1, 8.989, 10180.690, 554.815, 52862.883 23/09/18,03:34:27,19,11,1, 11.9,1,1, 8.989, 10180.709, 554.778, 52862.860 23/09/18,03:34:28,00,10,1, 11.9,1,1, 8.990, 10180.707, 554.778, 52862.860 23/09/18,03:34:28,01,10,1, 11.9,1,1, 8.990, 10180.706, 554.682, 52862.845 23/09/18,03:34:28,02,10,1, 11.9,1,1, 8.990, 10180.691, 554.661, 52862.849 23/09/18,03:34:28,03,10,1, 11.9,1,1, 8.990, 10180.693, 554.639, 52862.787 23/09/18,03:34:28,04,10,1, 11.9,1,1, 8.990, 10180.721, 554.594, 52862.827 23/09/18,03:34:28,05,10,1, 11.9,1,1, 8.990, 10180.694, 554.560, 52862.819 23/09/18,03:34:28,06,10,1, 11.9,1,1, 8.990, 10180.697, 554.546, 52862.826 23/09/18,03:34:28,07,10,1, 11.9,1,1, 8.990, 10180.708, 554.504, 52862.771 23/09/18,03:34:28,08,10,1, 11.9,1,1, 8.990, 10180.703, 554.448, 52862.772 23/09/18,03:34:28,09,10,1, 11.9,1,1, 8.990, 10180.706, 554.418, 52862.773 23/09/18,03:34:28,10,10,1, 11.9,1,1, 8.990, 10180.725, 554.372, 52862.762 23/09/18,03:34:28,11,10,1, 11.9,1,1, 8.990, 10180.717, 554.322, 52862.739 23/09/18,03:34:28,12,10,1, 11.9,1,1, 8.990, 10180.725, 554.286, 52862.759 23/09/18,03:34:28,13,10,1, 11.9,1,1, 8.990, 10180.726, 554.270, 52862.745 23/09/18,03:34:28,14,10,1, 11.9,1,1, 8.990, 10180.747, 554.239, 52862.729 23/09/18,03:34:28,15,10,1, 11.9,1,1, 8.990, 10180.753, 554.201, 52862.727 23/09/18,03:34:28,16,10,1, 11.9,1,1, 8.990, 10180.732, 554.163, 52862.715 23/09/18,03:34:28,17,10,1, 11.9,1,1, 8.990, 10180.749, 554.149, 52862.716 23/09/18,03:34:28,18,10,1, 11.9,1,1, 8.990, 10180.730, 554.115, 52862.714 23/09/18,03:34:28,19,10,1, 11.9,1,1, 8.990, 10180.771, 554.096, 52862.697 23/09/18,03:34:29,00,09,1, 11.9,1,1, 8.986, 10180.765, 554.096, 52862.697 23/09/18,03:34:29,01,09,1, 11.9,1,1, 8.986, 10180.765, 554.039, 52862.687 23/09/18,03:34:29,02,09,1, 11.9,1,1, 8.986, 10180.780, 554.024, 52862.710 23/09/18,03:34:29,03,09,1, 11.9,1,1, 8.986, 10180.772, 553.980, 52862.721 23/09/18,03:34:29,04,09,1, 11.9,1,1, 8.986, 10180.802, 553.966, 52862.700 23/09/18,03:34:29,05,09,1, 11.9,1,1, 8.986, 10180.809, 553.943, 52862.717 23/09/18,03:34:29,06,09,1, 11.9,1,1, 8.986, 10180.810, 553.895, 52862.724 23/09/18,03:34:29,07,09,1, 11.9,1,1, 8.986, 10180.795, 553.878, 52862.665 23/09/18,03:34:29,08,09,1, 11.9,1,1, 8.986, 10180.818, 553.887, 52862.743 23/09/18,03:34:29,09,09,1, 11.9,1,1, 8.986, 10180.846, 553.858, 52862.729 23/09/18,03:34:29,10,09,1, 11.9,1,1, 8.986, 10180.857, 553.829, 52862.700 23/09/18,03:34:29,11,09,1, 11.9,1,1, 8.986, 10180.859, 553.817, 52862.716 23/09/18,03:34:29,12,09,1, 11.9,1,1, 8.986, 10180.875, 553.783, 52862.683 23/09/18,03:34:29,13,09,1, 11.9,1,1, 8.986, 10180.895, 553.762, 52862.760 23/09/18,03:34:29,14,09,1, 11.9,1,1, 8.986, 10180.852, 553.757, 52862.740 23/09/18,03:34:29,15,09,1, 11.9,1,1, 8.986, 10180.902, 553.711, 52862.750 23/09/18,03:34:29,16,09,1, 11.9,1,1, 8.986, 10180.928, 553.723, 52862.756 23/09/18,03:34:29,17,09,1, 11.9,1,1, 8.986, 10180.915, 553.698, 52862.758 23/09/18,03:34:29,18,09,1, 11.9,1,1, 8.986, 10180.901, 553.647, 52862.745 23/09/18,03:34:29,19,09,1, 11.9,1,1, 8.986, 10180.922, 553.603, 52862.735 23/09/18,03:34:30,00,10,1, 11.9,1,1, 8.984, 10180.916, 553.603, 52862.735 23/09/18,03:34:30,01,10,1, 11.9,1,1, 8.984, 10180.953, 553.582, 52862.723 23/09/18,03:34:30,02,10,1, 11.9,1,1, 8.984, 10180.938, 553.546, 52862.725 23/09/18,03:34:30,03,10,1, 11.9,1,1, 8.984, 10180.952, 553.538, 52862.744 23/09/18,03:34:30,04,10,1, 11.9,1,1, 8.984, 10180.994, 553.507, 52862.741 23/09/18,03:34:30,05,10,1, 11.9,1,1, 8.984, 10181.011, 553.483, 52862.727 23/09/18,03:34:30,06,10,1, 11.9,1,1, 8.984, 10181.004, 553.476, 52862.725 23/09/18,03:34:30,07,10,1, 11.9,1,1, 8.984, 10180.993, 553.443, 52862.705 23/09/18,03:34:30,08,10,1, 11.9,1,1, 8.984, 10180.995, 553.436, 52862.714 23/09/18,03:34:30,09,10,1, 11.9,1,1, 8.984, 10181.030, 553.431, 52862.724 23/09/18,03:34:30,10,10,1, 11.9,1,1, 8.984, 10181.053, 553.402, 52862.699 23/09/18,03:34:30,11,10,1, 11.9,1,1, 8.984, 10181.044, 553.348, 52862.723 23/09/18,03:34:30,12,10,1, 11.9,1,1, 8.984, 10181.064, 553.334, 52862.702 23/09/18,03:34:30,13,10,1, 11.9,1,1, 8.984, 10181.090, 553.333, 52862.729 23/09/18,03:34:30,14,10,1, 11.9,1,1, 8.984, 10181.090, 553.293, 52862.673 23/09/18,03:34:30,15,10,1, 11.9,1,1, 8.984, 10181.114, 553.281, 52862.740 23/09/18,03:34:30,16,10,1, 11.9,1,1, 8.984, 10181.111, 553.259, 52862.721 23/09/18,03:34:30,17,10,1, 11.9,1,1, 8.984, 10181.153, 553.227, 52862.699 23/09/18,03:34:30,18,10,1, 11.9,1,1, 8.984, 10181.150, 553.192, 52862.715 23/09/18,03:34:30,19,10,1, 11.9,1,1, 8.984, 10181.173, 553.154, 52862.702 23/09/18,03:34:31,00,10,1, 11.9,1,1, 8.987, 10181.166, 553.154, 52862.702 23/09/18,03:34:31,01,10,1, 11.9,1,1, 8.987, 10181.196, 553.096, 52862.710 23/09/18,03:34:31,02,10,1, 11.9,1,1, 8.987, 10181.206, 553.076, 52862.702 23/09/18,03:34:31,03,10,1, 11.9,1,1, 8.987, 10181.186, 553.072, 52862.707 23/09/18,03:34:31,04,10,1, 11.9,1,1, 8.987, 10181.225, 553.037, 52862.708 23/09/18,03:34:31,05,10,1, 11.9,1,1, 8.987, 10181.221, 553.027, 52862.704 23/09/18,03:34:31,06,10,1, 11.9,1,1, 8.987, 10181.216, 552.987, 52862.699 23/09/18,03:34:31,07,10,1, 11.9,1,1, 8.987, 10181.259, 552.975, 52862.667 23/09/18,03:34:31,08,10,1, 11.9,1,1, 8.987, 10181.261, 552.945, 52862.702 23/09/18,03:34:31,09,10,1, 11.9,1,1, 8.987, 10181.277, 552.906, 52862.656 23/09/18,03:34:31,10,10,1, 11.9,1,1, 8.987, 10181.291, 552.901, 52862.678 23/09/18,03:34:31,11,10,1, 11.9,1,1, 8.987, 10181.299, 552.854, 52862.686 23/09/18,03:34:31,12,10,1, 11.9,1,1, 8.987, 10181.271, 552.835, 52862.712 23/09/18,03:34:31,13,10,1, 11.9,1,1, 8.987, 10181.316, 552.835, 52862.669 23/09/18,03:34:31,14,10,1, 11.9,1,1, 8.987, 10181.326, 552.797, 52862.667 23/09/18,03:34:31,15,10,1, 11.9,1,1, 8.987, 10181.331, 552.752, 52862.659 23/09/18,03:34:31,16,10,1, 11.9,1,1, 8.987, 10181.331, 552.743, 52862.651 23/09/18,03:34:31,17,10,1, 11.9,1,1, 8.987, 10181.325, 552.705, 52862.659 23/09/18,03:34:31,18,10,1, 11.9,1,1, 8.987, 10181.333, 552.668, 52862.629 23/09/18,03:34:31,19,10,1, 11.9,1,1, 8.987, 10181.353, 552.654, 52862.646 23/09/18,03:34:32,00,10,1, 11.9,1,1, 8.986, 10181.350, 552.654, 52862.646 23/09/18,03:34:32,01,10,1, 11.9,1,1, 8.986, 10181.387, 552.632, 52862.622 23/09/18,03:34:32,02,10,1, 11.9,1,1, 8.986, 10181.361, 552.600, 52862.677 23/09/18,03:34:32,03,10,1, 11.9,1,1, 8.986, 10181.392, 552.582, 52862.650 23/09/18,03:34:32,04,10,1, 11.9,1,1, 8.986, 10181.418, 552.547, 52862.676 23/09/18,03:34:32,05,10,1, 11.9,1,1, 8.986, 10181.412, 552.521, 52862.624 23/09/18,03:34:32,06,10,1, 11.9,1,1, 8.986, 10181.439, 552.484, 52862.638 23/09/18,03:34:32,07,10,1, 11.9,1,1, 8.986, 10181.426, 552.465, 52862.641 23/09/18,03:34:32,08,10,1, 11.9,1,1, 8.986, 10181.442, 552.448, 52862.617 23/09/18,03:34:32,09,10,1, 11.9,1,1, 8.986, 10181.442, 552.416, 52862.638 23/09/18,03:34:32,10,10,1, 11.9,1,1, 8.986, 10181.455, 552.384, 52862.612 23/09/18,03:34:32,11,10,1, 11.9,1,1, 8.986, 10181.461, 552.384, 52862.634 23/09/18,03:34:32,12,10,1, 11.9,1,1, 8.986, 10181.470, 552.340, 52862.609 23/09/18,03:34:32,13,10,1, 11.9,1,1, 8.986, 10181.466, 552.304, 52862.560 23/09/18,03:34:32,14,10,1, 11.9,1,1, 8.986, 10181.467, 552.275, 52862.587 23/09/18,03:34:32,15,10,1, 11.9,1,1, 8.986, 10181.457, 552.279, 52862.587 23/09/18,03:34:32,16,10,1, 11.9,1,1, 8.986, 10181.506, 552.250, 52862.560 23/09/18,03:34:32,17,10,1, 11.9,1,1, 8.986, 10181.491, 552.185, 52862.532 23/09/18,03:34:32,18,10,1, 11.9,1,1, 8.986, 10181.488, 552.167, 52862.529 23/09/18,03:34:32,19,10,1, 11.9,1,1, 8.986, 10181.509, 552.159, 52862.571 23/09/18,03:34:33,00,10,1, 11.9,1,1, 8.988, 10181.508, 552.159, 52862.571 23/09/18,03:34:33,01,10,1, 11.9,1,1, 8.988, 10181.510, 552.098, 52862.530 23/09/18,03:34:33,02,10,1, 11.9,1,1, 8.988, 10181.508, 552.069, 52862.545 23/09/18,03:34:33,03,10,1, 11.9,1,1, 8.988, 10181.522, 552.035, 52862.489 23/09/18,03:34:33,04,10,1, 11.9,1,1, 8.988, 10181.513, 552.007, 52862.519 23/09/18,03:34:33,05,10,1, 11.9,1,1, 8.988, 10181.531, 551.962, 52862.497 23/09/18,03:34:33,06,10,1, 11.9,1,1, 8.988, 10181.541, 551.931, 52862.494 23/09/18,03:34:33,07,10,1, 11.9,1,1, 8.988, 10181.545, 551.903, 52862.492 23/09/18,03:34:33,08,10,1, 11.9,1,1, 8.988, 10181.541, 551.877, 52862.483 23/09/18,03:34:33,09,10,1, 11.9,1,1, 8.988, 10181.514, 551.848, 52862.483 23/09/18,03:34:33,10,10,1, 11.9,1,1, 8.988, 10181.532, 551.812, 52862.454 23/09/18,03:34:33,11,10,1, 11.9,1,1, 8.988, 10181.536, 551.800, 52862.428 23/09/18,03:34:33,12,10,1, 11.9,1,1, 8.988, 10181.541, 551.776, 52862.464 23/09/18,03:34:33,13,10,1, 11.9,1,1, 8.988, 10181.532, 551.744, 52862.459 23/09/18,03:34:33,14,10,1, 11.9,1,1, 8.988, 10181.551, 551.708, 52862.453 23/09/18,03:34:33,15,10,1, 11.9,1,1, 8.988, 10181.545, 551.681, 52862.394 23/09/18,03:34:33,16,10,1, 11.9,1,1, 8.988, 10181.559, 551.662, 52862.421 23/09/18,03:34:33,17,10,1, 11.9,1,1, 8.988, 10181.567, 551.621, 52862.275 23/09/18,03:34:33,18,10,1, 11.9,1,1, 8.988, 10181.584, 551.544, 52862.381 23/09/18,03:34:33,19,10,1, 11.9,1,1, 8.988, 10181.575, 551.557, 52862.379 23/09/18,03:34:34,00,10,1, 11.9,1,1, 8.987, 10181.575, 551.557, 52862.379 23/09/18,03:34:34,01,10,1, 11.9,1,1, 8.987, 10181.536, 551.462, 52862.422 23/09/18,03:34:34,02,10,1, 11.9,1,1, 8.987, 10181.515, 551.448, 52862.417 23/09/18,03:34:34,03,10,1, 11.9,1,1, 8.987, 10181.506, 551.391, 52862.390 23/09/18,03:34:34,04,10,1, 11.9,1,1, 8.987, 10181.517, 551.356, 52862.364 23/09/18,03:34:34,05,10,1, 11.9,1,1, 8.987, 10181.527, 551.337, 52862.352 23/09/18,03:34:34,06,10,1, 11.9,1,1, 8.987, 10181.503, 551.301, 52862.300 23/09/18,03:34:34,07,10,1, 11.9,1,1, 8.987, 10181.498, 551.275, 52862.348 23/09/18,03:34:34,08,10,1, 11.9,1,1, 8.987, 10181.483, 551.242, 52862.318 23/09/18,03:34:34,09,10,1, 11.9,1,1, 8.987, 10181.481, 551.201, 52862.305 23/09/18,03:34:34,10,10,1, 11.9,1,1, 8.987, 10181.496, 551.165, 52862.295 23/09/18,03:34:34,11,10,1, 11.9,1,1, 8.987, 10181.502, 551.125, 52862.282 23/09/18,03:34:34,12,10,1, 11.9,1,1, 8.987, 10181.501, 551.091, 52862.332 23/09/18,03:34:34,13,10,1, 11.9,1,1, 8.987, 10181.504, 551.055, 52862.291 23/09/18,03:34:34,14,10,1, 11.9,1,1, 8.987, 10181.500, 551.023, 52862.290 23/09/18,03:34:34,15,10,1, 11.9,1,1, 8.987, 10181.496, 550.974, 52862.232 23/09/18,03:34:34,16,10,1, 11.9,1,1, 8.987, 10181.494, 550.957, 52862.252 23/09/18,03:34:34,17,10,1, 11.9,1,1, 8.987, 10181.492, 550.920, 52862.240 23/09/18,03:34:34,18,10,1, 11.9,1,1, 8.987, 10181.490, 550.883, 52862.273 23/09/18,03:34:34,19,10,1, 11.9,1,1, 8.987, 10181.503, 550.848, 52862.249 23/09/18,03:34:35,00,09,1, 11.9,1,1, 8.991, 10181.500, 550.848, 52862.249 23/09/18,03:34:35,01,09,1, 11.9,1,1, 8.991, 10181.501, 550.798, 52862.182 23/09/18,03:34:35,02,09,1, 11.9,1,1, 8.991, 10181.488, 550.766, 52862.174 23/09/18,03:34:35,03,09,1, 11.9,1,1, 8.991, 10181.496, 550.728, 52862.166 23/09/18,03:34:35,04,09,1, 11.9,1,1, 8.991, 10181.488, 550.707, 52862.182 23/09/18,03:34:35,05,09,1, 11.9,1,1, 8.991, 10181.504, 550.661, 52862.171 23/09/18,03:34:35,06,09,1, 11.9,1,1, 8.991, 10181.527, 550.664, 52862.135 23/09/18,03:34:35,07,09,1, 11.9,1,1, 8.991, 10181.510, 550.604, 52862.139 23/09/18,03:34:35,08,09,1, 11.9,1,1, 8.991, 10181.529, 550.568, 52862.105 23/09/18,03:34:35,09,09,1, 11.9,1,1, 8.991, 10181.527, 550.523, 52862.093 23/09/18,03:34:35,10,09,1, 11.9,1,1, 8.991, 10181.557, 550.496, 52862.113 23/09/18,03:34:35,11,09,1, 11.9,1,1, 8.991, 10181.562, 550.482, 52862.092 23/09/18,03:34:35,12,09,1, 11.9,1,1, 8.991, 10181.534, 550.449, 52862.119 23/09/18,03:34:35,13,09,1, 11.9,1,1, 8.991, 10181.557, 550.432, 52862.112 23/09/18,03:34:35,14,09,1, 11.9,1,1, 8.991, 10181.563, 550.380, 52862.095 23/09/18,03:34:35,15,09,1, 11.9,1,1, 8.991, 10181.579, 550.348, 52862.078 23/09/18,03:34:35,16,09,1, 11.9,1,1, 8.991, 10181.590, 550.336, 52862.096 23/09/18,03:34:35,17,09,1, 11.9,1,1, 8.991, 10181.574, 550.302, 52862.108 23/09/18,03:34:35,18,09,1, 11.9,1,1, 8.991, 10181.612, 550.266, 52862.100 23/09/18,03:34:35,19,09,1, 11.9,1,1, 8.991, 10181.616, 550.248, 52862.085 23/09/18,03:34:36,00,09,1, 11.9,1,1, 8.987, 10181.608, 550.248, 52862.085 23/09/18,03:34:36,01,09,1, 11.9,1,1, 8.987, 10181.628, 550.169, 52862.066 23/09/18,03:34:36,02,09,1, 11.9,1,1, 8.987, 10181.641, 550.142, 52862.045 23/09/18,03:34:36,03,09,1, 11.9,1,1, 8.987, 10181.650, 550.129, 52862.061 23/09/18,03:34:36,04,09,1, 11.9,1,1, 8.987, 10181.664, 550.089, 52862.069 23/09/18,03:34:36,05,09,1, 11.9,1,1, 8.987, 10181.700, 550.069, 52862.058 23/09/18,03:34:36,06,09,1, 11.9,1,1, 8.987, 10181.692, 550.040, 52862.032 23/09/18,03:34:36,07,09,1, 11.9,1,1, 8.987, 10181.714, 550.028, 52862.033 23/09/18,03:34:36,08,09,1, 11.9,1,1, 8.987, 10181.707, 549.965, 52862.000 23/09/18,03:34:36,09,09,1, 11.9,1,1, 8.987, 10181.707, 549.957, 52862.012 23/09/18,03:34:36,10,09,1, 11.9,1,1, 8.987, 10181.736, 549.916, 52862.001 23/09/18,03:34:36,11,09,1, 11.9,1,1, 8.987, 10181.749, 549.886, 52861.985 23/09/18,03:34:36,12,09,1, 11.9,1,1, 8.987, 10181.771, 549.864, 52861.977 23/09/18,03:34:36,13,09,1, 11.9,1,1, 8.987, 10181.790, 549.844, 52861.990 23/09/18,03:34:36,14,09,1, 11.9,1,1, 8.987, 10181.813, 549.800, 52861.984 23/09/18,03:34:36,15,09,1, 11.9,1,1, 8.987, 10181.808, 549.805, 52861.944 23/09/18,03:34:36,16,09,1, 11.9,1,1, 8.987, 10181.820, 549.737, 52861.946 23/09/18,03:34:36,17,09,1, 11.9,1,1, 8.987, 10181.821, 549.724, 52861.938 23/09/18,03:34:36,18,09,1, 11.9,1,1, 8.987, 10181.809, 549.704, 52861.911 23/09/18,03:34:36,19,09,1, 11.9,1,1, 8.987, 10181.885, 549.680, 52861.911 23/09/18,03:34:37,00,09,1, 11.9,1,1, 8.987, 10181.884, 549.680, 52861.911 23/09/18,03:34:37,01,09,1, 11.9,1,1, 8.987, 10181.907, 549.617, 52861.926 23/09/18,03:34:37,02,09,1, 11.9,1,1, 8.987, 10181.930, 549.613, 52861.927 23/09/18,03:34:37,03,09,1, 11.9,1,1, 8.987, 10181.945, 549.574, 52861.909 23/09/18,03:34:37,04,09,1, 11.9,1,1, 8.987, 10181.957, 549.544, 52861.869 23/09/18,03:34:37,05,09,1, 11.9,1,1, 8.987, 10181.978, 549.521, 52861.886 23/09/18,03:34:37,06,09,1, 11.9,1,1, 8.987, 10181.973, 549.487, 52861.875 23/09/18,03:34:37,07,09,1, 11.9,1,1, 8.987, 10181.985, 549.462, 52861.847 23/09/18,03:34:37,08,09,1, 11.9,1,1, 8.987, 10182.027, 549.439, 52861.871 23/09/18,03:34:37,09,09,1, 11.9,1,1, 8.987, 10182.030, 549.391, 52861.864 23/09/18,03:34:37,10,09,1, 11.9,1,1, 8.987, 10182.043, 549.381, 52861.854 23/09/18,03:34:37,11,09,1, 11.9,1,1, 8.987, 10182.066, 549.392, 52861.877 23/09/18,03:34:37,12,09,1, 11.9,1,1, 8.987, 10182.071, 549.361, 52861.815 23/09/18,03:34:37,13,09,1, 11.9,1,1, 8.987, 10182.085, 549.278, 52861.809 23/09/18,03:34:37,14,09,1, 11.9,1,1, 8.987, 10182.099, 549.306, 52861.822 23/09/18,03:34:37,15,09,1, 11.9,1,1, 8.987, 10182.117, 549.284, 52861.792 23/09/18,03:34:37,16,09,1, 11.9,1,1, 8.987, 10182.139, 549.258, 52861.844 23/09/18,03:34:37,17,09,1, 11.9,1,1, 8.987, 10182.133, 549.217, 52861.830 23/09/18,03:34:37,18,09,1, 11.9,1,1, 8.987, 10182.141, 549.186, 52861.806 23/09/18,03:34:37,19,09,1, 11.9,1,1, 8.987, 10182.168, 549.198, 52861.823 23/09/18,03:34:38,00,10,1, 11.9,1,1, 8.988, 10182.167, 549.198, 52861.823 23/09/18,03:34:38,01,10,1, 11.9,1,1, 8.988, 10182.211, 549.142, 52861.782 23/09/18,03:34:38,02,10,1, 11.9,1,1, 8.988, 10182.192, 549.095, 52861.795 23/09/18,03:34:38,03,10,1, 11.9,1,1, 8.988, 10182.220, 549.076, 52861.786 23/09/18,03:34:38,04,10,1, 11.9,1,1, 8.988, 10182.238, 549.040, 52861.758 23/09/18,03:34:38,05,10,1, 11.9,1,1, 8.988, 10182.245, 549.018, 52861.745 23/09/18,03:34:38,06,10,1, 11.9,1,1, 8.988, 10182.255, 549.032, 52861.766 23/09/18,03:34:38,07,10,1, 11.9,1,1, 8.988, 10182.287, 548.978, 52861.755 23/09/18,03:34:38,08,10,1, 11.9,1,1, 8.988, 10182.304, 548.953, 52861.738 23/09/18,03:34:38,09,10,1, 11.9,1,1, 8.988, 10182.287, 548.934, 52861.748 23/09/18,03:34:38,10,10,1, 11.9,1,1, 8.988, 10182.311, 548.910, 52861.717 23/09/18,03:34:38,11,10,1, 11.9,1,1, 8.988, 10182.333, 548.878, 52861.712 23/09/18,03:34:38,12,10,1, 11.9,1,1, 8.988, 10182.336, 548.858, 52861.704 23/09/18,03:34:38,13,10,1, 11.9,1,1, 8.988, 10182.360, 548.840, 52861.706 23/09/18,03:34:38,14,10,1, 11.9,1,1, 8.988, 10182.350, 548.844, 52861.703 23/09/18,03:34:38,15,10,1, 11.9,1,1, 8.988, 10182.368, 548.800, 52861.709 23/09/18,03:34:38,16,10,1, 11.9,1,1, 8.988, 10182.373, 548.781, 52861.698 23/09/18,03:34:38,17,10,1, 11.9,1,1, 8.988, 10182.402, 548.763, 52861.648 23/09/18,03:34:38,18,10,1, 11.9,1,1, 8.988, 10182.394, 548.745, 52861.643 23/09/18,03:34:38,19,10,1, 11.9,1,1, 8.988, 10182.445, 548.718, 52861.763 23/09/18,03:34:39,00,09,1, 11.9,1,1, 8.989, 10182.443, 548.718, 52861.763 23/09/18,03:34:39,01,09,1, 11.9,1,1, 8.989, 10182.422, 548.659, 52861.669 23/09/18,03:34:39,02,09,1, 11.9,1,1, 8.989, 10182.457, 548.660, 52861.651 23/09/18,03:34:39,03,09,1, 11.9,1,1, 8.989, 10182.490, 548.623, 52861.640 23/09/18,03:34:39,04,09,1, 11.9,1,1, 8.989, 10182.467, 548.563, 52861.613 23/09/18,03:34:39,05,09,1, 11.9,1,1, 8.989, 10182.511, 548.566, 52861.613 23/09/18,03:34:39,06,09,1, 11.9,1,1, 8.989, 10182.531, 548.554, 52861.594 23/09/18,03:34:39,07,09,1, 11.9,1,1, 8.989, 10182.522, 548.509, 52861.601 23/09/18,03:34:39,08,09,1, 11.9,1,1, 8.989, 10182.527, 548.492, 52861.586 23/09/18,03:34:39,09,09,1, 11.9,1,1, 8.989, 10182.547, 548.474, 52861.608 23/09/18,03:34:39,10,09,1, 11.9,1,1, 8.989, 10182.560, 548.473, 52861.617 23/09/18,03:34:39,11,09,1, 11.9,1,1, 8.989, 10182.562, 548.420, 52861.570 23/09/18,03:34:39,12,09,1, 11.9,1,1, 8.989, 10182.568, 548.422, 52861.583 23/09/18,03:34:39,13,09,1, 11.9,1,1, 8.989, 10182.558, 548.402, 52861.578 23/09/18,03:34:39,14,09,1, 11.9,1,1, 8.989, 10182.572, 548.382, 52861.558 23/09/18,03:34:39,15,09,1, 11.9,1,1, 8.989, 10182.600, 548.333, 52861.517 23/09/18,03:34:39,16,09,1, 11.9,1,1, 8.989, 10182.596, 548.323, 52861.561 23/09/18,03:34:39,17,09,1, 11.9,1,1, 8.989, 10182.623, 548.301, 52861.553 23/09/18,03:34:39,18,09,1, 11.9,1,1, 8.989, 10182.620, 548.276, 52861.522 23/09/18,03:34:39,19,09,1, 11.9,1,1, 8.989, 10182.619, 548.241, 52861.533 23/09/18,03:34:40,00,09,1, 11.8,1,1, 8.986, 10182.618, 548.241, 52861.533 23/09/18,03:34:40,01,09,1, 11.8,1,1, 8.986, 10182.650, 548.210, 52861.492 23/09/18,03:34:40,02,09,1, 11.8,1,1, 8.986, 10182.643, 548.159, 52861.476 23/09/18,03:34:40,03,09,1, 11.8,1,1, 8.986, 10182.666, 548.131, 52861.456 23/09/18,03:34:40,04,09,1, 11.8,1,1, 8.986, 10182.668, 548.103, 52861.479 23/09/18,03:34:40,05,09,1, 11.8,1,1, 8.986, 10182.695, 548.101, 52861.467 23/09/18,03:34:40,06,09,1, 11.8,1,1, 8.986, 10182.661, 548.064, 52861.499 23/09/18,03:34:40,07,09,1, 11.8,1,1, 8.986, 10182.707, 548.048, 52861.472 23/09/18,03:34:40,08,09,1, 11.8,1,1, 8.986, 10182.727, 548.041, 52861.457 23/09/18,03:34:40,09,09,1, 11.8,1,1, 8.986, 10182.709, 547.994, 52861.459 23/09/18,03:34:40,10,09,1, 11.8,1,1, 8.986, 10182.750, 547.960, 52861.448 23/09/18,03:34:40,11,09,1, 11.8,1,1, 8.986, 10182.750, 547.956, 52861.422 23/09/18,03:34:40,12,09,1, 11.8,1,1, 8.986, 10182.754, 547.918, 52861.422 23/09/18,03:34:40,13,09,1, 11.8,1,1, 8.986, 10182.747, 547.914, 52861.443 23/09/18,03:34:40,14,09,1, 11.8,1,1, 8.986, 10182.759, 547.873, 52861.424 23/09/18,03:34:40,15,09,1, 11.8,1,1, 8.986, 10182.745, 547.863, 52861.431 23/09/18,03:34:40,16,09,1, 11.8,1,1, 8.986, 10182.762, 547.834, 52861.371 23/09/18,03:34:40,17,09,1, 11.8,1,1, 8.986, 10182.786, 547.806, 52861.436 23/09/18,03:34:40,18,09,1, 11.8,1,1, 8.986, 10182.795, 547.797, 52861.415 23/09/18,03:34:40,19,09,1, 11.8,1,1, 8.986, 10182.782, 547.791, 52861.417 23/09/18,03:34:41,00,09,1, 11.9,1,1, 8.985, 10182.776, 547.791, 52861.417 23/09/18,03:34:41,01,09,1, 11.9,1,1, 8.985, 10182.815, 547.692, 52861.400 23/09/18,03:34:41,02,09,1, 11.9,1,1, 8.985, 10182.858, 547.707, 52861.397 23/09/18,03:34:41,03,09,1, 11.9,1,1, 8.985, 10182.852, 547.687, 52861.394 23/09/18,03:34:41,04,09,1, 11.9,1,1, 8.985, 10182.843, 547.662, 52861.416 23/09/18,03:34:41,05,09,1, 11.9,1,1, 8.985, 10182.884, 547.626, 52861.390 23/09/18,03:34:41,06,09,1, 11.9,1,1, 8.985, 10182.858, 547.603, 52861.371 23/09/18,03:34:41,07,09,1, 11.9,1,1, 8.985, 10182.875, 547.583, 52861.376 23/09/18,03:34:41,08,09,1, 11.9,1,1, 8.985, 10182.883, 547.606, 52861.393 23/09/18,03:34:41,09,09,1, 11.9,1,1, 8.985, 10182.915, 547.537, 52861.362 23/09/18,03:34:41,10,09,1, 11.9,1,1, 8.985, 10182.913, 547.528, 52861.327 23/09/18,03:34:41,11,09,1, 11.9,1,1, 8.985, 10182.936, 547.529, 52861.340 23/09/18,03:34:41,12,09,1, 11.9,1,1, 8.985, 10182.930, 547.499, 52861.409 23/09/18,03:34:41,13,09,1, 11.9,1,1, 8.985, 10182.941, 547.495, 52861.371 23/09/18,03:34:41,14,09,1, 11.9,1,1, 8.985, 10182.955, 547.465, 52861.377 23/09/18,03:34:41,15,09,1, 11.9,1,1, 8.985, 10182.947, 547.431, 52861.334 23/09/18,03:34:41,16,09,1, 11.9,1,1, 8.985, 10182.962, 547.411, 52861.332 23/09/18,03:34:41,17,09,1, 11.9,1,1, 8.985, 10182.979, 547.362, 52861.317 23/09/18,03:34:41,18,09,1, 11.9,1,1, 8.985, 10182.989, 547.360, 52861.317 23/09/18,03:34:41,19,09,1, 11.9,1,1, 8.985, 10183.020, 547.356, 52861.310 23/09/18,03:34:42,00,09,1, 11.8,1,1, 8.983, 10183.018, 547.356, 52861.310 23/09/18,03:34:42,01,09,1, 11.8,1,1, 8.983, 10183.017, 547.290, 52861.316 23/09/18,03:34:42,02,09,1, 11.8,1,1, 8.983, 10183.026, 547.297, 52861.330 23/09/18,03:34:42,03,09,1, 11.8,1,1, 8.983, 10183.048, 547.244, 52861.331 23/09/18,03:34:42,04,09,1, 11.8,1,1, 8.983, 10183.059, 547.226, 52861.314 23/09/18,03:34:42,05,09,1, 11.8,1,1, 8.983, 10183.069, 547.205, 52861.310 23/09/18,03:34:42,06,09,1, 11.8,1,1, 8.983, 10183.086, 547.206, 52861.305 23/09/18,03:34:42,07,09,1, 11.8,1,1, 8.983, 10183.084, 547.179, 52861.322 23/09/18,03:34:42,08,09,1, 11.8,1,1, 8.983, 10183.072, 547.131, 52861.314 23/09/18,03:34:42,09,09,1, 11.8,1,1, 8.983, 10183.068, 547.128, 52861.340 23/09/18,03:34:42,10,09,1, 11.8,1,1, 8.983, 10183.132, 547.086, 52861.310 23/09/18,03:34:42,11,09,1, 11.8,1,1, 8.983, 10183.128, 547.074, 52861.313 23/09/18,03:34:42,12,09,1, 11.8,1,1, 8.983, 10183.138, 547.045, 52861.312 23/09/18,03:34:42,13,09,1, 11.8,1,1, 8.983, 10183.176, 547.025, 52861.320 23/09/18,03:34:42,14,09,1, 11.8,1,1, 8.983, 10183.168, 547.004, 52861.304 23/09/18,03:34:42,15,09,1, 11.8,1,1, 8.983, 10183.167, 546.978, 52861.272 23/09/18,03:34:42,16,09,1, 11.8,1,1, 8.983, 10183.210, 546.972, 52861.283 23/09/18,03:34:42,17,09,1, 11.8,1,1, 8.983, 10183.184, 546.909, 52861.301 23/09/18,03:34:42,18,09,1, 11.8,1,1, 8.983, 10183.197, 546.931, 52861.266 23/09/18,03:34:42,19,09,1, 11.8,1,1, 8.983, 10183.217, 546.881, 52861.307 23/09/18,03:34:43,00,10,1, 11.9,1,1, 8.989, 10183.210, 546.881, 52861.307 23/09/18,03:34:43,01,10,1, 11.9,1,1, 8.989, 10183.235, 546.832, 52861.243 23/09/18,03:34:43,02,10,1, 11.9,1,1, 8.989, 10183.240, 546.803, 52861.204 23/09/18,03:34:43,03,10,1, 11.9,1,1, 8.989, 10183.253, 546.791, 52861.227 23/09/18,03:34:43,04,10,1, 11.9,1,1, 8.989, 10183.256, 546.790, 52861.213 23/09/18,03:34:43,05,10,1, 11.9,1,1, 8.989, 10183.278, 546.739, 52861.205 23/09/18,03:34:43,06,10,1, 11.9,1,1, 8.989, 10183.257, 546.720, 52861.189 23/09/18,03:34:43,07,10,1, 11.9,1,1, 8.989, 10183.280, 546.697, 52861.170 23/09/18,03:34:43,08,10,1, 11.9,1,1, 8.989, 10183.287, 546.687, 52861.178 23/09/18,03:34:43,09,10,1, 11.9,1,1, 8.989, 10183.311, 546.647, 52861.192 23/09/18,03:34:43,10,10,1, 11.9,1,1, 8.989, 10183.322, 546.618, 52861.158 23/09/18,03:34:43,11,10,1, 11.9,1,1, 8.989, 10183.336, 546.579, 52861.151 23/09/18,03:34:43,12,10,1, 11.9,1,1, 8.989, 10183.352, 546.550, 52861.119 23/09/18,03:34:43,13,10,1, 11.9,1,1, 8.989, 10183.335, 546.539, 52861.147 23/09/18,03:34:43,14,10,1, 11.9,1,1, 8.989, 10183.340, 546.533, 52861.153 23/09/18,03:34:43,15,10,1, 11.9,1,1, 8.989, 10183.359, 546.481, 52861.120 23/09/18,03:34:43,16,10,1, 11.9,1,1, 8.989, 10183.387, 546.455, 52861.109 23/09/18,03:34:43,17,10,1, 11.9,1,1, 8.989, 10183.378, 546.450, 52861.111 23/09/18,03:34:43,18,10,1, 11.9,1,1, 8.989, 10183.386, 546.429, 52861.116 23/09/18,03:34:43,19,10,1, 11.9,1,1, 8.989, 10183.399, 546.404, 52861.080 23/09/18,03:34:44,00,10,1, 11.8,1,1, 8.984, 10183.394, 546.404, 52861.080 23/09/18,03:34:44,01,10,1, 11.8,1,1, 8.984, 10183.389, 546.365, 52861.040 23/09/18,03:34:44,02,10,1, 11.8,1,1, 8.984, 10183.395, 546.320, 52861.050 23/09/18,03:34:44,03,10,1, 11.8,1,1, 8.984, 10183.382, 546.304, 52861.011 23/09/18,03:34:44,04,10,1, 11.8,1,1, 8.984, 10183.412, 546.274, 52861.038 23/09/18,03:34:44,05,10,1, 11.8,1,1, 8.984, 10183.414, 546.233, 52861.015 23/09/18,03:34:44,06,10,1, 11.8,1,1, 8.984, 10183.421, 546.181, 52860.955 23/09/18,03:34:44,07,10,1, 11.8,1,1, 8.984, 10183.447, 546.159, 52860.928 23/09/18,03:34:44,08,10,1, 11.8,1,1, 8.984, 10183.410, 546.127, 52860.912 23/09/18,03:34:44,09,10,1, 11.8,1,1, 8.984, 10183.435, 546.114, 52860.910 23/09/18,03:34:44,10,10,1, 11.8,1,1, 8.984, 10183.417, 546.080, 52860.928 23/09/18,03:34:44,11,10,1, 11.8,1,1, 8.984, 10183.453, 546.046, 52860.895 23/09/18,03:34:44,12,10,1, 11.8,1,1, 8.984, 10183.462, 546.002, 52860.867 23/09/18,03:34:44,13,10,1, 11.8,1,1, 8.984, 10183.473, 545.972, 52860.879 23/09/18,03:34:44,14,10,1, 11.8,1,1, 8.984, 10183.448, 545.943, 52860.866 23/09/18,03:34:44,15,10,1, 11.8,1,1, 8.984, 10183.451, 545.899, 52860.823 23/09/18,03:34:44,16,10,1, 11.8,1,1, 8.984, 10183.463, 545.893, 52860.781 23/09/18,03:34:44,17,10,1, 11.8,1,1, 8.984, 10183.458, 545.833, 52860.762 23/09/18,03:34:44,18,10,1, 11.8,1,1, 8.984, 10183.451, 545.800, 52860.749 23/09/18,03:34:44,19,10,1, 11.8,1,1, 8.984, 10183.448, 545.783, 52860.732 23/09/18,03:34:45,00,09,1, 11.9,1,1, 8.992, 10183.444, 545.783, 52860.732 23/09/18,03:34:45,01,09,1, 11.9,1,1, 8.992, 10183.460, 545.698, 52860.692 23/09/18,03:34:45,02,09,1, 11.9,1,1, 8.992, 10183.481, 545.669, 52860.693 23/09/18,03:34:45,03,09,1, 11.9,1,1, 8.992, 10183.459, 545.643, 52860.649 23/09/18,03:34:45,04,09,1, 11.9,1,1, 8.992, 10183.461, 545.594, 52860.653 23/09/18,03:34:45,05,09,1, 11.9,1,1, 8.992, 10183.452, 545.559, 52860.623 23/09/18,03:34:45,06,09,1, 11.9,1,1, 8.992, 10183.443, 545.532, 52860.571 23/09/18,03:34:45,07,09,1, 11.9,1,1, 8.992, 10183.449, 545.487, 52860.572 23/09/18,03:34:45,08,09,1, 11.9,1,1, 8.992, 10183.468, 545.461, 52860.552 23/09/18,03:34:45,09,09,1, 11.9,1,1, 8.992, 10183.429, 545.441, 52860.654 23/09/18,03:34:45,10,09,1, 11.9,1,1, 8.992, 10183.475, 545.388, 52860.446 23/09/18,03:34:45,11,09,1, 11.9,1,1, 8.992, 10183.469, 545.347, 52860.481 23/09/18,03:34:45,12,09,1, 11.9,1,1, 8.992, 10183.485, 545.311, 52860.481 23/09/18,03:34:45,13,09,1, 11.9,1,1, 8.992, 10183.437, 545.290, 52860.463 23/09/18,03:34:45,14,09,1, 11.9,1,1, 8.992, 10183.485, 545.235, 52860.485 23/09/18,03:34:45,15,09,1, 11.9,1,1, 8.992, 10183.442, 545.201, 52860.437 23/09/18,03:34:45,16,09,1, 11.9,1,1, 8.992, 10183.454, 545.183, 52860.398 23/09/18,03:34:45,17,09,1, 11.9,1,1, 8.992, 10183.445, 545.121, 52860.390 23/09/18,03:34:45,18,09,1, 11.9,1,1, 8.992, 10183.461, 545.104, 52860.331 23/09/18,03:34:45,19,09,1, 11.9,1,1, 8.992, 10183.432, 545.057, 52860.347 23/09/18,03:34:46,00,10,1, 11.8,1,1, 8.985, 10183.427, 545.057, 52860.347 23/09/18,03:34:46,01,10,1, 11.8,1,1, 8.985, 10183.426, 544.975, 52860.309 23/09/18,03:34:46,02,10,1, 11.8,1,1, 8.985, 10183.413, 544.949, 52860.279 23/09/18,03:34:46,03,10,1, 11.8,1,1, 8.985, 10183.407, 544.918, 52860.247 23/09/18,03:34:46,04,10,1, 11.8,1,1, 8.985, 10183.431, 544.852, 52860.255 23/09/18,03:34:46,05,10,1, 11.8,1,1, 8.985, 10183.433, 544.823, 52860.274 23/09/18,03:34:46,06,10,1, 11.8,1,1, 8.985, 10183.407, 544.808, 52860.275 23/09/18,03:34:46,07,10,1, 11.8,1,1, 8.985, 10183.440, 544.776, 52860.206 23/09/18,03:34:46,08,10,1, 11.8,1,1, 8.985, 10183.413, 544.733, 52860.217 23/09/18,03:34:46,09,10,1, 11.8,1,1, 8.985, 10183.380, 544.678, 52860.171 23/09/18,03:34:46,10,10,1, 11.8,1,1, 8.985, 10183.386, 544.659, 52860.199 23/09/18,03:34:46,11,10,1, 11.8,1,1, 8.985, 10183.401, 544.625, 52860.161 23/09/18,03:34:46,12,10,1, 11.8,1,1, 8.985, 10183.399, 544.590, 52860.159 23/09/18,03:34:46,13,10,1, 11.8,1,1, 8.985, 10183.384, 544.568, 52860.162 23/09/18,03:34:46,14,10,1, 11.8,1,1, 8.985, 10183.408, 544.514, 52860.170 23/09/18,03:34:46,15,10,1, 11.8,1,1, 8.985, 10183.377, 544.510, 52860.160 23/09/18,03:34:46,16,10,1, 11.8,1,1, 8.985, 10183.386, 544.469, 52860.121 23/09/18,03:34:46,17,10,1, 11.8,1,1, 8.985, 10183.365, 544.428, 52860.124 23/09/18,03:34:46,18,10,1, 11.8,1,1, 8.985, 10183.365, 544.390, 52860.081 23/09/18,03:34:46,19,10,1, 11.8,1,1, 8.985, 10183.369, 544.353, 52860.079 23/09/18,03:34:47,00,10,1, 11.9,1,1, 8.987, 10183.361, 544.353, 52860.079 23/09/18,03:34:47,01,10,1, 11.9,1,1, 8.987, 10183.382, 544.293, 52860.082 23/09/18,03:34:47,02,10,1, 11.9,1,1, 8.987, 10183.363, 544.261, 52860.046 23/09/18,03:34:47,03,10,1, 11.9,1,1, 8.987, 10183.366, 544.244, 52860.042 23/09/18,03:34:47,04,10,1, 11.9,1,1, 8.987, 10183.351, 544.197, 52860.025 23/09/18,03:34:47,05,10,1, 11.9,1,1, 8.987, 10183.343, 544.166, 52860.005 23/09/18,03:34:47,06,10,1, 11.9,1,1, 8.987, 10183.359, 544.149, 52859.850 23/09/18,03:34:47,07,10,1, 11.9,1,1, 8.987, 10183.330, 544.118, 52860.034 23/09/18,03:34:47,08,10,1, 11.9,1,1, 8.987, 10183.345, 544.093, 52860.018 23/09/18,03:34:47,09,10,1, 11.9,1,1, 8.987, 10183.358, 544.055, 52859.977 23/09/18,03:34:47,10,10,1, 11.9,1,1, 8.987, 10183.321, 544.026, 52859.955 23/09/18,03:34:47,11,10,1, 11.9,1,1, 8.987, 10183.359, 544.016, 52859.982 23/09/18,03:34:47,12,10,1, 11.9,1,1, 8.987, 10183.347, 543.999, 52860.037 23/09/18,03:34:47,13,10,1, 11.9,1,1, 8.987, 10183.328, 543.965, 52859.968 23/09/18,03:34:47,14,10,1, 11.9,1,1, 8.987, 10183.356, 543.927, 52859.974 23/09/18,03:34:47,15,10,1, 11.9,1,1, 8.987, 10183.307, 543.905, 52859.975 23/09/18,03:34:47,16,10,1, 11.9,1,1, 8.987, 10183.321, 543.884, 52860.006 23/09/18,03:34:47,17,10,1, 11.9,1,1, 8.987, 10183.316, 543.856, 52859.950 23/09/18,03:34:47,18,10,1, 11.9,1,1, 8.987, 10183.313, 543.822, 52859.974 23/09/18,03:34:47,19,10,1, 11.9,1,1, 8.987, 10183.311, 543.805, 52859.988 23/09/18,03:34:48,00,10,1, 11.9,1,1, 8.986, 10183.311, 543.805, 52859.988 23/09/18,03:34:48,01,10,1, 11.9,1,1, 8.986, 10183.322, 543.759, 52860.012 23/09/18,03:34:48,02,10,1, 11.9,1,1, 8.986, 10183.283, 543.713, 52859.969 23/09/18,03:34:48,03,10,1, 11.9,1,1, 8.986, 10183.289, 543.723, 52859.971 23/09/18,03:34:48,04,10,1, 11.9,1,1, 8.986, 10183.280, 543.667, 52859.954 23/09/18,03:34:48,05,10,1, 11.9,1,1, 8.986, 10183.295, 543.655, 52859.916 23/09/18,03:34:48,06,10,1, 11.9,1,1, 8.986, 10183.287, 543.646, 52859.933 23/09/18,03:34:48,07,10,1, 11.9,1,1, 8.986, 10183.295, 543.610, 52860.028 23/09/18,03:34:48,08,10,1, 11.9,1,1, 8.986, 10183.295, 543.569, 52859.930 23/09/18,03:34:48,09,10,1, 11.9,1,1, 8.986, 10183.268, 543.574, 52859.943 23/09/18,03:34:48,10,10,1, 11.9,1,1, 8.986, 10183.269, 543.534, 52859.932 23/09/18,03:34:48,11,10,1, 11.9,1,1, 8.986, 10183.245, 543.516, 52859.960 23/09/18,03:34:48,12,10,1, 11.9,1,1, 8.986, 10183.245, 543.495, 52859.962 23/09/18,03:34:48,13,10,1, 11.9,1,1, 8.986, 10183.273, 543.509, 52859.979 23/09/18,03:34:48,14,10,1, 11.9,1,1, 8.986, 10183.248, 543.475, 52859.975 23/09/18,03:34:48,15,10,1, 11.9,1,1, 8.986, 10183.244, 543.454, 52859.984 23/09/18,03:34:48,16,10,1, 11.9,1,1, 8.986, 10183.230, 543.416, 52859.970 23/09/18,03:34:48,17,10,1, 11.9,1,1, 8.986, 10183.226, 543.413, 52860.003 23/09/18,03:34:48,18,10,1, 11.9,1,1, 8.986, 10183.223, 543.396, 52860.002 23/09/18,03:34:48,19,10,1, 11.9,1,1, 8.986, 10183.227, 543.382, 52859.987 23/09/18,03:34:49,00,10,1, 11.9,1,1, 8.987, 10183.227, 543.382, 52859.987 23/09/18,03:34:49,01,10,1, 11.9,1,1, 8.987, 10183.205, 543.317, 52859.949 23/09/18,03:34:49,02,10,1, 11.9,1,1, 8.987, 10183.183, 543.338, 52860.012 23/09/18,03:34:49,03,10,1, 11.9,1,1, 8.987, 10183.161, 543.320, 52859.954 23/09/18,03:34:49,04,10,1, 11.9,1,1, 8.987, 10183.165, 543.288, 52859.968 23/09/18,03:34:49,05,10,1, 11.9,1,1, 8.987, 10183.161, 543.286, 52859.983 23/09/18,03:34:49,06,10,1, 11.9,1,1, 8.987, 10183.161, 543.254, 52859.975 23/09/18,03:34:49,07,10,1, 11.9,1,1, 8.987, 10183.161, 543.260, 52860.001 23/09/18,03:34:49,08,10,1, 11.9,1,1, 8.987, 10183.163, 543.220, 52860.005 23/09/18,03:34:49,09,10,1, 11.9,1,1, 8.987, 10183.151, 543.208, 52859.727 23/09/18,03:34:49,10,10,1, 11.9,1,1, 8.987, 10183.102, 543.192, 52860.012 23/09/18,03:34:49,11,10,1, 11.9,1,1, 8.987, 10183.104, 543.162, 52860.046 23/09/18,03:34:49,12,10,1, 11.9,1,1, 8.987, 10183.095, 543.160, 52860.007 23/09/18,03:34:49,13,10,1, 11.9,1,1, 8.987, 10183.094, 543.142, 52859.987 23/09/18,03:34:49,14,10,1, 11.9,1,1, 8.987, 10183.099, 543.141, 52860.018 23/09/18,03:34:49,15,10,1, 11.9,1,1, 8.987, 10183.086, 543.094, 52860.004 23/09/18,03:34:49,16,10,1, 11.9,1,1, 8.987, 10183.092, 543.088, 52859.991 23/09/18,03:34:49,17,10,1, 11.9,1,1, 8.987, 10183.106, 543.082, 52859.998 23/09/18,03:34:49,18,10,1, 11.9,1,1, 8.987, 10183.068, 543.053, 52859.945 23/09/18,03:34:49,19,10,1, 11.9,1,1, 8.987, 10183.056, 543.042, 52859.974 23/09/18,03:34:50,00,10,1, 11.9,1,1, 8.984, 10183.052, 543.042, 52859.974 23/09/18,03:34:50,01,10,1, 11.9,1,1, 8.984, 10183.047, 542.975, 52859.977 23/09/18,03:34:50,02,10,1, 11.9,1,1, 8.984, 10183.054, 542.966, 52860.003 23/09/18,03:34:50,03,10,1, 11.9,1,1, 8.984, 10183.040, 542.960, 52860.004 23/09/18,03:34:50,04,10,1, 11.9,1,1, 8.984, 10183.044, 542.954, 52859.983 23/09/18,03:34:50,05,10,1, 11.9,1,1, 8.984, 10183.057, 542.940, 52860.023 23/09/18,03:34:50,06,10,1, 11.9,1,1, 8.984, 10183.024, 542.909, 52860.000 23/09/18,03:34:50,07,10,1, 11.9,1,1, 8.984, 10183.026, 542.894, 52860.001 23/09/18,03:34:50,08,10,1, 11.9,1,1, 8.984, 10183.049, 542.880, 52859.975 23/09/18,03:34:50,09,10,1, 11.9,1,1, 8.984, 10183.029, 542.848, 52859.971 23/09/18,03:34:50,10,10,1, 11.9,1,1, 8.984, 10183.036, 542.836, 52859.967 23/09/18,03:34:50,11,10,1, 11.9,1,1, 8.984, 10183.018, 542.821, 52859.975 23/09/18,03:34:50,12,10,1, 11.9,1,1, 8.984, 10183.010, 542.809, 52859.973 23/09/18,03:34:50,13,10,1, 11.9,1,1, 8.984, 10183.019, 542.759, 52859.987 23/09/18,03:34:50,14,10,1, 11.9,1,1, 8.984, 10183.007, 542.750, 52859.973 23/09/18,03:34:50,15,10,1, 11.9,1,1, 8.984, 10182.977, 542.718, 52859.965 23/09/18,03:34:50,16,10,1, 11.9,1,1, 8.984, 10182.973, 542.718, 52859.973 23/09/18,03:34:50,17,10,1, 11.9,1,1, 8.984, 10182.978, 542.696, 52859.986 23/09/18,03:34:50,18,10,1, 11.9,1,1, 8.984, 10182.978, 542.678, 52860.000 23/09/18,03:34:50,19,10,1, 11.9,1,1, 8.984, 10182.973, 542.652, 52859.962 23/09/18,03:34:51,00,10,1, 11.9,1,1, 8.985, 10182.968, 542.652, 52859.962 23/09/18,03:34:51,01,10,1, 11.9,1,1, 8.985, 10182.945, 542.594, 52859.961 23/09/18,03:34:51,02,10,1, 11.9,1,1, 8.985, 10182.954, 542.586, 52859.951 23/09/18,03:34:51,03,10,1, 11.9,1,1, 8.985, 10182.953, 542.572, 52859.997 23/09/18,03:34:51,04,10,1, 11.9,1,1, 8.985, 10182.937, 542.553, 52860.016 23/09/18,03:34:51,05,10,1, 11.9,1,1, 8.985, 10182.954, 542.534, 52859.947 23/09/18,03:34:51,06,10,1, 11.9,1,1, 8.985, 10182.964, 542.527, 52859.970 23/09/18,03:34:51,07,10,1, 11.9,1,1, 8.985, 10182.947, 542.492, 52859.930 23/09/18,03:34:51,08,10,1, 11.9,1,1, 8.985, 10182.953, 542.463, 52859.927 23/09/18,03:34:51,09,10,1, 11.9,1,1, 8.985, 10182.965, 542.450, 52859.963 23/09/18,03:34:51,10,10,1, 11.9,1,1, 8.985, 10182.945, 542.429, 52859.978 23/09/18,03:34:51,11,10,1, 11.9,1,1, 8.985, 10182.924, 542.414, 52859.955 23/09/18,03:34:51,12,10,1, 11.9,1,1, 8.985, 10182.953, 542.392, 52859.933 23/09/18,03:34:51,13,10,1, 11.9,1,1, 8.985, 10182.912, 542.370, 52859.925 23/09/18,03:34:51,14,10,1, 11.9,1,1, 8.985, 10182.909, 542.336, 52859.955 23/09/18,03:34:51,15,10,1, 11.9,1,1, 8.985, 10182.936, 542.330, 52859.947 23/09/18,03:34:51,16,10,1, 11.9,1,1, 8.985, 10182.902, 542.286, 52859.893 23/09/18,03:34:51,17,10,1, 11.9,1,1, 8.985, 10182.917, 542.266, 52859.887 23/09/18,03:34:51,18,10,1, 11.9,1,1, 8.985, 10182.918, 542.230, 52859.904 23/09/18,03:34:51,19,10,1, 11.9,1,1, 8.985, 10182.924, 542.254, 52859.876 23/09/18,03:34:52,00,10,1, 11.9,1,1, 8.985, 10182.918, 542.254, 52859.876 23/09/18,03:34:52,01,10,1, 11.9,1,1, 8.985, 10182.885, 542.170, 52859.870 23/09/18,03:34:52,02,10,1, 11.9,1,1, 8.985, 10182.862, 542.155, 52859.870 23/09/18,03:34:52,03,10,1, 11.9,1,1, 8.985, 10182.897, 542.145, 52859.872 23/09/18,03:34:52,04,10,1, 11.9,1,1, 8.985, 10182.902, 542.133, 52859.854 23/09/18,03:34:52,05,10,1, 11.9,1,1, 8.985, 10182.893, 542.115, 52859.873 23/09/18,03:34:52,06,10,1, 11.9,1,1, 8.985, 10182.881, 542.073, 52859.874 23/09/18,03:34:52,07,10,1, 11.9,1,1, 8.985, 10182.896, 542.047, 52859.892 23/09/18,03:34:52,08,10,1, 11.9,1,1, 8.985, 10182.888, 542.038, 52859.874 23/09/18,03:34:52,09,10,1, 11.9,1,1, 8.985, 10182.870, 541.998, 52859.859 23/09/18,03:34:52,10,10,1, 11.9,1,1, 8.985, 10182.874, 542.007, 52859.865 23/09/18,03:34:52,11,10,1, 11.9,1,1, 8.985, 10182.864, 541.967, 52859.847 23/09/18,03:34:52,12,10,1, 11.9,1,1, 8.985, 10182.860, 541.934, 52859.868 23/09/18,03:34:52,13,10,1, 11.9,1,1, 8.985, 10182.835, 541.901, 52859.844 23/09/18,03:34:52,14,10,1, 11.9,1,1, 8.985, 10182.838, 541.897, 52859.844 23/09/18,03:34:52,15,10,1, 11.9,1,1, 8.985, 10182.836, 541.880, 52859.844 23/09/18,03:34:52,16,10,1, 11.9,1,1, 8.985, 10182.852, 541.839, 52859.842 23/09/18,03:34:52,17,10,1, 11.9,1,1, 8.985, 10182.863, 541.865, 52859.946 23/09/18,03:34:52,18,10,1, 11.9,1,1, 8.985, 10182.789, 541.811, 52859.749 23/09/18,03:34:52,19,10,1, 11.9,1,1, 8.985, 10182.806, 541.823, 52860.118 23/09/18,03:34:53,00,10,1, 11.9,1,1, 8.986, 10182.801, 541.823, 52860.118 23/09/18,03:34:53,01,10,1, 11.9,1,1, 8.986, 10182.836, 541.750, 52859.829 23/09/18,03:34:53,02,10,1, 11.9,1,1, 8.986, 10182.828, 541.719, 52859.798 23/09/18,03:34:53,03,10,1, 11.9,1,1, 8.986, 10182.814, 541.709, 52859.820 23/09/18,03:34:53,04,10,1, 11.9,1,1, 8.986, 10182.796, 541.721, 52859.792 23/09/18,03:34:53,05,10,1, 11.9,1,1, 8.986, 10182.770, 541.676, 52859.776 23/09/18,03:34:53,06,10,1, 11.9,1,1, 8.986, 10182.804, 541.661, 52859.785 23/09/18,03:34:53,07,10,1, 11.9,1,1, 8.986, 10182.796, 541.639, 52859.797 23/09/18,03:34:53,08,10,1, 11.9,1,1, 8.986, 10182.766, 541.632, 52859.773 23/09/18,03:34:53,09,10,1, 11.9,1,1, 8.986, 10182.790, 541.590, 52859.781 23/09/18,03:34:53,10,10,1, 11.9,1,1, 8.986, 10182.754, 541.570, 52859.813 23/09/18,03:34:53,11,10,1, 11.9,1,1, 8.986, 10182.745, 541.567, 52859.771 23/09/18,03:34:53,12,10,1, 11.9,1,1, 8.986, 10182.761, 541.529, 52859.738 23/09/18,03:34:53,13,10,1, 11.9,1,1, 8.986, 10182.755, 541.489, 52859.721 23/09/18,03:34:53,14,10,1, 11.9,1,1, 8.986, 10182.744, 541.512, 52859.786 23/09/18,03:34:53,15,10,1, 11.9,1,1, 8.986, 10182.750, 541.488, 52859.758 23/09/18,03:34:53,16,10,1, 11.9,1,1, 8.986, 10182.752, 541.472, 52859.768 23/09/18,03:34:53,17,10,1, 11.9,1,1, 8.986, 10182.749, 541.448, 52859.779 23/09/18,03:34:53,18,10,1, 11.9,1,1, 8.986, 10182.730, 541.441, 52859.789 23/09/18,03:34:53,19,10,1, 11.9,1,1, 8.986, 10182.717, 541.413, 52859.747 23/09/18,03:34:54,00,09,1, 11.9,1,1, 8.987, 10182.710, 541.413, 52859.747 23/09/18,03:34:54,01,09,1, 11.9,1,1, 8.987, 10182.715, 541.391, 52859.774 23/09/18,03:34:54,02,09,1, 11.9,1,1, 8.987, 10182.711, 541.374, 52859.746 23/09/18,03:34:54,03,09,1, 11.9,1,1, 8.987, 10182.688, 541.347, 52859.777 23/09/18,03:34:54,04,09,1, 11.9,1,1, 8.987, 10182.698, 541.321, 52859.755 23/09/18,03:34:54,05,09,1, 11.9,1,1, 8.987, 10182.706, 541.333, 52859.748 23/09/18,03:34:54,06,09,1, 11.9,1,1, 8.987, 10182.697, 541.283, 52859.764 23/09/18,03:34:54,07,09,1, 11.9,1,1, 8.987, 10182.680, 541.297, 52859.769 23/09/18,03:34:54,08,09,1, 11.9,1,1, 8.987, 10182.685, 541.262, 52859.768 23/09/18,03:34:54,09,09,1, 11.9,1,1, 8.987, 10182.687, 541.261, 52859.756 23/09/18,03:34:54,10,09,1, 11.9,1,1, 8.987, 10182.672, 541.279, 52859.772 23/09/18,03:34:54,11,09,1, 11.9,1,1, 8.987, 10182.679, 541.236, 52859.746 23/09/18,03:34:54,12,09,1, 11.9,1,1, 8.987, 10182.694, 541.224, 52859.765 23/09/18,03:34:54,13,09,1, 11.9,1,1, 8.987, 10182.689, 541.198, 52859.791 23/09/18,03:34:54,14,09,1, 11.9,1,1, 8.987, 10182.678, 541.169, 52859.786 23/09/18,03:34:54,15,09,1, 11.9,1,1, 8.987, 10182.676, 541.153, 52859.797 23/09/18,03:34:54,16,09,1, 11.9,1,1, 8.987, 10182.678, 541.139, 52859.809 23/09/18,03:34:54,17,09,1, 11.9,1,1, 8.987, 10182.656, 541.136, 52859.755 23/09/18,03:34:54,18,09,1, 11.9,1,1, 8.987, 10182.658, 541.095, 52859.770 23/09/18,03:34:54,19,09,1, 11.9,1,1, 8.987, 10182.639, 541.100, 52859.781 23/09/18,03:34:55,00,11,1, 11.9,1,1, 8.985, 10182.635, 541.100, 52859.781 23/09/18,03:34:55,01,11,1, 11.9,1,1, 8.985, 10182.661, 541.108, 52859.793 23/09/18,03:34:55,02,11,1, 11.9,1,1, 8.985, 10182.660, 541.064, 52859.817 23/09/18,03:34:55,03,11,1, 11.9,1,1, 8.985, 10182.662, 541.034, 52859.826 23/09/18,03:34:55,04,11,1, 11.9,1,1, 8.985, 10182.660, 541.016, 52859.819 23/09/18,03:34:55,05,11,1, 11.9,1,1, 8.985, 10182.683, 541.013, 52859.797 23/09/18,03:34:55,06,11,1, 11.9,1,1, 8.985, 10182.655, 540.997, 52859.815 23/09/18,03:34:55,07,11,1, 11.9,1,1, 8.985, 10182.649, 540.970, 52859.769 23/09/18,03:34:55,08,11,1, 11.9,1,1, 8.985, 10182.664, 540.972, 52859.805 23/09/18,03:34:55,09,11,1, 11.9,1,1, 8.985, 10182.668, 540.937, 52859.836 23/09/18,03:34:55,10,11,1, 11.9,1,1, 8.985, 10182.666, 540.947, 52859.805 23/09/18,03:34:55,11,11,1, 11.9,1,1, 8.985, 10182.664, 540.929, 52859.835 23/09/18,03:34:55,12,11,1, 11.9,1,1, 8.985, 10182.652, 540.897, 52859.858 23/09/18,03:34:55,13,11,1, 11.9,1,1, 8.985, 10182.635, 540.900, 52859.811 23/09/18,03:34:55,14,11,1, 11.9,1,1, 8.985, 10182.655, 540.890, 52859.817 23/09/18,03:34:55,15,11,1, 11.9,1,1, 8.985, 10182.645, 540.884, 52859.857 23/09/18,03:34:55,16,11,1, 11.9,1,1, 8.985, 10182.656, 540.859, 52859.865 23/09/18,03:34:55,17,11,1, 11.9,1,1, 8.985, 10182.654, 540.840, 52859.889 23/09/18,03:34:55,18,11,1, 11.9,1,1, 8.985, 10182.665, 540.834, 52859.878 23/09/18,03:34:55,19,11,1, 11.9,1,1, 8.985, 10182.648, 540.825, 52859.860 23/09/18,03:34:56,00,11,1, 11.9,1,1, 8.986, 10182.643, 540.825, 52859.860 23/09/18,03:34:56,01,11,1, 11.9,1,1, 8.986, 10182.673, 540.829, 52859.868 23/09/18,03:34:56,02,11,1, 11.9,1,1, 8.986, 10182.690, 540.772, 52859.913 23/09/18,03:34:56,03,11,1, 11.9,1,1, 8.986, 10182.687, 540.764, 52859.859 23/09/18,03:34:56,04,11,1, 11.9,1,1, 8.986, 10182.731, 540.757, 52859.864 23/09/18,03:34:56,05,11,1, 11.9,1,1, 8.986, 10182.718, 540.737, 52859.859 23/09/18,03:34:56,06,11,1, 11.9,1,1, 8.986, 10182.707, 540.754, 52859.885 23/09/18,03:34:56,07,11,1, 11.9,1,1, 8.986, 10182.693, 540.718, 52859.900 23/09/18,03:34:56,08,11,1, 11.9,1,1, 8.986, 10182.683, 540.728, 52859.923 23/09/18,03:34:56,09,11,1, 11.9,1,1, 8.986, 10182.699, 540.717, 52859.910 23/09/18,03:34:56,10,11,1, 11.9,1,1, 8.986, 10182.698, 540.695, 52859.905 23/09/18,03:34:56,11,11,1, 11.9,1,1, 8.986, 10182.698, 540.709, 52859.914 23/09/18,03:34:56,12,11,1, 11.9,1,1, 8.986, 10182.707, 540.705, 52859.914 23/09/18,03:34:56,13,11,1, 11.9,1,1, 8.986, 10182.731, 540.680, 52859.940 23/09/18,03:34:56,14,11,1, 11.9,1,1, 8.986, 10182.716, 540.686, 52859.954 23/09/18,03:34:56,15,11,1, 11.9,1,1, 8.986, 10182.748, 540.648, 52859.940 23/09/18,03:34:56,16,11,1, 11.9,1,1, 8.986, 10182.749, 540.635, 52859.961 23/09/18,03:34:56,17,11,1, 11.9,1,1, 8.986, 10182.766, 540.624, 52859.936 23/09/18,03:34:56,18,11,1, 11.9,1,1, 8.986, 10182.745, 540.633, 52859.967 23/09/18,03:34:56,19,11,1, 11.9,1,1, 8.986, 10182.755, 540.618, 52859.958 23/09/18,03:34:57,00,11,1, 11.9,1,1, 8.989, 10182.751, 540.618, 52859.958 23/09/18,03:34:57,01,11,1, 11.9,1,1, 8.989, 10182.769, 540.603, 52859.991 23/09/18,03:34:57,02,11,1, 11.9,1,1, 8.989, 10182.802, 540.689, 52860.375 23/09/18,03:34:57,03,11,1, 11.9,1,1, 8.989, 10182.818, 540.666, 52860.384 23/09/18,03:34:57,04,11,1, 11.9,1,1, 8.989, 10182.782, 540.678, 52860.387 23/09/18,03:34:57,05,11,1, 11.9,1,1, 8.989, 10182.814, 540.673, 52860.377 23/09/18,03:34:57,06,11,1, 11.9,1,1, 8.989, 10182.812, 540.654, 52860.371 23/09/18,03:34:57,07,11,1, 11.9,1,1, 8.989, 10182.792, 540.633, 52860.389 23/09/18,03:34:57,08,11,1, 11.9,1,1, 8.989, 10182.789, 540.622, 52860.373 23/09/18,03:34:57,09,11,1, 11.9,1,1, 8.989, 10182.821, 540.617, 52860.380 23/09/18,03:34:57,10,11,1, 11.9,1,1, 8.989, 10182.827, 540.617, 52860.417 23/09/18,03:34:57,11,11,1, 11.9,1,1, 8.989, 10182.829, 540.596, 52860.423 23/09/18,03:34:57,12,11,1, 11.9,1,1, 8.989, 10182.821, 540.585, 52860.426 23/09/18,03:34:57,13,11,1, 11.9,1,1, 8.989, 10182.833, 540.563, 52860.393 23/09/18,03:34:57,14,11,1, 11.9,1,1, 8.989, 10182.842, 540.570, 52860.428 23/09/18,03:34:57,15,11,1, 11.9,1,1, 8.989, 10182.835, 540.537, 52860.378 23/09/18,03:34:57,16,11,1, 11.9,1,1, 8.989, 10182.848, 540.543, 52860.349 23/09/18,03:34:57,17,11,1, 11.9,1,1, 8.989, 10182.837, 540.491, 52860.412 23/09/18,03:34:57,18,11,1, 11.9,1,1, 8.989, 10182.873, 540.486, 52860.390 23/09/18,03:34:57,19,11,1, 11.9,1,1, 8.989, 10182.849, 540.453, 52860.360 23/09/18,03:34:58,00,10,1, 11.8,1,1, 8.986, 10182.843, 540.453, 52860.360 23/09/18,03:34:58,01,10,1, 11.8,1,1, 8.986, 10182.889, 540.423, 52860.433 23/09/18,03:34:58,02,10,1, 11.8,1,1, 8.986, 10182.876, 540.411, 52860.382 23/09/18,03:34:58,03,10,1, 11.8,1,1, 8.986, 10182.893, 540.384, 52860.384 23/09/18,03:34:58,04,10,1, 11.8,1,1, 8.986, 10182.878, 540.361, 52860.371 23/09/18,03:34:58,05,10,1, 11.8,1,1, 8.986, 10182.882, 540.358, 52860.379 23/09/18,03:34:58,06,10,1, 11.8,1,1, 8.986, 10182.894, 540.345, 52860.370 23/09/18,03:34:58,07,10,1, 11.8,1,1, 8.986, 10182.891, 540.301, 52860.196 23/09/18,03:34:58,08,10,1, 11.8,1,1, 8.986, 10182.880, 540.297, 52860.371 23/09/18,03:34:58,09,10,1, 11.8,1,1, 8.986, 10182.908, 540.301, 52860.420 23/09/18,03:34:58,10,10,1, 11.8,1,1, 8.986, 10182.893, 540.249, 52860.368 23/09/18,03:34:58,11,10,1, 11.8,1,1, 8.986, 10182.882, 540.251, 52860.349 23/09/18,03:34:58,12,10,1, 11.8,1,1, 8.986, 10182.907, 540.220, 52860.354 23/09/18,03:34:58,13,10,1, 11.8,1,1, 8.986, 10182.917, 540.195, 52860.339 23/09/18,03:34:58,14,10,1, 11.8,1,1, 8.986, 10182.911, 540.196, 52860.355 23/09/18,03:34:58,15,10,1, 11.8,1,1, 8.986, 10182.901, 540.148, 52860.318 23/09/18,03:34:58,16,10,1, 11.8,1,1, 8.986, 10182.929, 540.131, 52860.318 23/09/18,03:34:58,17,10,1, 11.8,1,1, 8.986, 10182.928, 540.115, 52860.330 23/09/18,03:34:58,18,10,1, 11.8,1,1, 8.986, 10182.932, 540.101, 52860.317 23/09/18,03:34:58,19,10,1, 11.8,1,1, 8.986, 10182.935, 540.068, 52860.316 23/09/18,03:34:59,00,10,1, 11.9,1,1, 8.987, 10182.927, 540.068, 52860.316 23/09/18,03:34:59,01,10,1, 11.9,1,1, 8.987, 10182.951, 540.039, 52860.291 23/09/18,03:34:59,02,10,1, 11.9,1,1, 8.987, 10182.935, 540.006, 52860.298 23/09/18,03:34:59,03,10,1, 11.9,1,1, 8.987, 10182.954, 539.996, 52860.315 23/09/18,03:34:59,04,10,1, 11.9,1,1, 8.987, 10182.933, 539.994, 52860.322 23/09/18,03:34:59,05,10,1, 11.9,1,1, 8.987, 10182.969, 539.935, 52860.296 23/09/18,03:34:59,06,10,1, 11.9,1,1, 8.987, 10182.948, 539.941, 52860.261 23/09/18,03:34:59,07,10,1, 11.9,1,1, 8.987, 10182.980, 539.914, 52860.295 23/09/18,03:34:59,08,10,1, 11.9,1,1, 8.987, 10182.970, 539.877, 52860.304 23/09/18,03:34:59,09,10,1, 11.9,1,1, 8.987, 10182.974, 539.871, 52860.272 23/09/18,03:34:59,10,10,1, 11.9,1,1, 8.987, 10182.972, 539.856, 52860.273 23/09/18,03:34:59,11,10,1, 11.9,1,1, 8.987, 10182.957, 539.823, 52860.259 23/09/18,03:34:59,12,10,1, 11.9,1,1, 8.987, 10182.965, 539.818, 52860.267 23/09/18,03:34:59,13,10,1, 11.9,1,1, 8.987, 10182.985, 539.775, 52860.281 23/09/18,03:34:59,14,10,1, 11.9,1,1, 8.987, 10182.987, 539.751, 52860.283 23/09/18,03:34:59,15,10,1, 11.9,1,1, 8.987, 10182.986, 539.748, 52860.238 23/09/18,03:34:59,16,10,1, 11.9,1,1, 8.987, 10183.006, 539.687, 52860.005 23/09/18,03:34:59,17,10,1, 11.9,1,1, 8.987, 10182.984, 539.692, 52860.220 23/09/18,03:34:59,18,10,1, 11.9,1,1, 8.987, 10182.991, 539.682, 52860.241 23/09/18,03:34:59,19,10,1, 11.9,1,1, 8.987, 10183.005, 539.654, 52860.213 23/09/18,03:35:00,00,11,1, 11.9,1,1, 8.985, 10183.002, 539.654, 52860.213 23/09/18,03:35:00,01,11,1, 11.9,1,1, 8.985, 10183.013, 539.606, 52860.196 23/09/18,03:35:00,02,11,1, 11.9,1,1, 8.985, 10182.999, 539.474, 52859.775 23/09/18,03:35:00,03,11,1, 11.9,1,1, 8.985, 10183.030, 539.451, 52859.782 23/09/18,03:35:00,04,11,1, 11.9,1,1, 8.985, 10183.012, 539.429, 52859.816 23/09/18,03:35:00,05,11,1, 11.9,1,1, 8.985, 10183.016, 539.452, 52859.924 23/09/18,03:35:00,06,11,1, 11.9,1,1, 8.985, 10183.038, 539.394, 52859.809 23/09/18,03:35:00,07,11,1, 11.9,1,1, 8.985, 10183.032, 539.414, 52859.818 23/09/18,03:35:00,08,11,1, 11.9,1,1, 8.985, 10183.030, 539.367, 52859.783 23/09/18,03:35:00,09,11,1, 11.9,1,1, 8.985, 10183.051, 539.344, 52859.769 23/09/18,03:35:00,10,11,1, 11.9,1,1, 8.985, 10183.013, 539.315, 52859.864 23/09/18,03:35:00,11,11,1, 11.9,1,1, 8.985, 10183.084, 539.322, 52859.795 23/09/18,03:35:00,12,11,1, 11.9,1,1, 8.985, 10183.091, 539.292, 52859.591 23/09/18,03:35:00,13,11,1, 11.9,1,1, 8.985, 10183.053, 539.272, 52859.751 23/09/18,03:35:00,14,11,1, 11.9,1,1, 8.985, 10183.056, 539.270, 52859.793 23/09/18,03:35:00,15,11,1, 11.9,1,1, 8.985, 10183.062, 539.254, 52859.793 23/09/18,03:35:00,16,11,1, 11.9,1,1, 8.985, 10183.103, 539.233, 52859.778 23/09/18,03:35:00,17,11,1, 11.9,1,1, 8.985, 10183.082, 539.217, 52859.766 23/09/18,03:35:00,18,11,1, 11.9,1,1, 8.985, 10183.082, 539.194, 52859.785 23/09/18,03:35:00,19,11,1, 11.9,1,1, 8.985, 10183.106, 539.200, 52859.786 23/09/18,03:35:01,00,10,1, 11.9,1,1, 8.988, 10183.102, 539.200, 52859.786 23/09/18,03:35:01,01,10,1, 11.9,1,1, 8.988, 10183.125, 539.188, 52859.851 23/09/18,03:35:01,02,10,1, 11.9,1,1, 8.988, 10183.124, 539.139, 52859.844 23/09/18,03:35:01,03,10,1, 11.9,1,1, 8.988, 10183.093, 539.154, 52859.825 23/09/18,03:35:01,04,10,1, 11.9,1,1, 8.988, 10183.153, 539.149, 52859.822 23/09/18,03:35:01,05,10,1, 11.9,1,1, 8.988, 10183.120, 539.124, 52859.829 23/09/18,03:35:01,06,10,1, 11.9,1,1, 8.988, 10183.136, 539.106, 52859.810 23/09/18,03:35:01,07,10,1, 11.9,1,1, 8.988, 10183.130, 539.069, 52859.790 23/09/18,03:35:01,08,10,1, 11.9,1,1, 8.988, 10183.149, 539.048, 52859.802 23/09/18,03:35:01,09,10,1, 11.9,1,1, 8.988, 10183.129, 539.039, 52859.799 23/09/18,03:35:01,10,10,1, 11.9,1,1, 8.988, 10183.133, 539.006, 52859.800 23/09/18,03:35:01,11,10,1, 11.9,1,1, 8.988, 10183.173, 539.000, 52859.817 23/09/18,03:35:01,12,10,1, 11.9,1,1, 8.988, 10183.128, 538.984, 52859.844 23/09/18,03:35:01,13,10,1, 11.9,1,1, 8.988, 10183.140, 538.971, 52859.810 23/09/18,03:35:01,14,10,1, 11.9,1,1, 8.988, 10183.126, 538.951, 52859.793 23/09/18,03:35:01,15,10,1, 11.9,1,1, 8.988, 10183.138, 538.942, 52859.800 23/09/18,03:35:01,16,10,1, 11.9,1,1, 8.988, 10183.143, 538.909, 52859.798 23/09/18,03:35:01,17,10,1, 11.9,1,1, 8.988, 10183.153, 538.902, 52859.786 23/09/18,03:35:01,18,10,1, 11.9,1,1, 8.988, 10183.139, 538.880, 52859.769 23/09/18,03:35:01,19,10,1, 11.9,1,1, 8.988, 10183.141, 538.889, 52859.772 23/09/18,03:35:02,00,10,1, 11.9,1,1, 8.986, 10183.135, 538.889, 52859.772 23/09/18,03:35:02,01,10,1, 11.9,1,1, 8.986, 10183.136, 538.867, 52859.801 23/09/18,03:35:02,02,10,1, 11.9,1,1, 8.986, 10183.151, 538.837, 52859.814 23/09/18,03:35:02,03,10,1, 11.9,1,1, 8.986, 10183.171, 538.822, 52859.798 23/09/18,03:35:02,04,10,1, 11.9,1,1, 8.986, 10183.165, 538.821, 52859.785 23/09/18,03:35:02,05,10,1, 11.9,1,1, 8.986, 10183.147, 538.815, 52859.775 23/09/18,03:35:02,06,10,1, 11.9,1,1, 8.986, 10183.153, 538.779, 52859.812 23/09/18,03:35:02,07,10,1, 11.9,1,1, 8.986, 10183.144, 538.774, 52859.844 23/09/18,03:35:02,08,10,1, 11.9,1,1, 8.986, 10183.127, 538.758, 52859.815 23/09/18,03:35:02,09,10,1, 11.9,1,1, 8.986, 10183.172, 538.748, 52859.840 23/09/18,03:35:02,10,10,1, 11.9,1,1, 8.986, 10183.160, 538.744, 52859.822 23/09/18,03:35:02,11,10,1, 11.9,1,1, 8.986, 10183.176, 538.719, 52859.798 23/09/18,03:35:02,12,10,1, 11.9,1,1, 8.986, 10183.153, 538.725, 52859.791 23/09/18,03:35:02,13,10,1, 11.9,1,1, 8.986, 10183.157, 538.707, 52859.786 23/09/18,03:35:02,14,10,1, 11.9,1,1, 8.986, 10183.168, 538.677, 52859.803 23/09/18,03:35:02,15,10,1, 11.9,1,1, 8.986, 10183.155, 538.706, 52859.797 23/09/18,03:35:02,16,10,1, 11.9,1,1, 8.986, 10183.152, 538.666, 52859.811 23/09/18,03:35:02,17,10,1, 11.9,1,1, 8.986, 10183.172, 538.648, 52859.808 23/09/18,03:35:02,18,10,1, 11.9,1,1, 8.986, 10183.163, 538.632, 52859.797 23/09/18,03:35:02,19,10,1, 11.9,1,1, 8.986, 10183.150, 538.616, 52859.825 23/09/18,03:35:03,00,10,1, 11.9,1,1, 8.987, 10183.144, 538.616, 52859.825 23/09/18,03:35:03,01,10,1, 11.9,1,1, 8.987, 10183.135, 538.581, 52859.792 23/09/18,03:35:03,02,10,1, 11.9,1,1, 8.987, 10183.164, 538.571, 52859.902 23/09/18,03:35:03,03,10,1, 11.9,1,1, 8.987, 10183.111, 538.568, 52859.771 23/09/18,03:35:03,04,10,1, 11.9,1,1, 8.987, 10183.139, 538.546, 52859.822 23/09/18,03:35:03,05,10,1, 11.9,1,1, 8.987, 10183.121, 538.537, 52859.836 23/09/18,03:35:03,06,10,1, 11.9,1,1, 8.987, 10183.120, 538.522, 52859.816 23/09/18,03:35:03,07,10,1, 11.9,1,1, 8.987, 10183.115, 538.519, 52859.751 23/09/18,03:35:03,08,10,1, 11.9,1,1, 8.987, 10183.137, 538.496, 52859.784 23/09/18,03:35:03,09,10,1, 11.9,1,1, 8.987, 10183.105, 538.495, 52859.763 23/09/18,03:35:03,10,10,1, 11.9,1,1, 8.987, 10183.102, 538.462, 52859.757 23/09/18,03:35:03,11,10,1, 11.9,1,1, 8.987, 10183.107, 538.437, 52859.781 23/09/18,03:35:03,12,10,1, 11.9,1,1, 8.987, 10183.115, 538.455, 52859.759 23/09/18,03:35:03,13,10,1, 11.9,1,1, 8.987, 10183.106, 538.428, 52859.760 23/09/18,03:35:03,14,10,1, 11.9,1,1, 8.987, 10183.106, 538.411, 52859.767 23/09/18,03:35:03,15,10,1, 11.9,1,1, 8.987, 10183.108, 538.402, 52859.722 23/09/18,03:35:03,16,10,1, 11.9,1,1, 8.987, 10183.074, 538.383, 52859.754 23/09/18,03:35:03,17,10,1, 11.9,1,1, 8.987, 10183.086, 538.362, 52859.731 23/09/18,03:35:03,18,10,1, 11.9,1,1, 8.987, 10183.072, 538.358, 52859.735 23/09/18,03:35:03,19,10,1, 11.9,1,1, 8.987, 10183.071, 538.356, 52859.758 23/09/18,03:35:04,00,11,1, 11.9,1,1, 8.987, 10183.069, 538.356, 52859.758 23/09/18,03:35:04,01,11,1, 11.9,1,1, 8.987, 10183.069, 538.333, 52859.767 23/09/18,03:35:04,02,11,1, 11.9,1,1, 8.987, 10183.052, 538.309, 52859.746 23/09/18,03:35:04,03,11,1, 11.9,1,1, 8.987, 10183.040, 538.317, 52859.744 23/09/18,03:35:04,04,11,1, 11.9,1,1, 8.987, 10183.039, 538.302, 52859.765 23/09/18,03:35:04,05,11,1, 11.9,1,1, 8.987, 10183.032, 538.297, 52859.758 23/09/18,03:35:04,06,11,1, 11.9,1,1, 8.987, 10183.043, 538.280, 52859.753 23/09/18,03:35:04,07,11,1, 11.9,1,1, 8.987, 10183.032, 538.270, 52859.741 23/09/18,03:35:04,08,11,1, 11.9,1,1, 8.987, 10183.030, 538.236, 52859.741 23/09/18,03:35:04,09,11,1, 11.9,1,1, 8.987, 10183.030, 538.260, 52859.789 23/09/18,03:35:04,10,11,1, 11.9,1,1, 8.987, 10183.000, 538.236, 52859.777 23/09/18,03:35:04,11,11,1, 11.9,1,1, 8.987, 10183.019, 538.213, 52859.764 23/09/18,03:35:04,12,11,1, 11.9,1,1, 8.987, 10183.022, 538.223, 52859.772 23/09/18,03:35:04,13,11,1, 11.9,1,1, 8.987, 10183.024, 538.198, 52859.776 23/09/18,03:35:04,14,11,1, 11.9,1,1, 8.987, 10182.996, 538.201, 52859.810 23/09/18,03:35:04,15,11,1, 11.9,1,1, 8.987, 10183.026, 538.217, 52859.806 23/09/18,03:35:04,16,11,1, 11.9,1,1, 8.987, 10183.003, 538.195, 52859.758 23/09/18,03:35:04,17,11,1, 11.9,1,1, 8.987, 10182.994, 538.185, 52859.836 23/09/18,03:35:04,18,11,1, 11.9,1,1, 8.987, 10183.008, 538.149, 52859.809 23/09/18,03:35:04,19,11,1, 11.9,1,1, 8.987, 10182.984, 538.155, 52859.809 23/09/18,03:35:05,00,11,1, 11.8,1,1, 8.990, 10182.977, 538.155, 52859.809 23/09/18,03:35:05,01,11,1, 11.8,1,1, 8.990, 10183.003, 538.148, 52859.798 23/09/18,03:35:05,02,11,1, 11.8,1,1, 8.990, 10182.973, 538.131, 52859.826 23/09/18,03:35:05,03,11,1, 11.8,1,1, 8.990, 10182.980, 538.103, 52859.826 23/09/18,03:35:05,04,11,1, 11.8,1,1, 8.990, 10182.972, 538.093, 52859.801 23/09/18,03:35:05,05,11,1, 11.8,1,1, 8.990, 10182.973, 538.090, 52859.820 23/09/18,03:35:05,06,11,1, 11.8,1,1, 8.990, 10182.967, 538.119, 52859.839 23/09/18,03:35:05,07,11,1, 11.8,1,1, 8.990, 10182.973, 538.097, 52859.810 23/09/18,03:35:05,08,11,1, 11.8,1,1, 8.990, 10182.950, 538.100, 52859.821 23/09/18,03:35:05,09,11,1, 11.8,1,1, 8.990, 10182.943, 538.069, 52859.807 23/09/18,03:35:05,10,11,1, 11.8,1,1, 8.990, 10182.933, 538.073, 52859.772 23/09/18,03:35:05,11,11,1, 11.8,1,1, 8.990, 10182.921, 538.035, 52859.828 23/09/18,03:35:05,12,11,1, 11.8,1,1, 8.990, 10182.916, 538.012, 52859.834 23/09/18,03:35:05,13,11,1, 11.8,1,1, 8.990, 10182.909, 538.035, 52859.819 23/09/18,03:35:05,14,11,1, 11.8,1,1, 8.990, 10182.919, 538.024, 52859.798 23/09/18,03:35:05,15,11,1, 11.8,1,1, 8.990, 10182.916, 538.013, 52859.837 23/09/18,03:35:05,16,11,1, 11.8,1,1, 8.990, 10182.876, 537.986, 52859.811 23/09/18,03:35:05,17,11,1, 11.8,1,1, 8.990, 10182.901, 537.997, 52859.830 23/09/18,03:35:05,18,11,1, 11.8,1,1, 8.990, 10182.884, 537.982, 52859.825 23/09/18,03:35:05,19,11,1, 11.8,1,1, 8.990, 10182.876, 537.982, 52859.839 23/09/18,03:35:06,00,11,1, 11.9,1,1, 8.989, 10182.868, 537.982, 52859.839 23/09/18,03:35:06,01,11,1, 11.9,1,1, 8.989, 10182.886, 537.966, 52859.877 23/09/18,03:35:06,02,11,1, 11.9,1,1, 8.989, 10182.856, 537.949, 52859.854 23/09/18,03:35:06,03,11,1, 11.9,1,1, 8.989, 10182.869, 537.951, 52859.838 23/09/18,03:35:06,04,11,1, 11.9,1,1, 8.989, 10182.838, 537.932, 52859.857 23/09/18,03:35:06,05,11,1, 11.9,1,1, 8.989, 10182.844, 537.932, 52859.867 23/09/18,03:35:06,06,11,1, 11.9,1,1, 8.989, 10182.824, 537.913, 52859.865 23/09/18,03:35:06,07,11,1, 11.9,1,1, 8.989, 10182.848, 537.924, 52859.881 23/09/18,03:35:06,08,11,1, 11.9,1,1, 8.989, 10182.826, 537.922, 52859.887 23/09/18,03:35:06,09,11,1, 11.9,1,1, 8.989, 10182.815, 537.906, 52859.906 23/09/18,03:35:06,10,11,1, 11.9,1,1, 8.989, 10182.799, 537.895, 52859.913 23/09/18,03:35:06,11,11,1, 11.9,1,1, 8.989, 10182.783, 537.879, 52859.908 23/09/18,03:35:06,12,11,1, 11.9,1,1, 8.989, 10182.798, 537.875, 52859.916 23/09/18,03:35:06,13,11,1, 11.9,1,1, 8.989, 10182.798, 537.864, 52859.888 23/09/18,03:35:06,14,11,1, 11.9,1,1, 8.989, 10182.801, 537.855, 52859.893 23/09/18,03:35:06,15,11,1, 11.9,1,1, 8.989, 10182.778, 537.878, 52859.910 23/09/18,03:35:06,16,11,1, 11.9,1,1, 8.989, 10182.810, 537.845, 52859.931 23/09/18,03:35:06,17,11,1, 11.9,1,1, 8.989, 10182.792, 537.845, 52859.925 23/09/18,03:35:06,18,11,1, 11.9,1,1, 8.989, 10182.773, 537.842, 52859.894 23/09/18,03:35:06,19,11,1, 11.9,1,1, 8.989, 10182.790, 537.842, 52859.926 23/09/18,03:35:07,00,10,1, 11.9,1,1, 8.988, 10182.785, 537.842, 52859.926 23/09/18,03:35:07,01,10,1, 11.9,1,1, 8.988, 10182.780, 537.815, 52859.957 23/09/18,03:35:07,02,10,1, 11.9,1,1, 8.988, 10182.761, 537.813, 52859.946 23/09/18,03:35:07,03,10,1, 11.9,1,1, 8.988, 10182.753, 537.799, 52859.952 23/09/18,03:35:07,04,10,1, 11.9,1,1, 8.988, 10182.781, 537.794, 52859.953 23/09/18,03:35:07,05,10,1, 11.9,1,1, 8.988, 10182.742, 537.797, 52859.991 23/09/18,03:35:07,06,10,1, 11.9,1,1, 8.988, 10182.744, 537.777, 52859.954 23/09/18,03:35:07,07,10,1, 11.9,1,1, 8.988, 10182.741, 537.780, 52859.957 23/09/18,03:35:07,08,10,1, 11.9,1,1, 8.988, 10182.739, 537.767, 52859.960 23/09/18,03:35:07,09,10,1, 11.9,1,1, 8.988, 10182.749, 537.735, 52859.975 23/09/18,03:35:07,10,10,1, 11.9,1,1, 8.988, 10182.721, 537.757, 52859.955 23/09/18,03:35:07,11,10,1, 11.9,1,1, 8.988, 10182.755, 537.730, 52860.006 23/09/18,03:35:07,12,10,1, 11.9,1,1, 8.988, 10182.729, 537.727, 52860.041 23/09/18,03:35:07,13,10,1, 11.9,1,1, 8.988, 10182.731, 537.710, 52860.009 23/09/18,03:35:07,14,10,1, 11.9,1,1, 8.988, 10182.711, 537.689, 52860.021 23/09/18,03:35:07,15,10,1, 11.9,1,1, 8.988, 10182.720, 537.706, 52860.009 23/09/18,03:35:07,16,10,1, 11.9,1,1, 8.988, 10182.702, 537.682, 52860.005 23/09/18,03:35:07,17,10,1, 11.9,1,1, 8.988, 10182.717, 537.675, 52860.018 23/09/18,03:35:07,18,10,1, 11.9,1,1, 8.988, 10182.708, 537.635, 52860.016 23/09/18,03:35:07,19,10,1, 11.9,1,1, 8.988, 10182.704, 537.650, 52860.038 23/09/18,03:35:08,00,11,1, 11.9,1,1, 8.984, 10182.701, 537.650, 52860.038 23/09/18,03:35:08,01,11,1, 11.9,1,1, 8.984, 10182.699, 537.625, 52860.010 23/09/18,03:35:08,02,11,1, 11.9,1,1, 8.984, 10182.677, 537.633, 52860.017 23/09/18,03:35:08,03,11,1, 11.9,1,1, 8.984, 10182.695, 537.599, 52860.061 23/09/18,03:35:08,04,11,1, 11.9,1,1, 8.984, 10182.651, 537.576, 52860.033 23/09/18,03:35:08,05,11,1, 11.9,1,1, 8.984, 10182.660, 537.595, 52860.059 23/09/18,03:35:08,06,11,1, 11.9,1,1, 8.984, 10182.670, 537.576, 52860.017 23/09/18,03:35:08,07,11,1, 11.9,1,1, 8.984, 10182.626, 537.558, 52860.034 23/09/18,03:35:08,08,11,1, 11.9,1,1, 8.984, 10182.672, 537.551, 52860.055 23/09/18,03:35:08,09,11,1, 11.9,1,1, 8.984, 10182.682, 537.519, 52860.064 23/09/18,03:35:08,10,11,1, 11.9,1,1, 8.984, 10182.665, 537.502, 52860.059 23/09/18,03:35:08,11,11,1, 11.9,1,1, 8.984, 10182.642, 537.488, 52860.051 23/09/18,03:35:08,12,11,1, 11.9,1,1, 8.984, 10182.642, 537.511, 52860.074 23/09/18,03:35:08,13,11,1, 11.9,1,1, 8.984, 10182.651, 537.477, 52860.069 23/09/18,03:35:08,14,11,1, 11.9,1,1, 8.984, 10182.637, 537.472, 52860.036 23/09/18,03:35:08,15,11,1, 11.9,1,1, 8.984, 10182.646, 537.476, 52860.077 23/09/18,03:35:08,16,11,1, 11.9,1,1, 8.984, 10182.626, 537.452, 52860.072 23/09/18,03:35:08,17,11,1, 11.9,1,1, 8.984, 10182.613, 537.437, 52860.063 23/09/18,03:35:08,18,11,1, 11.9,1,1, 8.984, 10182.614, 537.443, 52860.047 23/09/18,03:35:08,19,11,1, 11.9,1,1, 8.984, 10182.603, 537.444, 52860.045 23/09/18,03:35:09,00,10,1, 11.9,1,1, 8.987, 10182.601, 537.444, 52860.045 23/09/18,03:35:09,01,10,1, 11.9,1,1, 8.987, 10182.609, 537.400, 52860.053 23/09/18,03:35:09,02,10,1, 11.9,1,1, 8.987, 10182.616, 537.385, 52860.042 23/09/18,03:35:09,03,10,1, 11.9,1,1, 8.987, 10182.586, 537.380, 52860.041 23/09/18,03:35:09,04,10,1, 11.9,1,1, 8.987, 10182.587, 537.347, 52860.066 23/09/18,03:35:09,05,10,1, 11.9,1,1, 8.987, 10182.565, 537.345, 52860.076 23/09/18,03:35:09,06,10,1, 11.9,1,1, 8.987, 10182.569, 537.318, 52860.061 23/09/18,03:35:09,07,10,1, 11.9,1,1, 8.987, 10182.592, 537.321, 52860.079 23/09/18,03:35:09,08,10,1, 11.9,1,1, 8.987, 10182.566, 537.293, 52860.058 23/09/18,03:35:09,09,10,1, 11.9,1,1, 8.987, 10182.578, 537.280, 52860.070 23/09/18,03:35:09,10,10,1, 11.9,1,1, 8.987, 10182.555, 537.279, 52860.094 23/09/18,03:35:09,11,10,1, 11.9,1,1, 8.987, 10182.572, 537.284, 52860.093 23/09/18,03:35:09,12,10,1, 11.9,1,1, 8.987, 10182.539, 537.267, 52860.074 23/09/18,03:35:09,13,10,1, 11.9,1,1, 8.987, 10182.540, 537.257, 52860.053 23/09/18,03:35:09,14,10,1, 11.9,1,1, 8.987, 10182.534, 537.196, 52860.075 23/09/18,03:35:09,15,10,1, 11.9,1,1, 8.987, 10182.541, 537.209, 52860.057 23/09/18,03:35:09,16,10,1, 11.9,1,1, 8.987, 10182.526, 537.197, 52860.071 23/09/18,03:35:09,17,10,1, 11.9,1,1, 8.987, 10182.520, 537.179, 52860.088 23/09/18,03:35:09,18,10,1, 11.9,1,1, 8.987, 10182.511, 537.153, 52860.054 23/09/18,03:35:09,19,10,1, 11.9,1,1, 8.987, 10182.473, 537.153, 52860.061 23/09/18,03:35:10,00,09,1, 12.0,1,1, 8.990, 10182.468, 537.153, 52860.061 23/09/18,03:35:10,01,09,1, 12.0,1,1, 8.990, 10182.498, 537.138, 52860.074 23/09/18,03:35:10,02,09,1, 12.0,1,1, 8.990, 10182.496, 537.127, 52860.109 23/09/18,03:35:10,03,09,1, 12.0,1,1, 8.990, 10182.474, 537.107, 52860.077 23/09/18,03:35:10,04,09,1, 12.0,1,1, 8.990, 10182.485, 537.103, 52860.093 23/09/18,03:35:10,05,09,1, 12.0,1,1, 8.990, 10182.472, 537.082, 52860.102 23/09/18,03:35:10,06,09,1, 12.0,1,1, 8.990, 10182.466, 537.051, 52860.123 23/09/18,03:35:10,07,09,1, 12.0,1,1, 8.990, 10182.464, 537.073, 52860.035 23/09/18,03:35:10,08,09,1, 12.0,1,1, 8.990, 10182.458, 537.055, 52860.158 23/09/18,03:35:10,09,09,1, 12.0,1,1, 8.990, 10182.430, 537.049, 52860.104 23/09/18,03:35:10,10,09,1, 12.0,1,1, 8.990, 10182.455, 537.055, 52860.130 23/09/18,03:35:10,11,09,1, 12.0,1,1, 8.990, 10182.443, 537.040, 52860.132 23/09/18,03:35:10,12,09,1, 12.0,1,1, 8.990, 10182.422, 537.013, 52860.145 23/09/18,03:35:10,13,09,1, 12.0,1,1, 8.990, 10182.425, 537.014, 52860.139 23/09/18,03:35:10,14,09,1, 12.0,1,1, 8.990, 10182.400, 536.981, 52860.132 23/09/18,03:35:10,15,09,1, 12.0,1,1, 8.990, 10182.405, 536.983, 52860.133 23/09/18,03:35:10,16,09,1, 12.0,1,1, 8.990, 10182.385, 536.979, 52860.115 23/09/18,03:35:10,17,09,1, 12.0,1,1, 8.990, 10182.397, 536.948, 52860.138 23/09/18,03:35:10,18,09,1, 12.0,1,1, 8.990, 10182.388, 536.948, 52860.114 23/09/18,03:35:10,19,09,1, 12.0,1,1, 8.990, 10182.361, 536.934, 52860.146 23/09/18,03:35:11,00,10,1, 11.9,1,1, 8.990, 10182.359, 536.934, 52860.146 23/09/18,03:35:11,01,10,1, 11.9,1,1, 8.990, 10182.346, 536.936, 52860.153 23/09/18,03:35:11,02,10,1, 11.9,1,1, 8.990, 10182.344, 536.910, 52860.162 23/09/18,03:35:11,03,10,1, 11.9,1,1, 8.990, 10182.336, 536.894, 52860.132 23/09/18,03:35:11,04,10,1, 11.9,1,1, 8.990, 10182.317, 536.888, 52860.164 23/09/18,03:35:11,05,10,1, 11.9,1,1, 8.990, 10182.296, 536.890, 52860.154 23/09/18,03:35:11,06,10,1, 11.9,1,1, 8.990, 10182.289, 536.858, 52860.173 23/09/18,03:35:11,07,10,1, 11.9,1,1, 8.990, 10182.283, 536.873, 52860.135 23/09/18,03:35:11,08,10,1, 11.9,1,1, 8.990, 10182.259, 536.858, 52860.156 23/09/18,03:35:11,09,10,1, 11.9,1,1, 8.990, 10182.233, 536.848, 52860.163 23/09/18,03:35:11,10,10,1, 11.9,1,1, 8.990, 10182.251, 536.834, 52860.188 23/09/18,03:35:11,11,10,1, 11.9,1,1, 8.990, 10182.246, 536.800, 52860.203 23/09/18,03:35:11,12,10,1, 11.9,1,1, 8.990, 10182.216, 536.789, 52860.180 23/09/18,03:35:11,13,10,1, 11.9,1,1, 8.990, 10182.208, 536.793, 52860.166 23/09/18,03:35:11,14,10,1, 11.9,1,1, 8.990, 10182.204, 536.790, 52860.195 23/09/18,03:35:11,15,10,1, 11.9,1,1, 8.990, 10182.196, 536.768, 52860.197 23/09/18,03:35:11,16,10,1, 11.9,1,1, 8.990, 10182.201, 536.774, 52860.218 23/09/18,03:35:11,17,10,1, 11.9,1,1, 8.990, 10182.187, 536.747, 52860.175 23/09/18,03:35:11,18,10,1, 11.9,1,1, 8.990, 10182.160, 536.760, 52860.202 23/09/18,03:35:11,19,10,1, 11.9,1,1, 8.990, 10182.171, 536.727, 52860.182 23/09/18,03:35:12,00,10,1, 11.9,1,1, 8.990, 10182.167, 536.727, 52860.182 23/09/18,03:35:12,01,10,1, 11.9,1,1, 8.990, 10182.152, 536.732, 52860.219 23/09/18,03:35:12,02,10,1, 11.9,1,1, 8.990, 10182.138, 536.723, 52860.233 23/09/18,03:35:12,03,10,1, 11.9,1,1, 8.990, 10182.113, 536.708, 52860.199 23/09/18,03:35:12,04,10,1, 11.9,1,1, 8.990, 10182.116, 536.683, 52860.201 23/09/18,03:35:12,05,10,1, 11.9,1,1, 8.990, 10182.100, 536.720, 52860.328 23/09/18,03:35:12,06,10,1, 11.9,1,1, 8.990, 10182.137, 536.692, 52860.272 23/09/18,03:35:12,07,10,1, 11.9,1,1, 8.990, 10182.067, 536.695, 52860.306 23/09/18,03:35:12,08,10,1, 11.9,1,1, 8.990, 10182.086, 536.697, 52860.230 23/09/18,03:35:12,09,10,1, 11.9,1,1, 8.990, 10182.059, 536.690, 52860.195 23/09/18,03:35:12,10,10,1, 11.9,1,1, 8.990, 10182.050, 536.683, 52860.260 23/09/18,03:35:12,11,10,1, 11.9,1,1, 8.990, 10182.047, 536.654, 52860.223 23/09/18,03:35:12,12,10,1, 11.9,1,1, 8.990, 10182.018, 536.651, 52860.255 23/09/18,03:35:12,13,10,1, 11.9,1,1, 8.990, 10182.032, 536.644, 52860.253 23/09/18,03:35:12,14,10,1, 11.9,1,1, 8.990, 10182.024, 536.632, 52860.237 23/09/18,03:35:12,15,10,1, 11.9,1,1, 8.990, 10181.996, 536.626, 52860.231 23/09/18,03:35:12,16,10,1, 11.9,1,1, 8.990, 10181.984, 536.623, 52860.275 23/09/18,03:35:12,17,10,1, 11.9,1,1, 8.990, 10181.975, 536.639, 52860.265 23/09/18,03:35:12,18,10,1, 11.9,1,1, 8.990, 10181.973, 536.618, 52860.268 23/09/18,03:35:12,19,10,1, 11.9,1,1, 8.990, 10181.976, 536.610, 52860.296 23/09/18,03:35:13,00,10,1, 11.8,1,1, 8.989, 10181.975, 536.610, 52860.296 23/09/18,03:35:13,01,10,1, 11.8,1,1, 8.989, 10181.958, 536.598, 52860.294 23/09/18,03:35:13,02,10,1, 11.8,1,1, 8.989, 10181.926, 536.622, 52860.305 23/09/18,03:35:13,03,10,1, 11.8,1,1, 8.989, 10181.932, 536.592, 52860.285 23/09/18,03:35:13,04,10,1, 11.8,1,1, 8.989, 10181.942, 536.584, 52860.326 23/09/18,03:35:13,05,10,1, 11.8,1,1, 8.989, 10181.901, 536.582, 52860.324 23/09/18,03:35:13,06,10,1, 11.8,1,1, 8.989, 10181.911, 536.577, 52860.354 23/09/18,03:35:13,07,10,1, 11.8,1,1, 8.989, 10181.891, 536.576, 52860.325 23/09/18,03:35:13,08,10,1, 11.8,1,1, 8.989, 10181.906, 536.575, 52860.329 23/09/18,03:35:13,09,10,1, 11.8,1,1, 8.989, 10181.892, 536.585, 52860.355 23/09/18,03:35:13,10,10,1, 11.8,1,1, 8.989, 10181.864, 536.551, 52860.384 23/09/18,03:35:13,11,10,1, 11.8,1,1, 8.989, 10181.870, 536.537, 52860.375 23/09/18,03:35:13,12,10,1, 11.8,1,1, 8.989, 10181.843, 536.548, 52860.352 23/09/18,03:35:13,13,10,1, 11.8,1,1, 8.989, 10181.849, 536.550, 52860.395 23/09/18,03:35:13,14,10,1, 11.8,1,1, 8.989, 10181.863, 536.549, 52860.396 23/09/18,03:35:13,15,10,1, 11.8,1,1, 8.989, 10181.842, 536.544, 52860.394 23/09/18,03:35:13,16,10,1, 11.8,1,1, 8.989, 10181.841, 536.550, 52860.405 23/09/18,03:35:13,17,10,1, 11.8,1,1, 8.989, 10181.840, 536.563, 52860.401 23/09/18,03:35:13,18,10,1, 11.8,1,1, 8.989, 10181.817, 536.547, 52860.392 23/09/18,03:35:13,19,10,1, 11.8,1,1, 8.989, 10181.813, 536.563, 52860.414 23/09/18,03:35:14,00,10,1, 11.8,1,1, 8.991, 10181.808, 536.563, 52860.414 23/09/18,03:35:14,01,10,1, 11.8,1,1, 8.991, 10181.807, 536.536, 52860.410 23/09/18,03:35:14,02,10,1, 11.8,1,1, 8.991, 10181.810, 536.532, 52860.446 23/09/18,03:35:14,03,10,1, 11.8,1,1, 8.991, 10181.782, 536.530, 52860.476 23/09/18,03:35:14,04,10,1, 11.8,1,1, 8.991, 10181.788, 536.551, 52860.431 23/09/18,03:35:14,05,10,1, 11.8,1,1, 8.991, 10181.768, 536.534, 52860.435 23/09/18,03:35:14,06,10,1, 11.8,1,1, 8.991, 10181.770, 536.520, 52860.440 23/09/18,03:35:14,07,10,1, 11.8,1,1, 8.991, 10181.765, 536.526, 52860.443 23/09/18,03:35:14,08,10,1, 11.8,1,1, 8.991, 10181.744, 536.518, 52860.451 23/09/18,03:35:14,09,10,1, 11.8,1,1, 8.991, 10181.762, 536.518, 52860.499 23/09/18,03:35:14,10,10,1, 11.8,1,1, 8.991, 10181.768, 536.516, 52860.491 23/09/18,03:35:14,11,10,1, 11.8,1,1, 8.991, 10181.730, 536.556, 52860.488 23/09/18,03:35:14,12,10,1, 11.8,1,1, 8.991, 10181.714, 536.534, 52860.497 23/09/18,03:35:14,13,10,1, 11.8,1,1, 8.991, 10181.762, 536.541, 52860.533 23/09/18,03:35:14,14,10,1, 11.8,1,1, 8.991, 10181.708, 536.525, 52860.511 23/09/18,03:35:14,15,10,1, 11.8,1,1, 8.991, 10181.713, 536.537, 52860.541 23/09/18,03:35:14,16,10,1, 11.8,1,1, 8.991, 10181.711, 536.533, 52860.541 23/09/18,03:35:14,17,10,1, 11.8,1,1, 8.991, 10181.702, 536.554, 52860.548 23/09/18,03:35:14,18,10,1, 11.8,1,1, 8.991, 10181.689, 536.538, 52860.549 23/09/18,03:35:14,19,10,1, 11.8,1,1, 8.991, 10181.694, 536.553, 52860.571 23/09/18,03:35:15,00,10,1, 11.7,1,1, 8.994, 10181.692, 536.553, 52860.571 23/09/18,03:35:15,01,10,1, 11.7,1,1, 8.994, 10181.658, 536.562, 52860.579 23/09/18,03:35:15,02,10,1, 11.7,1,1, 8.994, 10181.655, 536.563, 52860.573 23/09/18,03:35:15,03,10,1, 11.7,1,1, 8.994, 10181.652, 536.560, 52860.609 23/09/18,03:35:15,04,10,1, 11.7,1,1, 8.994, 10181.657, 536.580, 52860.620 23/09/18,03:35:15,05,10,1, 11.7,1,1, 8.994, 10181.638, 536.590, 52860.589 23/09/18,03:35:15,06,10,1, 11.7,1,1, 8.994, 10181.637, 536.582, 52860.623 23/09/18,03:35:15,07,10,1, 11.7,1,1, 8.994, 10181.644, 536.596, 52860.635 23/09/18,03:35:15,08,10,1, 11.7,1,1, 8.994, 10181.627, 536.589, 52860.630 23/09/18,03:35:15,09,10,1, 11.7,1,1, 8.994, 10181.613, 536.578, 52860.651 23/09/18,03:35:15,10,10,1, 11.7,1,1, 8.994, 10181.607, 536.608, 52860.662 23/09/18,03:35:15,11,10,1, 11.7,1,1, 8.994, 10181.611, 536.596, 52860.674 23/09/18,03:35:15,12,10,1, 11.7,1,1, 8.994, 10181.595, 536.594, 52860.677 23/09/18,03:35:15,13,10,1, 11.7,1,1, 8.994, 10181.590, 536.641, 52860.675 23/09/18,03:35:15,14,10,1, 11.7,1,1, 8.994, 10181.588, 536.631, 52860.672 23/09/18,03:35:15,15,10,1, 11.7,1,1, 8.994, 10181.570, 536.627, 52860.685 23/09/18,03:35:15,16,10,1, 11.7,1,1, 8.994, 10181.554, 536.638, 52860.709 23/09/18,03:35:15,17,10,1, 11.7,1,1, 8.994, 10181.560, 536.638, 52860.679 23/09/18,03:35:15,18,10,1, 11.7,1,1, 8.994, 10181.573, 536.662, 52860.722 23/09/18,03:35:15,19,10,1, 11.7,1,1, 8.994, 10181.543, 536.664, 52860.710 23/09/18,03:35:16,00,10,1, 11.8,1,1, 8.989, 10181.541, 536.664, 52860.710 23/09/18,03:35:16,01,10,1, 11.8,1,1, 8.989, 10181.529, 536.670, 52860.726 23/09/18,03:35:16,02,10,1, 11.8,1,1, 8.989, 10181.535, 536.670, 52860.740 23/09/18,03:35:16,03,10,1, 11.8,1,1, 8.989, 10181.556, 536.692, 52860.784 23/09/18,03:35:16,04,10,1, 11.8,1,1, 8.989, 10181.526, 536.698, 52860.782 23/09/18,03:35:16,05,10,1, 11.8,1,1, 8.989, 10181.528, 536.719, 52860.789 23/09/18,03:35:16,06,10,1, 11.8,1,1, 8.989, 10181.525, 536.722, 52860.772 23/09/18,03:35:16,07,10,1, 11.8,1,1, 8.989, 10181.524, 536.741, 52860.788 23/09/18,03:35:16,08,10,1, 11.8,1,1, 8.989, 10181.520, 536.737, 52860.789 23/09/18,03:35:16,09,10,1, 11.8,1,1, 8.989, 10181.508, 536.752, 52860.809 23/09/18,03:35:16,10,10,1, 11.8,1,1, 8.989, 10181.502, 536.765, 52860.818 23/09/18,03:35:16,11,10,1, 11.8,1,1, 8.989, 10181.508, 536.763, 52860.801 23/09/18,03:35:16,12,10,1, 11.8,1,1, 8.989, 10181.504, 536.802, 52860.827 23/09/18,03:35:16,13,10,1, 11.8,1,1, 8.989, 10181.503, 536.782, 52860.844 23/09/18,03:35:16,14,10,1, 11.8,1,1, 8.989, 10181.510, 536.808, 52860.851 23/09/18,03:35:16,15,10,1, 11.8,1,1, 8.989, 10181.497, 536.803, 52860.848 23/09/18,03:35:16,16,10,1, 11.8,1,1, 8.989, 10181.498, 536.798, 52860.861 23/09/18,03:35:16,17,10,1, 11.8,1,1, 8.989, 10181.499, 536.787, 52860.884 23/09/18,03:35:16,18,10,1, 11.8,1,1, 8.989, 10181.511, 536.814, 52860.855 23/09/18,03:35:16,19,10,1, 11.8,1,1, 8.989, 10181.495, 536.842, 52860.844 23/09/18,03:35:17,00,09,1, 11.8,1,1, 8.988, 10181.491, 536.842, 52860.844 23/09/18,03:35:17,01,09,1, 11.8,1,1, 8.988, 10181.502, 536.846, 52860.912 23/09/18,03:35:17,02,09,1, 11.8,1,1, 8.988, 10181.494, 536.843, 52860.894 23/09/18,03:35:17,03,09,1, 11.8,1,1, 8.988, 10181.475, 536.837, 52860.868 23/09/18,03:35:17,04,09,1, 11.8,1,1, 8.988, 10181.499, 536.870, 52860.898 23/09/18,03:35:17,05,09,1, 11.8,1,1, 8.988, 10181.505, 536.865, 52860.932 23/09/18,03:35:17,06,09,1, 11.8,1,1, 8.988, 10181.492, 536.897, 52860.922 23/09/18,03:35:17,07,09,1, 11.8,1,1, 8.988, 10181.520, 536.911, 52860.906 23/09/18,03:35:17,08,09,1, 11.8,1,1, 8.988, 10181.496, 536.890, 52860.920 23/09/18,03:35:17,09,09,1, 11.8,1,1, 8.988, 10181.480, 536.892, 52860.931 23/09/18,03:35:17,10,09,1, 11.8,1,1, 8.988, 10181.502, 536.885, 52860.916 23/09/18,03:35:17,11,09,1, 11.8,1,1, 8.988, 10181.490, 536.894, 52860.925 23/09/18,03:35:17,12,09,1, 11.8,1,1, 8.988, 10181.519, 536.905, 52860.932 23/09/18,03:35:17,13,09,1, 11.8,1,1, 8.988, 10181.514, 536.871, 52860.950 23/09/18,03:35:17,14,09,1, 11.8,1,1, 8.988, 10181.506, 536.913, 52860.911 23/09/18,03:35:17,15,09,1, 11.8,1,1, 8.988, 10181.553, 536.923, 52860.996 23/09/18,03:35:17,16,09,1, 11.8,1,1, 8.988, 10181.515, 536.904, 52860.952 23/09/18,03:35:17,17,09,1, 11.8,1,1, 8.988, 10181.537, 536.919, 52860.965 23/09/18,03:35:17,18,09,1, 11.8,1,1, 8.988, 10181.534, 536.924, 52860.942 23/09/18,03:35:17,19,09,1, 11.8,1,1, 8.988, 10181.539, 536.933, 52860.929 23/09/18,03:35:18,00,09,1, 11.9,1,1, 8.992, 10181.533, 536.933, 52860.929 23/09/18,03:35:18,01,09,1, 11.9,1,1, 8.992, 10181.550, 536.955, 52860.951 23/09/18,03:35:18,02,09,1, 11.9,1,1, 8.992, 10181.572, 536.950, 52860.971 23/09/18,03:35:18,03,09,1, 11.9,1,1, 8.992, 10181.567, 536.971, 52860.961 23/09/18,03:35:18,04,09,1, 11.9,1,1, 8.992, 10181.581, 536.948, 52860.976 23/09/18,03:35:18,05,09,1, 11.9,1,1, 8.992, 10181.595, 536.990, 52860.960 23/09/18,03:35:18,06,09,1, 11.9,1,1, 8.992, 10181.609, 536.996, 52860.966 23/09/18,03:35:18,07,09,1, 11.9,1,1, 8.992, 10181.593, 536.970, 52860.948 23/09/18,03:35:18,08,09,1, 11.9,1,1, 8.992, 10181.580, 536.962, 52860.997 23/09/18,03:35:18,09,09,1, 11.9,1,1, 8.992, 10181.606, 536.984, 52861.003 23/09/18,03:35:18,10,09,1, 11.9,1,1, 8.992, 10181.616, 536.987, 52860.958 23/09/18,03:35:18,11,09,1, 11.9,1,1, 8.992, 10181.629, 536.984, 52860.989 23/09/18,03:35:18,12,09,1, 11.9,1,1, 8.992, 10181.622, 537.004, 52860.969 23/09/18,03:35:18,13,09,1, 11.9,1,1, 8.992, 10181.652, 537.013, 52860.960 23/09/18,03:35:18,14,09,1, 11.9,1,1, 8.992, 10181.633, 537.004, 52860.974 23/09/18,03:35:18,15,09,1, 11.9,1,1, 8.992, 10181.629, 537.013, 52860.989 23/09/18,03:35:18,16,09,1, 11.9,1,1, 8.992, 10181.655, 537.013, 52861.003 23/09/18,03:35:18,17,09,1, 11.9,1,1, 8.992, 10181.641, 537.013, 52861.023 23/09/18,03:35:18,18,09,1, 11.9,1,1, 8.992, 10181.670, 537.025, 52861.266 23/09/18,03:35:18,19,09,1, 11.9,1,1, 8.992, 10181.667, 536.999, 52860.982 23/09/18,03:35:19,00,09,1, 12.0,1,1, 8.987, 10181.667, 536.999, 52860.982 23/09/18,03:35:19,01,09,1, 12.0,1,1, 8.987, 10181.665, 537.053, 52861.110 23/09/18,03:35:19,02,09,1, 12.0,1,1, 8.987, 10181.630, 537.030, 52860.955 23/09/18,03:35:19,03,09,1, 12.0,1,1, 8.987, 10181.659, 537.048, 52860.975 23/09/18,03:35:19,04,09,1, 12.0,1,1, 8.987, 10181.670, 537.058, 52860.943 23/09/18,03:35:19,05,09,1, 12.0,1,1, 8.987, 10181.664, 537.096, 52860.976 23/09/18,03:35:19,06,09,1, 12.0,1,1, 8.987, 10181.680, 537.030, 52860.971 23/09/18,03:35:19,07,09,1, 12.0,1,1, 8.987, 10181.672, 537.044, 52860.967 23/09/18,03:35:19,08,09,1, 12.0,1,1, 8.987, 10181.690, 537.072, 52860.972 23/09/18,03:35:19,09,09,1, 12.0,1,1, 8.987, 10181.687, 537.062, 52860.967 23/09/18,03:35:19,10,09,1, 12.0,1,1, 8.987, 10181.700, 537.062, 52860.966 23/09/18,03:35:19,11,09,1, 12.0,1,1, 8.987, 10181.710, 537.074, 52861.010 23/09/18,03:35:19,12,09,1, 12.0,1,1, 8.987, 10181.705, 537.093, 52860.958 23/09/18,03:35:19,13,09,1, 12.0,1,1, 8.987, 10181.712, 537.091, 52860.983 23/09/18,03:35:19,14,09,1, 12.0,1,1, 8.987, 10181.702, 537.078, 52860.973 23/09/18,03:35:19,15,09,1, 12.0,1,1, 8.987, 10181.709, 537.096, 52860.963 23/09/18,03:35:19,16,09,1, 12.0,1,1, 8.987, 10181.702, 537.103, 52860.991 23/09/18,03:35:19,17,09,1, 12.0,1,1, 8.987, 10181.702, 537.122, 52860.967 23/09/18,03:35:19,18,09,1, 12.0,1,1, 8.987, 10181.703, 537.125, 52860.959 23/09/18,03:35:19,19,09,1, 12.0,1,1, 8.987, 10181.727, 537.137, 52860.952 23/09/18,03:35:20,00,09,1, 11.9,1,1, 8.991, 10181.725, 537.137, 52860.952 23/09/18,03:35:20,01,09,1, 11.9,1,1, 8.991, 10181.720, 537.145, 52860.999 23/09/18,03:35:20,02,09,1, 11.9,1,1, 8.991, 10181.726, 537.152, 52861.001 23/09/18,03:35:20,03,09,1, 11.9,1,1, 8.991, 10181.743, 537.159, 52861.002 23/09/18,03:35:20,04,09,1, 11.9,1,1, 8.991, 10181.745, 537.175, 52860.986 23/09/18,03:35:20,05,09,1, 11.9,1,1, 8.991, 10181.728, 537.185, 52861.014 23/09/18,03:35:20,06,09,1, 11.9,1,1, 8.991, 10181.744, 537.187, 52861.010 23/09/18,03:35:20,07,09,1, 11.9,1,1, 8.991, 10181.739, 537.196, 52861.036 23/09/18,03:35:20,08,09,1, 11.9,1,1, 8.991, 10181.757, 537.191, 52861.010 23/09/18,03:35:20,09,09,1, 11.9,1,1, 8.991, 10181.748, 537.185, 52861.040 23/09/18,03:35:20,10,09,1, 11.9,1,1, 8.991, 10181.779, 537.212, 52861.010 23/09/18,03:35:20,11,09,1, 11.9,1,1, 8.991, 10181.782, 537.214, 52860.924 23/09/18,03:35:20,12,09,1, 11.9,1,1, 8.991, 10181.797, 537.235, 52860.989 23/09/18,03:35:20,13,09,1, 11.9,1,1, 8.991, 10181.813, 537.225, 52860.994 23/09/18,03:35:20,14,09,1, 11.9,1,1, 8.991, 10181.793, 537.241, 52861.019 23/09/18,03:35:20,15,09,1, 11.9,1,1, 8.991, 10181.825, 537.279, 52861.036 23/09/18,03:35:20,16,09,1, 11.9,1,1, 8.991, 10181.824, 537.269, 52861.021 23/09/18,03:35:20,17,09,1, 11.9,1,1, 8.991, 10181.817, 537.269, 52860.763 23/09/18,03:35:20,18,09,1, 11.9,1,1, 8.991, 10181.794, 537.282, 52860.988 23/09/18,03:35:20,19,09,1, 11.9,1,1, 8.991, 10181.791, 537.301, 52861.060 23/09/18,03:35:21,00,09,1, 11.9,1,1, 8.989, 10181.783, 537.301, 52861.060 23/09/18,03:35:21,01,09,1, 11.9,1,1, 8.989, 10181.844, 537.317, 52861.029 23/09/18,03:35:21,02,09,1, 11.9,1,1, 8.989, 10181.852, 537.330, 52861.013 23/09/18,03:35:21,03,09,1, 11.9,1,1, 8.989, 10181.840, 537.300, 52861.057 23/09/18,03:35:21,04,09,1, 11.9,1,1, 8.989, 10181.842, 537.353, 52861.039 23/09/18,03:35:21,05,09,1, 11.9,1,1, 8.989, 10181.846, 537.325, 52861.046 23/09/18,03:35:21,06,09,1, 11.9,1,1, 8.989, 10181.842, 537.328, 52861.010 23/09/18,03:35:21,07,09,1, 11.9,1,1, 8.989, 10181.863, 537.334, 52861.050 23/09/18,03:35:21,08,09,1, 11.9,1,1, 8.989, 10181.878, 537.362, 52861.048 23/09/18,03:35:21,09,09,1, 11.9,1,1, 8.989, 10181.867, 537.384, 52861.067 23/09/18,03:35:21,10,09,1, 11.9,1,1, 8.989, 10181.855, 537.357, 52861.067 23/09/18,03:35:21,11,09,1, 11.9,1,1, 8.989, 10181.853, 537.360, 52861.066 23/09/18,03:35:21,12,09,1, 11.9,1,1, 8.989, 10181.868, 537.399, 52861.062 23/09/18,03:35:21,13,09,1, 11.9,1,1, 8.989, 10181.861, 537.371, 52861.028 23/09/18,03:35:21,14,09,1, 11.9,1,1, 8.989, 10181.888, 537.379, 52861.049 23/09/18,03:35:21,15,09,1, 11.9,1,1, 8.989, 10181.841, 537.381, 52861.019 23/09/18,03:35:21,16,09,1, 11.9,1,1, 8.989, 10181.839, 537.400, 52861.018 23/09/18,03:35:21,17,09,1, 11.9,1,1, 8.989, 10181.882, 537.402, 52861.039 23/09/18,03:35:21,18,09,1, 11.9,1,1, 8.989, 10181.881, 537.381, 52861.034 23/09/18,03:35:21,19,09,1, 11.9,1,1, 8.989, 10181.850, 537.412, 52860.994 23/09/18,03:35:22,00,09,1, 11.8,1,1, 8.989, 10181.850, 537.412, 52860.994 23/09/18,03:35:22,01,09,1, 11.8,1,1, 8.989, 10181.835, 537.392, 52861.049 23/09/18,03:35:22,02,09,1, 11.8,1,1, 8.989, 10181.828, 537.408, 52861.034 23/09/18,03:35:22,03,09,1, 11.8,1,1, 8.989, 10181.885, 537.434, 52861.077 23/09/18,03:35:22,04,09,1, 11.8,1,1, 8.989, 10181.856, 537.429, 52861.059 23/09/18,03:35:22,05,09,1, 11.8,1,1, 8.989, 10181.846, 537.438, 52861.120 23/09/18,03:35:22,06,09,1, 11.8,1,1, 8.989, 10181.867, 537.412, 52861.025 23/09/18,03:35:22,07,09,1, 11.8,1,1, 8.989, 10181.865, 537.420, 52861.014 23/09/18,03:35:22,08,09,1, 11.8,1,1, 8.989, 10181.860, 537.408, 52861.006 23/09/18,03:35:22,09,09,1, 11.8,1,1, 8.989, 10181.844, 537.444, 52861.015 23/09/18,03:35:22,10,09,1, 11.8,1,1, 8.989, 10181.871, 537.445, 52861.020 23/09/18,03:35:22,11,09,1, 11.8,1,1, 8.989, 10181.865, 537.435, 52861.005 23/09/18,03:35:22,12,09,1, 11.8,1,1, 8.989, 10181.866, 537.445, 52861.009 23/09/18,03:35:22,13,09,1, 11.8,1,1, 8.989, 10181.893, 537.435, 52861.007 23/09/18,03:35:22,14,09,1, 11.8,1,1, 8.989, 10181.885, 537.443, 52861.001 23/09/18,03:35:22,15,09,1, 11.8,1,1, 8.989, 10181.896, 537.441, 52861.005 23/09/18,03:35:22,16,09,1, 11.8,1,1, 8.989, 10181.891, 537.443, 52861.033 23/09/18,03:35:22,17,09,1, 11.8,1,1, 8.989, 10181.898, 537.438, 52860.987 23/09/18,03:35:22,18,09,1, 11.8,1,1, 8.989, 10181.921, 537.449, 52860.969 23/09/18,03:35:22,19,09,1, 11.8,1,1, 8.989, 10181.951, 537.426, 52860.987 23/09/18,03:35:23,00,10,1, 11.9,1,1, 8.992, 10181.950, 537.426, 52860.987 23/09/18,03:35:23,01,10,1, 11.9,1,1, 8.992, 10181.934, 537.430, 52860.997 23/09/18,03:35:23,02,10,1, 11.9,1,1, 8.992, 10181.911, 537.435, 52860.961 23/09/18,03:35:23,03,10,1, 11.9,1,1, 8.992, 10181.937, 537.408, 52860.998 23/09/18,03:35:23,04,10,1, 11.9,1,1, 8.992, 10181.952, 537.428, 52860.997 23/09/18,03:35:23,05,10,1, 11.9,1,1, 8.992, 10181.933, 537.417, 52860.990 23/09/18,03:35:23,06,10,1, 11.9,1,1, 8.992, 10181.917, 537.403, 52860.986 23/09/18,03:35:23,07,10,1, 11.9,1,1, 8.992, 10181.946, 537.414, 52860.993 23/09/18,03:35:23,08,10,1, 11.9,1,1, 8.992, 10181.944, 537.397, 52860.954 23/09/18,03:35:23,09,10,1, 11.9,1,1, 8.992, 10181.955, 537.409, 52860.974 23/09/18,03:35:23,10,10,1, 11.9,1,1, 8.992, 10181.952, 537.393, 52860.972 23/09/18,03:35:23,11,10,1, 11.9,1,1, 8.992, 10181.918, 537.382, 52860.919 23/09/18,03:35:23,12,10,1, 11.9,1,1, 8.992, 10181.946, 537.376, 52860.960 23/09/18,03:35:23,13,10,1, 11.9,1,1, 8.992, 10181.963, 537.373, 52860.950 23/09/18,03:35:23,14,10,1, 11.9,1,1, 8.992, 10181.959, 537.365, 52860.917 23/09/18,03:35:23,15,10,1, 11.9,1,1, 8.992, 10181.933, 537.360, 52860.939 23/09/18,03:35:23,16,10,1, 11.9,1,1, 8.992, 10181.978, 537.342, 52860.943 23/09/18,03:35:23,17,10,1, 11.9,1,1, 8.992, 10181.956, 537.348, 52860.893 23/09/18,03:35:23,18,10,1, 11.9,1,1, 8.992, 10181.955, 537.345, 52860.898 23/09/18,03:35:23,19,10,1, 11.9,1,1, 8.992, 10181.972, 537.339, 52860.932 23/09/18,03:35:24,00,10,1, 11.9,1,1, 8.988, 10181.967, 537.339, 52860.932 23/09/18,03:35:24,01,10,1, 11.9,1,1, 8.988, 10181.927, 537.349, 52861.118 23/09/18,03:35:24,02,10,1, 11.9,1,1, 8.988, 10181.944, 537.315, 52860.924 23/09/18,03:35:24,03,10,1, 11.9,1,1, 8.988, 10181.985, 537.334, 52860.898 23/09/18,03:35:24,04,10,1, 11.9,1,1, 8.988, 10181.960, 537.317, 52860.908 23/09/18,03:35:24,05,10,1, 11.9,1,1, 8.988, 10181.964, 537.318, 52860.875 23/09/18,03:35:24,06,10,1, 11.9,1,1, 8.988, 10181.961, 537.314, 52860.880 23/09/18,03:35:24,07,10,1, 11.9,1,1, 8.988, 10181.963, 537.294, 52860.865 23/09/18,03:35:24,08,10,1, 11.9,1,1, 8.988, 10181.955, 537.276, 52860.829 23/09/18,03:35:24,09,10,1, 11.9,1,1, 8.988, 10181.929, 537.283, 52860.832 23/09/18,03:35:24,10,10,1, 11.9,1,1, 8.988, 10181.945, 537.280, 52860.841 23/09/18,03:35:24,11,10,1, 11.9,1,1, 8.988, 10181.944, 537.268, 52860.848 23/09/18,03:35:24,12,10,1, 11.9,1,1, 8.988, 10181.938, 537.258, 52860.853 23/09/18,03:35:24,13,10,1, 11.9,1,1, 8.988, 10181.960, 537.253, 52860.829 23/09/18,03:35:24,14,10,1, 11.9,1,1, 8.988, 10181.952, 537.214, 52860.831 23/09/18,03:35:24,15,10,1, 11.9,1,1, 8.988, 10181.931, 537.235, 52860.809 23/09/18,03:35:24,16,10,1, 11.9,1,1, 8.988, 10181.947, 537.224, 52860.784 23/09/18,03:35:24,17,10,1, 11.9,1,1, 8.988, 10181.929, 537.208, 52860.791 23/09/18,03:35:24,18,10,1, 11.9,1,1, 8.988, 10181.941, 537.197, 52860.781 23/09/18,03:35:24,19,10,1, 11.9,1,1, 8.988, 10181.936, 537.201, 52860.777 23/09/18,03:35:25,00,10,1, 11.8,1,1, 8.987, 10181.934, 537.201, 52860.777 23/09/18,03:35:25,01,10,1, 11.8,1,1, 8.987, 10181.939, 537.204, 52860.785 23/09/18,03:35:25,02,10,1, 11.8,1,1, 8.987, 10181.904, 537.171, 52860.733 23/09/18,03:35:25,03,10,1, 11.8,1,1, 8.987, 10181.914, 537.166, 52860.773 23/09/18,03:35:25,04,10,1, 11.8,1,1, 8.987, 10181.916, 537.192, 52860.739 23/09/18,03:35:25,05,10,1, 11.8,1,1, 8.987, 10181.945, 537.162, 52860.739 23/09/18,03:35:25,06,10,1, 11.8,1,1, 8.987, 10181.908, 537.148, 52860.724 23/09/18,03:35:25,07,10,1, 11.8,1,1, 8.987, 10181.930, 537.147, 52860.711 23/09/18,03:35:25,08,10,1, 11.8,1,1, 8.987, 10181.908, 537.135, 52860.707 23/09/18,03:35:25,09,10,1, 11.8,1,1, 8.987, 10181.906, 537.125, 52860.747 23/09/18,03:35:25,10,10,1, 11.8,1,1, 8.987, 10181.925, 537.112, 52860.724 23/09/18,03:35:25,11,10,1, 11.8,1,1, 8.987, 10181.927, 537.121, 52860.712 23/09/18,03:35:25,12,10,1, 11.8,1,1, 8.987, 10181.918, 537.103, 52860.749 23/09/18,03:35:25,13,10,1, 11.8,1,1, 8.987, 10181.873, 537.094, 52860.601 23/09/18,03:35:25,14,10,1, 11.8,1,1, 8.987, 10181.926, 537.107, 52860.711 23/09/18,03:35:25,15,10,1, 11.8,1,1, 8.987, 10181.907, 537.072, 52860.627 23/09/18,03:35:25,16,10,1, 11.8,1,1, 8.987, 10181.914, 537.089, 52860.661 23/09/18,03:35:25,17,10,1, 11.8,1,1, 8.987, 10181.896, 537.048, 52860.645 23/09/18,03:35:25,18,10,1, 11.8,1,1, 8.987, 10181.915, 537.068, 52860.663 23/09/18,03:35:25,19,10,1, 11.8,1,1, 8.987, 10181.884, 537.071, 52860.687 23/09/18,03:35:26,00,10,1, 11.9,1,1, 8.988, 10181.884, 537.071, 52860.687 23/09/18,03:35:26,01,10,1, 11.9,1,1, 8.988, 10181.882, 537.055, 52860.673 23/09/18,03:35:26,02,10,1, 11.9,1,1, 8.988, 10181.868, 537.042, 52860.688 23/09/18,03:35:26,03,10,1, 11.9,1,1, 8.988, 10181.881, 537.028, 52860.637 23/09/18,03:35:26,04,10,1, 11.9,1,1, 8.988, 10181.863, 537.032, 52860.642 23/09/18,03:35:26,05,10,1, 11.9,1,1, 8.988, 10181.885, 537.040, 52860.665 23/09/18,03:35:26,06,10,1, 11.9,1,1, 8.988, 10181.862, 536.997, 52860.635 23/09/18,03:35:26,07,10,1, 11.9,1,1, 8.988, 10181.870, 537.017, 52860.647 23/09/18,03:35:26,08,10,1, 11.9,1,1, 8.988, 10181.892, 537.019, 52860.664 23/09/18,03:35:26,09,10,1, 11.9,1,1, 8.988, 10181.852, 536.981, 52860.630 23/09/18,03:35:26,10,10,1, 11.9,1,1, 8.988, 10181.879, 536.989, 52860.626 23/09/18,03:35:26,11,10,1, 11.9,1,1, 8.988, 10181.879, 537.008, 52860.615 23/09/18,03:35:26,12,10,1, 11.9,1,1, 8.988, 10181.874, 536.975, 52860.624 23/09/18,03:35:26,13,10,1, 11.9,1,1, 8.988, 10181.836, 536.995, 52860.618 23/09/18,03:35:26,14,10,1, 11.9,1,1, 8.988, 10181.851, 536.964, 52860.640 23/09/18,03:35:26,15,10,1, 11.9,1,1, 8.988, 10181.846, 536.960, 52860.649 23/09/18,03:35:26,16,10,1, 11.9,1,1, 8.988, 10181.838, 536.978, 52860.591 23/09/18,03:35:26,17,10,1, 11.9,1,1, 8.988, 10181.835, 536.945, 52860.589 23/09/18,03:35:26,18,10,1, 11.9,1,1, 8.988, 10181.833, 536.947, 52860.582 23/09/18,03:35:26,19,10,1, 11.9,1,1, 8.988, 10181.815, 536.961, 52860.552 23/09/18,03:35:27,00,10,1, 11.9,1,1, 8.988, 10181.808, 536.961, 52860.552 23/09/18,03:35:27,01,10,1, 11.9,1,1, 8.988, 10181.842, 536.930, 52860.529 23/09/18,03:35:27,02,10,1, 11.9,1,1, 8.988, 10181.814, 536.953, 52860.502 23/09/18,03:35:27,03,10,1, 11.9,1,1, 8.988, 10181.834, 536.934, 52860.541 23/09/18,03:35:27,04,10,1, 11.9,1,1, 8.988, 10181.823, 536.941, 52860.543 23/09/18,03:35:27,05,10,1, 11.9,1,1, 8.988, 10181.813, 536.953, 52860.544 23/09/18,03:35:27,06,10,1, 11.9,1,1, 8.988, 10181.792, 536.916, 52860.555 23/09/18,03:35:27,07,10,1, 11.9,1,1, 8.988, 10181.778, 536.910, 52860.508 23/09/18,03:35:27,08,10,1, 11.9,1,1, 8.988, 10181.801, 536.911, 52860.505 23/09/18,03:35:27,09,10,1, 11.9,1,1, 8.988, 10181.761, 536.934, 52860.469 23/09/18,03:35:27,10,10,1, 11.9,1,1, 8.988, 10181.772, 536.892, 52860.458 23/09/18,03:35:27,11,10,1, 11.9,1,1, 8.988, 10181.773, 536.883, 52860.454 23/09/18,03:35:27,12,10,1, 11.9,1,1, 8.988, 10181.770, 536.899, 52860.473 23/09/18,03:35:27,13,10,1, 11.9,1,1, 8.988, 10181.760, 536.888, 52860.419 23/09/18,03:35:27,14,10,1, 11.9,1,1, 8.988, 10181.749, 536.902, 52860.463 23/09/18,03:35:27,15,10,1, 11.9,1,1, 8.988, 10181.768, 536.903, 52860.461 23/09/18,03:35:27,16,10,1, 11.9,1,1, 8.988, 10181.755, 536.889, 52860.450 23/09/18,03:35:27,17,10,1, 11.9,1,1, 8.988, 10181.760, 536.877, 52860.450 23/09/18,03:35:27,18,10,1, 11.9,1,1, 8.988, 10181.744, 536.893, 52860.453 23/09/18,03:35:27,19,10,1, 11.9,1,1, 8.988, 10181.750, 536.887, 52860.458 23/09/18,03:35:28,00,10,1, 11.9,1,1, 8.990, 10181.742, 536.887, 52860.458 23/09/18,03:35:28,01,10,1, 11.9,1,1, 8.990, 10181.755, 536.876, 52860.431 23/09/18,03:35:28,02,10,1, 11.9,1,1, 8.990, 10181.724, 536.856, 52860.399 23/09/18,03:35:28,03,10,1, 11.9,1,1, 8.990, 10181.725, 536.852, 52860.386 23/09/18,03:35:28,04,10,1, 11.9,1,1, 8.990, 10181.718, 536.863, 52860.393 23/09/18,03:35:28,05,10,1, 11.9,1,1, 8.990, 10181.716, 536.855, 52860.378 23/09/18,03:35:28,06,10,1, 11.9,1,1, 8.990, 10181.734, 536.856, 52860.395 23/09/18,03:35:28,07,10,1, 11.9,1,1, 8.990, 10181.709, 536.843, 52860.343 23/09/18,03:35:28,08,10,1, 11.9,1,1, 8.990, 10181.719, 536.846, 52860.370 23/09/18,03:35:28,09,10,1, 11.9,1,1, 8.990, 10181.701, 536.858, 52860.354 23/09/18,03:35:28,10,10,1, 11.9,1,1, 8.990, 10181.677, 536.823, 52860.420 23/09/18,03:35:28,11,10,1, 11.9,1,1, 8.990, 10181.674, 536.830, 52860.360 23/09/18,03:35:28,12,10,1, 11.9,1,1, 8.990, 10181.688, 536.839, 52860.372 23/09/18,03:35:28,13,10,1, 11.9,1,1, 8.990, 10181.672, 536.826, 52860.375 23/09/18,03:35:28,14,10,1, 11.9,1,1, 8.990, 10181.663, 536.845, 52860.335 23/09/18,03:35:28,15,10,1, 11.9,1,1, 8.990, 10181.650, 536.816, 52860.356 23/09/18,03:35:28,16,10,1, 11.9,1,1, 8.990, 10181.646, 536.805, 52860.327 23/09/18,03:35:28,17,10,1, 11.9,1,1, 8.990, 10181.654, 536.829, 52860.356 23/09/18,03:35:28,18,10,1, 11.9,1,1, 8.990, 10181.624, 536.792, 52860.338 23/09/18,03:35:28,19,10,1, 11.9,1,1, 8.990, 10181.628, 536.811, 52860.290 23/09/18,03:35:29,00,10,1, 11.8,1,1, 8.989, 10181.625, 536.811, 52860.290 23/09/18,03:35:29,01,10,1, 11.8,1,1, 8.989, 10181.625, 536.808, 52860.338 23/09/18,03:35:29,02,10,1, 11.8,1,1, 8.989, 10181.613, 536.784, 52860.300 23/09/18,03:35:29,03,10,1, 11.8,1,1, 8.989, 10181.631, 536.785, 52860.301 23/09/18,03:35:29,04,10,1, 11.8,1,1, 8.989, 10181.612, 536.784, 52860.300 23/09/18,03:35:29,05,10,1, 11.8,1,1, 8.989, 10181.587, 536.780, 52860.339 23/09/18,03:35:29,06,10,1, 11.8,1,1, 8.989, 10181.594, 536.778, 52860.276 23/09/18,03:35:29,07,10,1, 11.8,1,1, 8.989, 10181.593, 536.804, 52860.295 23/09/18,03:35:29,08,10,1, 11.8,1,1, 8.989, 10181.593, 536.789, 52860.280 23/09/18,03:35:29,09,10,1, 11.8,1,1, 8.989, 10181.582, 536.764, 52860.282 23/09/18,03:35:29,10,10,1, 11.8,1,1, 8.989, 10181.584, 536.790, 52860.263 23/09/18,03:35:29,11,10,1, 11.8,1,1, 8.989, 10181.566, 536.779, 52860.257 23/09/18,03:35:29,12,10,1, 11.8,1,1, 8.989, 10181.551, 536.784, 52860.261 23/09/18,03:35:29,13,10,1, 11.8,1,1, 8.989, 10181.547, 536.794, 52860.274 23/09/18,03:35:29,14,10,1, 11.8,1,1, 8.989, 10181.569, 536.809, 52860.291 23/09/18,03:35:29,15,10,1, 11.8,1,1, 8.989, 10181.555, 536.789, 52860.283 23/09/18,03:35:29,16,10,1, 11.8,1,1, 8.989, 10181.538, 536.792, 52860.218 23/09/18,03:35:29,17,10,1, 11.8,1,1, 8.989, 10181.558, 536.801, 52860.254 23/09/18,03:35:29,18,10,1, 11.8,1,1, 8.989, 10181.538, 536.773, 52860.266 23/09/18,03:35:29,19,10,1, 11.8,1,1, 8.989, 10181.532, 536.762, 52860.239 23/09/18,03:35:30,00,10,1, 11.9,1,1, 8.988, 10181.525, 536.762, 52860.239 23/09/18,03:35:30,01,10,1, 11.9,1,1, 8.988, 10181.513, 536.745, 52860.220 23/09/18,03:35:30,02,10,1, 11.9,1,1, 8.988, 10181.528, 536.762, 52860.225 23/09/18,03:35:30,03,10,1, 11.9,1,1, 8.988, 10181.534, 536.771, 52860.229 23/09/18,03:35:30,04,10,1, 11.9,1,1, 8.988, 10181.536, 536.775, 52860.249 23/09/18,03:35:30,05,10,1, 11.9,1,1, 8.988, 10181.532, 536.765, 52860.207 23/09/18,03:35:30,06,10,1, 11.9,1,1, 8.988, 10181.553, 536.753, 52860.196 23/09/18,03:35:30,07,10,1, 11.9,1,1, 8.988, 10181.520, 536.737, 52860.203 23/09/18,03:35:30,08,10,1, 11.9,1,1, 8.988, 10181.516, 536.735, 52860.182 23/09/18,03:35:30,09,10,1, 11.9,1,1, 8.988, 10181.512, 536.746, 52860.185 23/09/18,03:35:30,10,10,1, 11.9,1,1, 8.988, 10181.500, 536.720, 52860.019 23/09/18,03:35:30,11,10,1, 11.9,1,1, 8.988, 10181.512, 536.718, 52860.251 23/09/18,03:35:30,12,10,1, 11.9,1,1, 8.988, 10181.526, 536.719, 52860.027 23/09/18,03:35:30,13,10,1, 11.9,1,1, 8.988, 10181.535, 536.701, 52860.229 23/09/18,03:35:30,14,10,1, 11.9,1,1, 8.988, 10181.520, 536.722, 52860.205 23/09/18,03:35:30,15,10,1, 11.9,1,1, 8.988, 10181.528, 536.727, 52860.172 23/09/18,03:35:30,16,10,1, 11.9,1,1, 8.988, 10181.529, 536.722, 52860.202 23/09/18,03:35:30,17,10,1, 11.9,1,1, 8.988, 10181.511, 536.700, 52860.167 23/09/18,03:35:30,18,10,1, 11.9,1,1, 8.988, 10181.536, 536.729, 52860.166 23/09/18,03:35:30,19,10,1, 11.9,1,1, 8.988, 10181.534, 536.695, 52860.168 23/09/18,03:35:31,00,10,1, 11.9,1,1, 8.987, 10181.533, 536.695, 52860.168 23/09/18,03:35:31,01,10,1, 11.9,1,1, 8.987, 10181.537, 536.718, 52860.154 23/09/18,03:35:31,02,10,1, 11.9,1,1, 8.987, 10181.543, 536.692, 52860.169 23/09/18,03:35:31,03,10,1, 11.9,1,1, 8.987, 10181.520, 536.703, 52860.124 23/09/18,03:35:31,04,10,1, 11.9,1,1, 8.987, 10181.515, 536.686, 52860.116 23/09/18,03:35:31,05,10,1, 11.9,1,1, 8.987, 10181.548, 536.667, 52860.135 23/09/18,03:35:31,06,10,1, 11.9,1,1, 8.987, 10181.543, 536.681, 52860.106 23/09/18,03:35:31,07,10,1, 11.9,1,1, 8.987, 10181.541, 536.701, 52860.126 23/09/18,03:35:31,08,10,1, 11.9,1,1, 8.987, 10181.529, 536.671, 52860.121 23/09/18,03:35:31,09,10,1, 11.9,1,1, 8.987, 10181.529, 536.680, 52860.104 23/09/18,03:35:31,10,10,1, 11.9,1,1, 8.987, 10181.556, 536.679, 52860.074 23/09/18,03:35:31,11,10,1, 11.9,1,1, 8.987, 10181.544, 536.675, 52860.064 23/09/18,03:35:31,12,10,1, 11.9,1,1, 8.987, 10181.575, 536.681, 52860.090 23/09/18,03:35:31,13,10,1, 11.9,1,1, 8.987, 10181.590, 536.695, 52860.098 23/09/18,03:35:31,14,10,1, 11.9,1,1, 8.987, 10181.553, 536.658, 52860.070 23/09/18,03:35:31,15,10,1, 11.9,1,1, 8.987, 10181.559, 536.664, 52860.049 23/09/18,03:35:31,16,10,1, 11.9,1,1, 8.987, 10181.569, 536.620, 52860.066 23/09/18,03:35:31,17,10,1, 11.9,1,1, 8.987, 10181.557, 536.663, 52860.030 23/09/18,03:35:31,18,10,1, 11.9,1,1, 8.987, 10181.559, 536.655, 52860.026 23/09/18,03:35:31,19,10,1, 11.9,1,1, 8.987, 10181.566, 536.672, 52860.008 23/09/18,03:35:32,00,11,1, 11.9,1,1, 8.990, 10181.558, 536.672, 52860.008 23/09/18,03:35:32,01,11,1, 11.9,1,1, 8.990, 10181.588, 536.659, 52860.007 23/09/18,03:35:32,02,11,1, 11.9,1,1, 8.990, 10181.629, 536.636, 52859.965 23/09/18,03:35:32,03,11,1, 11.9,1,1, 8.990, 10181.621, 536.610, 52860.009 23/09/18,03:35:32,04,11,1, 11.9,1,1, 8.990, 10181.578, 536.632, 52859.974 23/09/18,03:35:32,05,11,1, 11.9,1,1, 8.990, 10181.599, 536.617, 52860.004 23/09/18,03:35:32,06,11,1, 11.9,1,1, 8.990, 10181.610, 536.607, 52859.977 23/09/18,03:35:32,07,11,1, 11.9,1,1, 8.990, 10181.600, 536.587, 52859.963 23/09/18,03:35:32,08,11,1, 11.9,1,1, 8.990, 10181.631, 536.610, 52859.971 23/09/18,03:35:32,09,11,1, 11.9,1,1, 8.990, 10181.613, 536.609, 52859.952 23/09/18,03:35:32,10,11,1, 11.9,1,1, 8.990, 10181.614, 536.591, 52859.923 23/09/18,03:35:32,11,11,1, 11.9,1,1, 8.990, 10181.637, 536.586, 52859.986 23/09/18,03:35:32,12,11,1, 11.9,1,1, 8.990, 10181.627, 536.571, 52859.952 23/09/18,03:35:32,13,11,1, 11.9,1,1, 8.990, 10181.614, 536.551, 52859.927 23/09/18,03:35:32,14,11,1, 11.9,1,1, 8.990, 10181.645, 536.571, 52859.905 23/09/18,03:35:32,15,11,1, 11.9,1,1, 8.990, 10181.630, 536.567, 52859.935 23/09/18,03:35:32,16,11,1, 11.9,1,1, 8.990, 10181.632, 536.533, 52859.918 23/09/18,03:35:32,17,11,1, 11.9,1,1, 8.990, 10181.642, 536.527, 52859.881 23/09/18,03:35:32,18,11,1, 11.9,1,1, 8.990, 10181.637, 536.518, 52859.887 23/09/18,03:35:32,19,11,1, 11.9,1,1, 8.990, 10181.654, 536.513, 52859.888 23/09/18,03:35:33,00,11,1, 11.9,1,1, 8.987, 10181.650, 536.513, 52859.888 23/09/18,03:35:33,01,11,1, 11.9,1,1, 8.987, 10181.651, 536.490, 52859.824 23/09/18,03:35:33,02,11,1, 11.9,1,1, 8.987, 10181.650, 536.467, 52859.827 23/09/18,03:35:33,03,11,1, 11.9,1,1, 8.987, 10181.671, 536.486, 52859.857 23/09/18,03:35:33,04,11,1, 11.9,1,1, 8.987, 10181.671, 536.468, 52859.863 23/09/18,03:35:33,05,11,1, 11.9,1,1, 8.987, 10181.679, 536.475, 52859.846 23/09/18,03:35:33,06,11,1, 11.9,1,1, 8.987, 10181.690, 536.452, 52859.727 23/09/18,03:35:33,07,11,1, 11.9,1,1, 8.987, 10181.631, 536.440, 52859.777 23/09/18,03:35:33,08,11,1, 11.9,1,1, 8.987, 10181.664, 536.438, 52859.764 23/09/18,03:35:33,09,11,1, 11.9,1,1, 8.987, 10181.653, 536.414, 52859.750 23/09/18,03:35:33,10,11,1, 11.9,1,1, 8.987, 10181.660, 536.388, 52859.731 23/09/18,03:35:33,11,11,1, 11.9,1,1, 8.987, 10181.649, 536.420, 52859.586 23/09/18,03:35:33,12,11,1, 11.9,1,1, 8.987, 10181.640, 536.427, 52859.813 23/09/18,03:35:33,13,11,1, 11.9,1,1, 8.987, 10181.662, 536.416, 52859.738 23/09/18,03:35:33,14,11,1, 11.9,1,1, 8.987, 10181.674, 536.398, 52859.713 23/09/18,03:35:33,15,11,1, 11.9,1,1, 8.987, 10181.660, 536.403, 52859.702 23/09/18,03:35:33,16,11,1, 11.9,1,1, 8.987, 10181.658, 536.380, 52859.685 23/09/18,03:35:33,17,11,1, 11.9,1,1, 8.987, 10181.665, 536.377, 52859.701 23/09/18,03:35:33,18,11,1, 11.9,1,1, 8.987, 10181.655, 536.346, 52859.458 23/09/18,03:35:33,19,11,1, 11.9,1,1, 8.987, 10181.605, 536.367, 52859.558 23/09/18,03:35:34,00,11,1, 11.9,1,1, 8.989, 10181.600, 536.367, 52859.558 23/09/18,03:35:34,01,11,1, 11.9,1,1, 8.989, 10181.640, 536.355, 52859.633 23/09/18,03:35:34,02,11,1, 11.9,1,1, 8.989, 10181.647, 536.363, 52859.633 23/09/18,03:35:34,03,11,1, 11.9,1,1, 8.989, 10181.649, 536.340, 52859.616 23/09/18,03:35:34,04,11,1, 11.9,1,1, 8.989, 10181.680, 536.347, 52859.647 23/09/18,03:35:34,05,11,1, 11.9,1,1, 8.989, 10181.663, 536.339, 52859.614 23/09/18,03:35:34,06,11,1, 11.9,1,1, 8.989, 10181.654, 536.317, 52859.603 23/09/18,03:35:34,07,11,1, 11.9,1,1, 8.989, 10181.643, 536.314, 52859.630 23/09/18,03:35:34,08,11,1, 11.9,1,1, 8.989, 10181.670, 536.329, 52859.615 23/09/18,03:35:34,09,11,1, 11.9,1,1, 8.989, 10181.695, 536.304, 52859.570 23/09/18,03:35:34,10,11,1, 11.9,1,1, 8.989, 10181.678, 536.277, 52859.584 23/09/18,03:35:34,11,11,1, 11.9,1,1, 8.989, 10181.675, 536.299, 52859.536 23/09/18,03:35:34,12,11,1, 11.9,1,1, 8.989, 10181.696, 536.296, 52859.564 23/09/18,03:35:34,13,11,1, 11.9,1,1, 8.989, 10181.704, 536.269, 52859.555 23/09/18,03:35:34,14,11,1, 11.9,1,1, 8.989, 10181.696, 536.272, 52859.538 23/09/18,03:35:34,15,11,1, 11.9,1,1, 8.989, 10181.711, 536.263, 52859.520 23/09/18,03:35:34,16,11,1, 11.9,1,1, 8.989, 10181.694, 536.275, 52859.541 23/09/18,03:35:34,17,11,1, 11.9,1,1, 8.989, 10181.694, 536.248, 52859.518 23/09/18,03:35:34,18,11,1, 11.9,1,1, 8.989, 10181.707, 536.244, 52859.520 23/09/18,03:35:34,19,11,1, 11.9,1,1, 8.989, 10181.723, 536.214, 52859.521 23/09/18,03:35:35,00,11,1, 11.9,1,1, 8.988, 10181.717, 536.214, 52859.521 23/09/18,03:35:35,01,11,1, 11.9,1,1, 8.988, 10181.705, 536.236, 52859.478 23/09/18,03:35:35,02,11,1, 11.9,1,1, 8.988, 10181.703, 536.249, 52859.441 23/09/18,03:35:35,03,11,1, 11.9,1,1, 8.988, 10181.721, 536.231, 52859.435 23/09/18,03:35:35,04,11,1, 11.9,1,1, 8.988, 10181.743, 536.211, 52859.431 23/09/18,03:35:35,05,11,1, 11.9,1,1, 8.988, 10181.730, 536.226, 52859.422 23/09/18,03:35:35,06,11,1, 11.9,1,1, 8.988, 10181.750, 536.233, 52859.418 23/09/18,03:35:35,07,11,1, 11.9,1,1, 8.988, 10181.748, 536.180, 52859.375 23/09/18,03:35:35,08,11,1, 11.9,1,1, 8.988, 10181.760, 536.199, 52859.390 23/09/18,03:35:35,09,11,1, 11.9,1,1, 8.988, 10181.761, 536.213, 52859.402 23/09/18,03:35:35,10,11,1, 11.9,1,1, 8.988, 10181.774, 536.206, 52859.399 23/09/18,03:35:35,11,11,1, 11.9,1,1, 8.988, 10181.791, 536.171, 52859.358 23/09/18,03:35:35,12,11,1, 11.9,1,1, 8.988, 10181.803, 536.172, 52859.354 23/09/18,03:35:35,13,11,1, 11.9,1,1, 8.988, 10181.804, 536.187, 52859.339 23/09/18,03:35:35,14,11,1, 11.9,1,1, 8.988, 10181.799, 536.174, 52859.377 23/09/18,03:35:35,15,11,1, 11.9,1,1, 8.988, 10181.790, 536.162, 52859.343 23/09/18,03:35:35,16,11,1, 11.9,1,1, 8.988, 10181.808, 536.161, 52859.325 23/09/18,03:35:35,17,11,1, 11.9,1,1, 8.988, 10181.837, 536.154, 52859.323 23/09/18,03:35:35,18,11,1, 11.9,1,1, 8.988, 10181.835, 536.152, 52859.321 23/09/18,03:35:35,19,11,1, 11.9,1,1, 8.988, 10181.823, 536.157, 52859.332 23/09/18,03:35:36,00,10,1, 11.9,1,1, 8.989, 10181.817, 536.157, 52859.332 23/09/18,03:35:36,01,10,1, 11.9,1,1, 8.989, 10181.831, 536.154, 52859.286 23/09/18,03:35:36,02,10,1, 11.9,1,1, 8.989, 10181.846, 536.138, 52859.306 23/09/18,03:35:36,03,10,1, 11.9,1,1, 8.989, 10181.886, 536.146, 52859.304 23/09/18,03:35:36,04,10,1, 11.9,1,1, 8.989, 10181.829, 536.137, 52859.272 23/09/18,03:35:36,05,10,1, 11.9,1,1, 8.989, 10181.873, 536.118, 52859.271 23/09/18,03:35:36,06,10,1, 11.9,1,1, 8.989, 10181.878, 536.104, 52859.248 23/09/18,03:35:36,07,10,1, 11.9,1,1, 8.989, 10181.865, 536.116, 52859.222 23/09/18,03:35:36,08,10,1, 11.9,1,1, 8.989, 10181.852, 536.111, 52859.194 23/09/18,03:35:36,09,10,1, 11.9,1,1, 8.989, 10181.869, 536.099, 52859.218 23/09/18,03:35:36,10,10,1, 11.9,1,1, 8.989, 10181.874, 536.093, 52859.214 23/09/18,03:35:36,11,10,1, 11.9,1,1, 8.989, 10181.899, 536.118, 52859.370 23/09/18,03:35:36,12,10,1, 11.9,1,1, 8.989, 10181.905, 536.093, 52859.142 23/09/18,03:35:36,13,10,1, 11.9,1,1, 8.989, 10181.880, 536.100, 52859.166 23/09/18,03:35:36,14,10,1, 11.9,1,1, 8.989, 10181.896, 536.072, 52859.162 23/09/18,03:35:36,15,10,1, 11.9,1,1, 8.989, 10181.876, 536.058, 52859.130 23/09/18,03:35:36,16,10,1, 11.9,1,1, 8.989, 10181.868, 536.051, 52859.150 23/09/18,03:35:36,17,10,1, 11.9,1,1, 8.989, 10181.881, 536.060, 52859.111 23/09/18,03:35:36,18,10,1, 11.9,1,1, 8.989, 10181.888, 536.063, 52859.134 23/09/18,03:35:36,19,10,1, 11.9,1,1, 8.989, 10181.895, 536.055, 52859.143 23/09/18,03:35:37,00,10,1, 11.8,1,1, 8.989, 10181.892, 536.055, 52859.143 23/09/18,03:35:37,01,10,1, 11.8,1,1, 8.989, 10181.900, 536.027, 52859.124 23/09/18,03:35:37,02,10,1, 11.8,1,1, 8.989, 10181.896, 536.027, 52859.101 23/09/18,03:35:37,03,10,1, 11.8,1,1, 8.989, 10181.901, 536.043, 52859.150 23/09/18,03:35:37,04,10,1, 11.8,1,1, 8.989, 10181.894, 536.037, 52859.131 23/09/18,03:35:37,05,10,1, 11.8,1,1, 8.989, 10181.896, 536.036, 52859.090 23/09/18,03:35:37,06,10,1, 11.8,1,1, 8.989, 10181.897, 536.003, 52859.077 23/09/18,03:35:37,07,10,1, 11.8,1,1, 8.989, 10181.885, 535.997, 52859.080 23/09/18,03:35:37,08,10,1, 11.8,1,1, 8.989, 10181.907, 536.027, 52859.028 23/09/18,03:35:37,09,10,1, 11.8,1,1, 8.989, 10181.882, 536.020, 52859.047 23/09/18,03:35:37,10,10,1, 11.8,1,1, 8.989, 10181.889, 536.002, 52859.017 23/09/18,03:35:37,11,10,1, 11.8,1,1, 8.989, 10181.890, 535.992, 52859.019 23/09/18,03:35:37,12,10,1, 11.8,1,1, 8.989, 10181.886, 535.980, 52858.998 23/09/18,03:35:37,13,10,1, 11.8,1,1, 8.989, 10181.879, 535.986, 52858.982 23/09/18,03:35:37,14,10,1, 11.8,1,1, 8.989, 10181.888, 535.984, 52858.992 23/09/18,03:35:37,15,10,1, 11.8,1,1, 8.989, 10181.886, 535.995, 52858.996 23/09/18,03:35:37,16,10,1, 11.8,1,1, 8.989, 10181.918, 535.969, 52858.983 23/09/18,03:35:37,17,10,1, 11.8,1,1, 8.989, 10181.882, 535.962, 52858.964 23/09/18,03:35:37,18,10,1, 11.8,1,1, 8.989, 10181.890, 535.944, 52858.952 23/09/18,03:35:37,19,10,1, 11.8,1,1, 8.989, 10181.899, 535.954, 52858.934 23/09/18,03:35:38,00,09,1, 11.8,1,1, 8.988, 10181.892, 535.954, 52858.934 23/09/18,03:35:38,01,09,1, 11.8,1,1, 8.988, 10181.889, 535.927, 52858.920 23/09/18,03:35:38,02,09,1, 11.8,1,1, 8.988, 10181.871, 535.911, 52858.907 23/09/18,03:35:38,03,09,1, 11.8,1,1, 8.988, 10181.870, 535.905, 52858.907 23/09/18,03:35:38,04,09,1, 11.8,1,1, 8.988, 10181.889, 535.914, 52858.922 23/09/18,03:35:38,05,09,1, 11.8,1,1, 8.988, 10181.877, 535.907, 52858.870 23/09/18,03:35:38,06,09,1, 11.8,1,1, 8.988, 10181.855, 535.884, 52858.861 23/09/18,03:35:38,07,09,1, 11.8,1,1, 8.988, 10181.864, 535.866, 52858.832 23/09/18,03:35:38,08,09,1, 11.8,1,1, 8.988, 10181.860, 535.889, 52858.834 23/09/18,03:35:38,09,09,1, 11.8,1,1, 8.988, 10181.850, 535.870, 52858.836 23/09/18,03:35:38,10,09,1, 11.8,1,1, 8.988, 10181.877, 535.843, 52858.856 23/09/18,03:35:38,11,09,1, 11.8,1,1, 8.988, 10181.851, 535.835, 52858.886 23/09/18,03:35:38,12,09,1, 11.8,1,1, 8.988, 10181.852, 535.837, 52858.831 23/09/18,03:35:38,13,09,1, 11.8,1,1, 8.988, 10181.858, 535.833, 52858.821 23/09/18,03:35:38,14,09,1, 11.8,1,1, 8.988, 10181.855, 535.845, 52858.826 23/09/18,03:35:38,15,09,1, 11.8,1,1, 8.988, 10181.845, 535.829, 52858.796 23/09/18,03:35:38,16,09,1, 11.8,1,1, 8.988, 10181.836, 535.815, 52858.759 23/09/18,03:35:38,17,09,1, 11.8,1,1, 8.988, 10181.847, 535.795, 52858.768 23/09/18,03:35:38,18,09,1, 11.8,1,1, 8.988, 10181.839, 535.814, 52858.764 23/09/18,03:35:38,19,09,1, 11.8,1,1, 8.988, 10181.865, 535.779, 52858.771 23/09/18,03:35:39,00,10,1, 11.9,1,1, 8.987, 10181.859, 535.779, 52858.771 23/09/18,03:35:39,01,10,1, 11.9,1,1, 8.987, 10181.831, 535.780, 52858.770 23/09/18,03:35:39,02,10,1, 11.9,1,1, 8.987, 10181.836, 535.763, 52858.755 23/09/18,03:35:39,03,10,1, 11.9,1,1, 8.987, 10181.806, 535.752, 52858.729 23/09/18,03:35:39,04,10,1, 11.9,1,1, 8.987, 10181.851, 535.756, 52858.739 23/09/18,03:35:39,05,10,1, 11.9,1,1, 8.987, 10181.837, 535.760, 52858.729 23/09/18,03:35:39,06,10,1, 11.9,1,1, 8.987, 10181.833, 535.734, 52858.678 23/09/18,03:35:39,07,10,1, 11.9,1,1, 8.987, 10181.823, 535.722, 52858.688 23/09/18,03:35:39,08,10,1, 11.9,1,1, 8.987, 10181.824, 535.723, 52858.662 23/09/18,03:35:39,09,10,1, 11.9,1,1, 8.987, 10181.819, 535.719, 52858.689 23/09/18,03:35:39,10,10,1, 11.9,1,1, 8.987, 10181.799, 535.707, 52858.689 23/09/18,03:35:39,11,10,1, 11.9,1,1, 8.987, 10181.809, 535.703, 52858.655 23/09/18,03:35:39,12,10,1, 11.9,1,1, 8.987, 10181.801, 535.661, 52858.621 23/09/18,03:35:39,13,10,1, 11.9,1,1, 8.987, 10181.790, 535.677, 52858.640 23/09/18,03:35:39,14,10,1, 11.9,1,1, 8.987, 10181.792, 535.679, 52858.632 23/09/18,03:35:39,15,10,1, 11.9,1,1, 8.987, 10181.792, 535.640, 52858.641 23/09/18,03:35:39,16,10,1, 11.9,1,1, 8.987, 10181.789, 535.641, 52858.612 23/09/18,03:35:39,17,10,1, 11.9,1,1, 8.987, 10181.784, 535.611, 52858.587 23/09/18,03:35:39,18,10,1, 11.9,1,1, 8.987, 10181.761, 535.631, 52858.599 23/09/18,03:35:39,19,10,1, 11.9,1,1, 8.987, 10181.802, 535.593, 52858.610 23/09/18,03:35:40,00,10,1, 11.9,1,1, 8.988, 10181.800, 535.593, 52858.610 23/09/18,03:35:40,01,10,1, 11.9,1,1, 8.988, 10181.770, 535.585, 52858.614 23/09/18,03:35:40,02,10,1, 11.9,1,1, 8.988, 10181.747, 535.576, 52858.552 23/09/18,03:35:40,03,10,1, 11.9,1,1, 8.988, 10181.744, 535.562, 52858.588 23/09/18,03:35:40,04,10,1, 11.9,1,1, 8.988, 10181.725, 535.561, 52858.578 23/09/18,03:35:40,05,10,1, 11.9,1,1, 8.988, 10181.692, 535.566, 52858.554 23/09/18,03:35:40,06,10,1, 11.9,1,1, 8.988, 10181.716, 535.541, 52858.568 23/09/18,03:35:40,07,10,1, 11.9,1,1, 8.988, 10181.692, 535.524, 52858.551 23/09/18,03:35:40,08,10,1, 11.9,1,1, 8.988, 10181.692, 535.529, 52858.541 23/09/18,03:35:40,09,10,1, 11.9,1,1, 8.988, 10181.689, 535.534, 52858.545 23/09/18,03:35:40,10,10,1, 11.9,1,1, 8.988, 10181.667, 535.497, 52858.501 23/09/18,03:35:40,11,10,1, 11.9,1,1, 8.988, 10181.662, 535.490, 52858.523 23/09/18,03:35:40,12,10,1, 11.9,1,1, 8.988, 10181.647, 535.460, 52858.501 23/09/18,03:35:40,13,10,1, 11.9,1,1, 8.988, 10181.639, 535.466, 52858.496 23/09/18,03:35:40,14,10,1, 11.9,1,1, 8.988, 10181.613, 535.461, 52858.492 23/09/18,03:35:40,15,10,1, 11.9,1,1, 8.988, 10181.631, 535.446, 52858.430 23/09/18,03:35:40,16,10,1, 11.9,1,1, 8.988, 10181.591, 535.459, 52858.467 23/09/18,03:35:40,17,10,1, 11.9,1,1, 8.988, 10181.584, 535.415, 52858.432 23/09/18,03:35:40,18,10,1, 11.9,1,1, 8.988, 10181.615, 535.408, 52858.483 23/09/18,03:35:40,19,10,1, 11.9,1,1, 8.988, 10181.586, 535.407, 52858.444 23/09/18,03:35:41,00,10,1, 11.9,1,1, 8.992, 10181.583, 535.407, 52858.444 23/09/18,03:35:41,01,10,1, 11.9,1,1, 8.992, 10181.572, 535.404, 52858.455 23/09/18,03:35:41,02,10,1, 11.9,1,1, 8.992, 10181.541, 535.380, 52858.443 23/09/18,03:35:41,03,10,1, 11.9,1,1, 8.992, 10181.519, 535.383, 52858.482 23/09/18,03:35:41,04,10,1, 11.9,1,1, 8.992, 10181.525, 535.377, 52858.462 23/09/18,03:35:41,05,10,1, 11.9,1,1, 8.992, 10181.491, 535.382, 52858.433 23/09/18,03:35:41,06,10,1, 11.9,1,1, 8.992, 10181.497, 535.354, 52858.430 23/09/18,03:35:41,07,10,1, 11.9,1,1, 8.992, 10181.493, 535.364, 52858.429 23/09/18,03:35:41,08,10,1, 11.9,1,1, 8.992, 10181.490, 535.337, 52858.400 23/09/18,03:35:41,09,10,1, 11.9,1,1, 8.992, 10181.471, 535.361, 52858.424 23/09/18,03:35:41,10,10,1, 11.9,1,1, 8.992, 10181.457, 535.333, 52858.383 23/09/18,03:35:41,11,10,1, 11.9,1,1, 8.992, 10181.435, 535.328, 52858.397 23/09/18,03:35:41,12,10,1, 11.9,1,1, 8.992, 10181.434, 535.327, 52858.366 23/09/18,03:35:41,13,10,1, 11.9,1,1, 8.992, 10181.413, 535.315, 52858.423 23/09/18,03:35:41,14,10,1, 11.9,1,1, 8.992, 10181.397, 535.288, 52858.431 23/09/18,03:35:41,15,10,1, 11.9,1,1, 8.992, 10181.392, 535.299, 52858.433 23/09/18,03:35:41,16,10,1, 11.9,1,1, 8.992, 10181.395, 535.323, 52858.419 23/09/18,03:35:41,17,10,1, 11.9,1,1, 8.992, 10181.374, 535.284, 52858.404 23/09/18,03:35:41,18,10,1, 11.9,1,1, 8.992, 10181.360, 535.302, 52858.412 23/09/18,03:35:41,19,10,1, 11.9,1,1, 8.992, 10181.352, 535.299, 52858.379 23/09/18,03:35:42,00,12,1, 11.9,1,1, 8.991, 10181.350, 535.299, 52858.379 23/09/18,03:35:42,01,12,1, 11.9,1,1, 8.991, 10181.335, 535.278, 52858.359 23/09/18,03:35:42,02,12,1, 11.9,1,1, 8.991, 10181.331, 535.279, 52858.401 23/09/18,03:35:42,03,12,1, 11.9,1,1, 8.991, 10181.315, 535.286, 52858.371 23/09/18,03:35:42,04,12,1, 11.9,1,1, 8.991, 10181.295, 535.270, 52858.388 23/09/18,03:35:42,05,12,1, 11.9,1,1, 8.991, 10181.279, 535.271, 52858.351 23/09/18,03:35:42,06,12,1, 11.9,1,1, 8.991, 10181.288, 535.276, 52858.370 23/09/18,03:35:42,07,12,1, 11.9,1,1, 8.991, 10181.274, 535.248, 52858.374 23/09/18,03:35:42,08,12,1, 11.9,1,1, 8.991, 10181.243, 535.268, 52858.380 23/09/18,03:35:42,09,12,1, 11.9,1,1, 8.991, 10181.225, 535.249, 52858.394 23/09/18,03:35:42,10,12,1, 11.9,1,1, 8.991, 10181.207, 535.257, 52858.334 23/09/18,03:35:42,11,12,1, 11.9,1,1, 8.991, 10181.195, 535.267, 52858.351 23/09/18,03:35:42,12,12,1, 11.9,1,1, 8.991, 10181.223, 535.249, 52858.366 23/09/18,03:35:42,13,12,1, 11.9,1,1, 8.991, 10181.172, 535.230, 52858.358 23/09/18,03:35:42,14,12,1, 11.9,1,1, 8.991, 10181.177, 535.247, 52858.323 23/09/18,03:35:42,15,12,1, 11.9,1,1, 8.991, 10181.181, 535.258, 52858.340 23/09/18,03:35:42,16,12,1, 11.9,1,1, 8.991, 10181.123, 535.259, 52858.359 23/09/18,03:35:42,17,12,1, 11.9,1,1, 8.991, 10181.146, 535.242, 52858.360 23/09/18,03:35:42,18,12,1, 11.9,1,1, 8.991, 10181.129, 535.244, 52858.343 23/09/18,03:35:42,19,12,1, 11.9,1,1, 8.991, 10181.104, 535.246, 52858.384 23/09/18,03:35:43,00,11,1, 11.8,1,1, 8.990, 10181.099, 535.246, 52858.384 23/09/18,03:35:43,01,11,1, 11.8,1,1, 8.990, 10181.091, 535.225, 52858.338 23/09/18,03:35:43,02,11,1, 11.8,1,1, 8.990, 10181.085, 535.215, 52858.339 23/09/18,03:35:43,03,11,1, 11.8,1,1, 8.990, 10181.057, 535.247, 52858.344 23/09/18,03:35:43,04,11,1, 11.8,1,1, 8.990, 10181.037, 535.221, 52858.342 23/09/18,03:35:43,05,11,1, 11.8,1,1, 8.990, 10181.030, 535.215, 52858.374 23/09/18,03:35:43,06,11,1, 11.8,1,1, 8.990, 10181.039, 535.218, 52858.361 23/09/18,03:35:43,07,11,1, 11.8,1,1, 8.990, 10181.023, 535.213, 52858.335 23/09/18,03:35:43,08,11,1, 11.8,1,1, 8.990, 10181.017, 535.228, 52858.387 23/09/18,03:35:43,09,11,1, 11.8,1,1, 8.990, 10181.001, 535.204, 52858.370 23/09/18,03:35:43,10,11,1, 11.8,1,1, 8.990, 10181.023, 535.205, 52858.333 23/09/18,03:35:43,11,11,1, 11.8,1,1, 8.990, 10180.999, 535.200, 52858.333 23/09/18,03:35:43,12,11,1, 11.8,1,1, 8.990, 10180.963, 535.201, 52858.364 23/09/18,03:35:43,13,11,1, 11.8,1,1, 8.990, 10180.946, 535.203, 52858.382 23/09/18,03:35:43,14,11,1, 11.8,1,1, 8.990, 10180.962, 535.211, 52858.370 23/09/18,03:35:43,15,11,1, 11.8,1,1, 8.990, 10180.932, 535.193, 52858.357 23/09/18,03:35:43,16,11,1, 11.8,1,1, 8.990, 10180.946, 535.201, 52858.388 23/09/18,03:35:43,17,11,1, 11.8,1,1, 8.990, 10180.933, 535.168, 52858.367 23/09/18,03:35:43,18,11,1, 11.8,1,1, 8.990, 10180.933, 535.199, 52858.358 23/09/18,03:35:43,19,11,1, 11.8,1,1, 8.990, 10180.936, 535.169, 52858.329 23/09/18,03:35:44,00,12,1, 11.9,1,1, 8.989, 10180.932, 535.169, 52858.329 23/09/18,03:35:44,01,12,1, 11.9,1,1, 8.989, 10180.896, 535.212, 52858.457 23/09/18,03:35:44,02,12,1, 11.9,1,1, 8.989, 10180.894, 535.164, 52858.309 23/09/18,03:35:44,03,12,1, 11.9,1,1, 8.989, 10180.897, 535.194, 52858.373 23/09/18,03:35:44,04,12,1, 11.9,1,1, 8.989, 10180.881, 535.169, 52858.393 23/09/18,03:35:44,05,12,1, 11.9,1,1, 8.989, 10180.891, 535.173, 52858.365 23/09/18,03:35:44,06,12,1, 11.9,1,1, 8.989, 10180.884, 535.187, 52858.385 23/09/18,03:35:44,07,12,1, 11.9,1,1, 8.989, 10180.876, 535.179, 52858.374 23/09/18,03:35:44,08,12,1, 11.9,1,1, 8.989, 10180.867, 535.196, 52858.353 23/09/18,03:35:44,09,12,1, 11.9,1,1, 8.989, 10180.867, 535.183, 52858.386 23/09/18,03:35:44,10,12,1, 11.9,1,1, 8.989, 10180.870, 535.196, 52858.379 23/09/18,03:35:44,11,12,1, 11.9,1,1, 8.989, 10180.858, 535.180, 52858.373 23/09/18,03:35:44,12,12,1, 11.9,1,1, 8.989, 10180.850, 535.187, 52858.405 23/09/18,03:35:44,13,12,1, 11.9,1,1, 8.989, 10180.842, 535.182, 52858.368 23/09/18,03:35:44,14,12,1, 11.9,1,1, 8.989, 10180.842, 535.178, 52858.400 23/09/18,03:35:44,15,12,1, 11.9,1,1, 8.989, 10180.822, 535.209, 52858.369 23/09/18,03:35:44,16,12,1, 11.9,1,1, 8.989, 10180.844, 535.184, 52858.362 23/09/18,03:35:44,17,12,1, 11.9,1,1, 8.989, 10180.841, 535.205, 52858.386 23/09/18,03:35:44,18,12,1, 11.9,1,1, 8.989, 10180.849, 535.195, 52858.360 23/09/18,03:35:44,19,12,1, 11.9,1,1, 8.989, 10180.835, 535.195, 52858.413 23/09/18,03:35:45,00,10,1, 11.9,1,1, 8.986, 10180.832, 535.195, 52858.413 23/09/18,03:35:45,01,10,1, 11.9,1,1, 8.986, 10180.836, 535.193, 52858.408 23/09/18,03:35:45,02,10,1, 11.9,1,1, 8.986, 10180.855, 535.189, 52858.425 23/09/18,03:35:45,03,10,1, 11.9,1,1, 8.986, 10180.862, 535.193, 52858.518 23/09/18,03:35:45,04,10,1, 11.9,1,1, 8.986, 10180.881, 535.190, 52858.362 23/09/18,03:35:45,05,10,1, 11.9,1,1, 8.986, 10180.853, 535.185, 52858.371 23/09/18,03:35:45,06,10,1, 11.9,1,1, 8.986, 10180.869, 535.179, 52858.385 23/09/18,03:35:45,07,10,1, 11.9,1,1, 8.986, 10180.877, 535.189, 52858.365 23/09/18,03:35:45,08,10,1, 11.9,1,1, 8.986, 10180.886, 535.182, 52858.407 23/09/18,03:35:45,09,10,1, 11.9,1,1, 8.986, 10180.887, 535.200, 52858.436 23/09/18,03:35:45,10,10,1, 11.9,1,1, 8.986, 10180.870, 535.184, 52858.404 23/09/18,03:35:45,11,10,1, 11.9,1,1, 8.986, 10180.889, 535.179, 52858.389 23/09/18,03:35:45,12,10,1, 11.9,1,1, 8.986, 10180.875, 535.170, 52858.426 23/09/18,03:35:45,13,10,1, 11.9,1,1, 8.986, 10180.890, 535.169, 52858.411 23/09/18,03:35:45,14,10,1, 11.9,1,1, 8.986, 10180.894, 535.134, 52858.438 23/09/18,03:35:45,15,10,1, 11.9,1,1, 8.986, 10180.901, 535.153, 52858.415 23/09/18,03:35:45,16,10,1, 11.9,1,1, 8.986, 10180.918, 535.162, 52858.422 23/09/18,03:35:45,17,10,1, 11.9,1,1, 8.986, 10180.898, 535.156, 52858.448 23/09/18,03:35:45,18,10,1, 11.9,1,1, 8.986, 10180.923, 535.178, 52858.472 23/09/18,03:35:45,19,10,1, 11.9,1,1, 8.986, 10180.918, 535.171, 52858.472 23/09/18,03:35:46,00,10,1, 11.8,1,1, 8.990, 10180.916, 535.171, 52858.472 23/09/18,03:35:46,01,10,1, 11.8,1,1, 8.990, 10180.927, 535.156, 52858.438 23/09/18,03:35:46,02,10,1, 11.8,1,1, 8.990, 10180.933, 535.141, 52858.456 23/09/18,03:35:46,03,10,1, 11.8,1,1, 8.990, 10180.931, 535.149, 52858.446 23/09/18,03:35:46,04,10,1, 11.8,1,1, 8.990, 10180.955, 535.149, 52858.474 23/09/18,03:35:46,05,10,1, 11.8,1,1, 8.990, 10180.951, 535.141, 52858.457 23/09/18,03:35:46,06,10,1, 11.8,1,1, 8.990, 10180.953, 535.140, 52858.457 23/09/18,03:35:46,07,10,1, 11.8,1,1, 8.990, 10180.949, 535.177, 52858.452 23/09/18,03:35:46,08,10,1, 11.8,1,1, 8.990, 10180.963, 535.149, 52858.435 23/09/18,03:35:46,09,10,1, 11.8,1,1, 8.990, 10180.976, 535.137, 52858.455 23/09/18,03:35:46,10,10,1, 11.8,1,1, 8.990, 10180.993, 535.163, 52858.494 23/09/18,03:35:46,11,10,1, 11.8,1,1, 8.990, 10180.979, 535.171, 52858.464 23/09/18,03:35:46,12,10,1, 11.8,1,1, 8.990, 10180.974, 535.164, 52858.459 23/09/18,03:35:46,13,10,1, 11.8,1,1, 8.990, 10180.997, 535.158, 52858.470 23/09/18,03:35:46,14,10,1, 11.8,1,1, 8.990, 10181.013, 535.190, 52858.454 23/09/18,03:35:46,15,10,1, 11.8,1,1, 8.990, 10181.006, 535.152, 52858.476 23/09/18,03:35:46,16,10,1, 11.8,1,1, 8.990, 10180.988, 535.159, 52858.455 23/09/18,03:35:46,17,10,1, 11.8,1,1, 8.990, 10180.994, 535.169, 52858.462 23/09/18,03:35:46,18,10,1, 11.8,1,1, 8.990, 10181.004, 535.177, 52858.479 23/09/18,03:35:46,19,10,1, 11.8,1,1, 8.990, 10181.017, 535.179, 52858.479 23/09/18,03:35:47,00,11,1, 11.9,1,1, 8.989, 10181.016, 535.179, 52858.479 23/09/18,03:35:47,01,11,1, 11.9,1,1, 8.989, 10180.991, 535.165, 52858.501 23/09/18,03:35:47,02,11,1, 11.9,1,1, 8.989, 10181.039, 535.170, 52858.490 23/09/18,03:35:47,03,11,1, 11.9,1,1, 8.989, 10181.049, 535.182, 52858.497 23/09/18,03:35:47,04,11,1, 11.9,1,1, 8.989, 10181.058, 535.175, 52858.505 23/09/18,03:35:47,05,11,1, 11.9,1,1, 8.989, 10181.051, 535.183, 52858.550 23/09/18,03:35:47,06,11,1, 11.9,1,1, 8.989, 10181.071, 535.197, 52858.471 23/09/18,03:35:47,07,11,1, 11.9,1,1, 8.989, 10181.081, 535.207, 52858.512 23/09/18,03:35:47,08,11,1, 11.9,1,1, 8.989, 10181.071, 535.204, 52858.530 23/09/18,03:35:47,09,11,1, 11.9,1,1, 8.989, 10181.091, 535.205, 52858.523 23/09/18,03:35:47,10,11,1, 11.9,1,1, 8.989, 10181.090, 535.226, 52858.562 23/09/18,03:35:47,11,11,1, 11.9,1,1, 8.989, 10181.077, 535.221, 52858.543 23/09/18,03:35:47,12,11,1, 11.9,1,1, 8.989, 10181.111, 535.230, 52858.550 23/09/18,03:35:47,13,11,1, 11.9,1,1, 8.989, 10181.109, 535.222, 52858.552 23/09/18,03:35:47,14,11,1, 11.9,1,1, 8.989, 10181.092, 535.233, 52858.527 23/09/18,03:35:47,15,11,1, 11.9,1,1, 8.989, 10181.120, 535.223, 52858.576 23/09/18,03:35:47,16,11,1, 11.9,1,1, 8.989, 10181.124, 535.250, 52858.560 23/09/18,03:35:47,17,11,1, 11.9,1,1, 8.989, 10181.105, 535.275, 52858.592 23/09/18,03:35:47,18,11,1, 11.9,1,1, 8.989, 10181.093, 535.261, 52858.583 23/09/18,03:35:47,19,11,1, 11.9,1,1, 8.989, 10181.110, 535.261, 52858.582 23/09/18,03:35:48,00,10,1, 11.9,1,1, 8.989, 10181.108, 535.261, 52858.582 23/09/18,03:35:48,01,10,1, 11.9,1,1, 8.989, 10181.116, 535.264, 52858.557 23/09/18,03:35:48,02,10,1, 11.9,1,1, 8.989, 10181.095, 535.284, 52858.587 23/09/18,03:35:48,03,10,1, 11.9,1,1, 8.989, 10181.123, 535.306, 52858.552 23/09/18,03:35:48,04,10,1, 11.9,1,1, 8.989, 10181.132, 535.319, 52858.539 23/09/18,03:35:48,05,10,1, 11.9,1,1, 8.989, 10181.125, 535.305, 52858.567 23/09/18,03:35:48,06,10,1, 11.9,1,1, 8.989, 10181.126, 535.323, 52858.572 23/09/18,03:35:48,07,10,1, 11.9,1,1, 8.989, 10181.103, 535.323, 52858.559 23/09/18,03:35:48,08,10,1, 11.9,1,1, 8.989, 10181.103, 535.324, 52858.560 23/09/18,03:35:48,09,10,1, 11.9,1,1, 8.989, 10181.105, 535.335, 52858.548 23/09/18,03:35:48,10,10,1, 11.9,1,1, 8.989, 10181.124, 535.364, 52858.580 23/09/18,03:35:48,11,10,1, 11.9,1,1, 8.989, 10181.116, 535.351, 52858.574 23/09/18,03:35:48,12,10,1, 11.9,1,1, 8.989, 10181.108, 535.365, 52858.611 23/09/18,03:35:48,13,10,1, 11.9,1,1, 8.989, 10181.089, 535.378, 52858.596 23/09/18,03:35:48,14,10,1, 11.9,1,1, 8.989, 10181.088, 535.388, 52858.624 23/09/18,03:35:48,15,10,1, 11.9,1,1, 8.989, 10181.106, 535.385, 52858.594 23/09/18,03:35:48,16,10,1, 11.9,1,1, 8.989, 10181.071, 535.431, 52858.603 23/09/18,03:35:48,17,10,1, 11.9,1,1, 8.989, 10181.096, 535.403, 52858.579 23/09/18,03:35:48,18,10,1, 11.9,1,1, 8.989, 10181.080, 535.442, 52858.571 23/09/18,03:35:48,19,10,1, 11.9,1,1, 8.989, 10181.078, 535.428, 52858.613 23/09/18,03:35:49,00,10,1, 11.9,1,1, 8.988, 10181.074, 535.428, 52858.613 23/09/18,03:35:49,01,10,1, 11.9,1,1, 8.988, 10181.098, 535.437, 52858.589 23/09/18,03:35:49,02,10,1, 11.9,1,1, 8.988, 10181.111, 535.452, 52858.637 23/09/18,03:35:49,03,10,1, 11.9,1,1, 8.988, 10181.094, 535.445, 52858.607 23/09/18,03:35:49,04,10,1, 11.9,1,1, 8.988, 10181.089, 535.436, 52858.590 23/09/18,03:35:49,05,10,1, 11.9,1,1, 8.988, 10181.100, 535.461, 52858.617 23/09/18,03:35:49,06,10,1, 11.9,1,1, 8.988, 10181.097, 535.478, 52858.642 23/09/18,03:35:49,07,10,1, 11.9,1,1, 8.988, 10181.060, 535.463, 52858.622 23/09/18,03:35:49,08,10,1, 11.9,1,1, 8.988, 10181.081, 535.464, 52858.609 23/09/18,03:35:49,09,10,1, 11.9,1,1, 8.988, 10181.090, 535.469, 52858.641 23/09/18,03:35:49,10,10,1, 11.9,1,1, 8.988, 10181.072, 535.488, 52858.657 23/09/18,03:35:49,11,10,1, 11.9,1,1, 8.988, 10181.048, 535.485, 52858.635 23/09/18,03:35:49,12,10,1, 11.9,1,1, 8.988, 10181.064, 535.493, 52858.604 23/09/18,03:35:49,13,10,1, 11.9,1,1, 8.988, 10181.061, 535.513, 52858.621 23/09/18,03:35:49,14,10,1, 11.9,1,1, 8.988, 10181.058, 535.487, 52858.617 23/09/18,03:35:49,15,10,1, 11.9,1,1, 8.988, 10181.047, 535.477, 52858.602 23/09/18,03:35:49,16,10,1, 11.9,1,1, 8.988, 10181.060, 535.489, 52858.637 23/09/18,03:35:49,17,10,1, 11.9,1,1, 8.988, 10181.024, 535.480, 52858.624 23/09/18,03:35:49,18,10,1, 11.9,1,1, 8.988, 10181.037, 535.494, 52858.631 23/09/18,03:35:49,19,10,1, 11.9,1,1, 8.988, 10181.009, 535.491, 52858.579 23/09/18,03:35:50,00,10,1, 11.9,1,1, 8.989, 10181.007, 535.491, 52858.579 23/09/18,03:35:50,01,10,1, 11.9,1,1, 8.989, 10181.025, 535.523, 52858.612 23/09/18,03:35:50,02,10,1, 11.9,1,1, 8.989, 10181.007, 535.500, 52858.622 23/09/18,03:35:50,03,10,1, 11.9,1,1, 8.989, 10181.017, 535.510, 52858.627 23/09/18,03:35:50,04,10,1, 11.9,1,1, 8.989, 10180.999, 535.501, 52858.628 23/09/18,03:35:50,05,10,1, 11.9,1,1, 8.989, 10180.973, 535.487, 52858.591 23/09/18,03:35:50,06,10,1, 11.9,1,1, 8.989, 10180.978, 535.489, 52858.614 23/09/18,03:35:50,07,10,1, 11.9,1,1, 8.989, 10180.969, 535.484, 52858.627 23/09/18,03:35:50,08,10,1, 11.9,1,1, 8.989, 10180.962, 535.507, 52858.608 23/09/18,03:35:50,09,10,1, 11.9,1,1, 8.989, 10180.963, 535.501, 52858.633 23/09/18,03:35:50,10,10,1, 11.9,1,1, 8.989, 10180.951, 535.473, 52858.616 23/09/18,03:35:50,11,10,1, 11.9,1,1, 8.989, 10180.962, 535.487, 52858.609 23/09/18,03:35:50,12,10,1, 11.9,1,1, 8.989, 10180.968, 535.511, 52858.618 23/09/18,03:35:50,13,10,1, 11.9,1,1, 8.989, 10180.936, 535.493, 52858.581 23/09/18,03:35:50,14,10,1, 11.9,1,1, 8.989, 10180.929, 535.486, 52858.616 23/09/18,03:35:50,15,10,1, 11.9,1,1, 8.989, 10180.943, 535.493, 52858.605 23/09/18,03:35:50,16,10,1, 11.9,1,1, 8.989, 10180.934, 535.468, 52858.622 23/09/18,03:35:50,17,10,1, 11.9,1,1, 8.989, 10180.936, 535.488, 52858.566 23/09/18,03:35:50,18,10,1, 11.9,1,1, 8.989, 10180.914, 535.458, 52858.582 23/09/18,03:35:50,19,10,1, 11.9,1,1, 8.989, 10180.905, 535.444, 52858.559 23/09/18,03:35:51,00,09,1, 11.8,1,1, 8.987, 10180.899, 535.444, 52858.559 23/09/18,03:35:51,01,09,1, 11.8,1,1, 8.987, 10180.930, 535.433, 52858.601 23/09/18,03:35:51,02,09,1, 11.8,1,1, 8.987, 10180.894, 535.428, 52858.556 23/09/18,03:35:51,03,09,1, 11.8,1,1, 8.987, 10180.890, 535.405, 52858.565 23/09/18,03:35:51,04,09,1, 11.8,1,1, 8.987, 10180.888, 535.404, 52858.542 23/09/18,03:35:51,05,09,1, 11.8,1,1, 8.987, 10180.926, 535.417, 52858.508 23/09/18,03:35:51,06,09,1, 11.8,1,1, 8.987, 10180.866, 535.413, 52858.555 23/09/18,03:35:51,07,09,1, 11.8,1,1, 8.987, 10180.852, 535.403, 52858.581 23/09/18,03:35:51,08,09,1, 11.8,1,1, 8.987, 10180.855, 535.393, 52858.579 23/09/18,03:35:51,09,09,1, 11.8,1,1, 8.987, 10180.894, 535.377, 52858.566 23/09/18,03:35:51,10,09,1, 11.8,1,1, 8.987, 10180.855, 535.382, 52858.571 23/09/18,03:35:51,11,09,1, 11.8,1,1, 8.987, 10180.875, 535.345, 52858.581 23/09/18,03:35:51,12,09,1, 11.8,1,1, 8.987, 10180.862, 535.360, 52858.538 23/09/18,03:35:51,13,09,1, 11.8,1,1, 8.987, 10180.875, 535.326, 52858.564 23/09/18,03:35:51,14,09,1, 11.8,1,1, 8.987, 10180.850, 535.347, 52858.562 23/09/18,03:35:51,15,09,1, 11.8,1,1, 8.987, 10180.845, 535.304, 52858.537 23/09/18,03:35:51,16,09,1, 11.8,1,1, 8.987, 10180.855, 535.306, 52858.523 23/09/18,03:35:51,17,09,1, 11.8,1,1, 8.987, 10180.850, 535.316, 52858.514 23/09/18,03:35:51,18,09,1, 11.8,1,1, 8.987, 10180.853, 535.275, 52858.522 23/09/18,03:35:51,19,09,1, 11.8,1,1, 8.987, 10180.835, 535.304, 52858.516 23/09/18,03:35:52,00,11,1, 11.9,1,1, 8.986, 10180.832, 535.304, 52858.516 23/09/18,03:35:52,01,11,1, 11.9,1,1, 8.986, 10180.801, 535.278, 52858.474 23/09/18,03:35:52,02,11,1, 11.9,1,1, 8.986, 10180.810, 535.257, 52858.451 23/09/18,03:35:52,03,11,1, 11.9,1,1, 8.986, 10180.814, 535.250, 52858.497 23/09/18,03:35:52,04,11,1, 11.9,1,1, 8.986, 10180.806, 535.251, 52858.479 23/09/18,03:35:52,05,11,1, 11.9,1,1, 8.986, 10180.845, 535.227, 52858.322 23/09/18,03:35:52,06,11,1, 11.9,1,1, 8.986, 10180.859, 535.220, 52858.459 23/09/18,03:35:52,07,11,1, 11.9,1,1, 8.986, 10180.831, 535.205, 52858.431 23/09/18,03:35:52,08,11,1, 11.9,1,1, 8.986, 10180.855, 535.194, 52858.652 23/09/18,03:35:52,09,11,1, 11.9,1,1, 8.986, 10180.843, 535.182, 52858.378 23/09/18,03:35:52,10,11,1, 11.9,1,1, 8.986, 10180.805, 535.184, 52858.421 23/09/18,03:35:52,11,11,1, 11.9,1,1, 8.986, 10180.794, 535.168, 52858.472 23/09/18,03:35:52,12,11,1, 11.9,1,1, 8.986, 10180.821, 535.173, 52858.418 23/09/18,03:35:52,13,11,1, 11.9,1,1, 8.986, 10180.813, 535.159, 52858.458 23/09/18,03:35:52,14,11,1, 11.9,1,1, 8.986, 10180.817, 535.139, 52858.418 23/09/18,03:35:52,15,11,1, 11.9,1,1, 8.986, 10180.822, 535.136, 52858.409 23/09/18,03:35:52,16,11,1, 11.9,1,1, 8.986, 10180.838, 535.131, 52858.414 23/09/18,03:35:52,17,11,1, 11.9,1,1, 8.986, 10180.834, 535.112, 52858.448 23/09/18,03:35:52,18,11,1, 11.9,1,1, 8.986, 10180.818, 535.103, 52858.431 23/09/18,03:35:52,19,11,1, 11.9,1,1, 8.986, 10180.822, 535.092, 52858.405 23/09/18,03:35:53,00,11,1, 11.8,1,1, 8.990, 10180.815, 535.092, 52858.405 23/09/18,03:35:53,01,11,1, 11.8,1,1, 8.990, 10180.849, 535.072, 52858.384 23/09/18,03:35:53,02,11,1, 11.8,1,1, 8.990, 10180.855, 535.072, 52858.393 23/09/18,03:35:53,03,11,1, 11.8,1,1, 8.990, 10180.840, 535.051, 52858.379 23/09/18,03:35:53,04,11,1, 11.8,1,1, 8.990, 10180.860, 535.046, 52858.363 23/09/18,03:35:53,05,11,1, 11.8,1,1, 8.990, 10180.852, 535.032, 52858.368 23/09/18,03:35:53,06,11,1, 11.8,1,1, 8.990, 10180.864, 535.009, 52858.333 23/09/18,03:35:53,07,11,1, 11.8,1,1, 8.990, 10180.864, 535.000, 52858.332 23/09/18,03:35:53,08,11,1, 11.8,1,1, 8.990, 10180.855, 534.998, 52858.327 23/09/18,03:35:53,09,11,1, 11.8,1,1, 8.990, 10180.855, 535.001, 52858.314 23/09/18,03:35:53,10,11,1, 11.8,1,1, 8.990, 10180.859, 534.938, 52858.323 23/09/18,03:35:53,11,11,1, 11.8,1,1, 8.990, 10180.879, 534.968, 52858.334 23/09/18,03:35:53,12,11,1, 11.8,1,1, 8.990, 10180.858, 534.976, 52858.335 23/09/18,03:35:53,13,11,1, 11.8,1,1, 8.990, 10180.888, 534.979, 52858.329 23/09/18,03:35:53,14,11,1, 11.8,1,1, 8.990, 10180.898, 534.934, 52858.269 23/09/18,03:35:53,15,11,1, 11.8,1,1, 8.990, 10180.895, 534.958, 52858.279 23/09/18,03:35:53,16,11,1, 11.8,1,1, 8.990, 10180.914, 534.911, 52858.120 23/09/18,03:35:53,17,11,1, 11.8,1,1, 8.990, 10180.876, 534.939, 52858.318 23/09/18,03:35:53,18,11,1, 11.8,1,1, 8.990, 10180.895, 534.906, 52858.320 23/09/18,03:35:53,19,11,1, 11.8,1,1, 8.990, 10180.902, 534.932, 52858.307 23/09/18,03:35:54,00,12,1, 11.9,1,1, 8.989, 10180.899, 534.932, 52858.307 23/09/18,03:35:54,01,12,1, 11.9,1,1, 8.989, 10180.902, 534.887, 52858.280 23/09/18,03:35:54,02,12,1, 11.9,1,1, 8.989, 10180.908, 534.867, 52858.258 23/09/18,03:35:54,03,12,1, 11.9,1,1, 8.989, 10180.932, 534.855, 52858.233 23/09/18,03:35:54,04,12,1, 11.9,1,1, 8.989, 10180.921, 534.832, 52858.225 23/09/18,03:35:54,05,12,1, 11.9,1,1, 8.989, 10180.930, 534.822, 52858.213 23/09/18,03:35:54,06,12,1, 11.9,1,1, 8.989, 10180.929, 534.821, 52858.225 23/09/18,03:35:54,07,12,1, 11.9,1,1, 8.989, 10180.921, 534.779, 52858.201 23/09/18,03:35:54,08,12,1, 11.9,1,1, 8.989, 10180.901, 534.798, 52858.213 23/09/18,03:35:54,09,12,1, 11.9,1,1, 8.989, 10180.903, 534.778, 52858.204 23/09/18,03:35:54,10,12,1, 11.9,1,1, 8.989, 10180.916, 534.770, 52858.215 23/09/18,03:35:54,11,12,1, 11.9,1,1, 8.989, 10180.897, 534.743, 52858.171 23/09/18,03:35:54,12,12,1, 11.9,1,1, 8.989, 10180.896, 534.771, 52858.171 23/09/18,03:35:54,13,12,1, 11.9,1,1, 8.989, 10180.903, 534.743, 52858.140 23/09/18,03:35:54,14,12,1, 11.9,1,1, 8.989, 10180.910, 534.724, 52858.162 23/09/18,03:35:54,15,12,1, 11.9,1,1, 8.989, 10180.900, 534.739, 52858.165 23/09/18,03:35:54,16,12,1, 11.9,1,1, 8.989, 10180.927, 534.737, 52858.154 23/09/18,03:35:54,17,12,1, 11.9,1,1, 8.989, 10180.884, 534.724, 52858.144 23/09/18,03:35:54,18,12,1, 11.9,1,1, 8.989, 10180.886, 534.718, 52858.124 23/09/18,03:35:54,19,12,1, 11.9,1,1, 8.989, 10180.899, 534.691, 52858.109 23/09/18,03:35:55,00,10,1, 11.9,1,1, 8.990, 10180.899, 534.691, 52858.109 23/09/18,03:35:55,01,10,1, 11.9,1,1, 8.990, 10180.879, 534.674, 52858.117 23/09/18,03:35:55,02,10,1, 11.9,1,1, 8.990, 10180.889, 534.679, 52858.130 23/09/18,03:35:55,03,10,1, 11.9,1,1, 8.990, 10180.906, 534.665, 52858.098 23/09/18,03:35:55,04,10,1, 11.9,1,1, 8.990, 10180.891, 534.635, 52858.090 23/09/18,03:35:55,05,10,1, 11.9,1,1, 8.990, 10180.906, 534.601, 52858.091 23/09/18,03:35:55,06,10,1, 11.9,1,1, 8.990, 10180.870, 534.640, 52858.068 23/09/18,03:35:55,07,10,1, 11.9,1,1, 8.990, 10180.871, 534.583, 52858.059 23/09/18,03:35:55,08,10,1, 11.9,1,1, 8.990, 10180.880, 534.577, 52858.047 23/09/18,03:35:55,09,10,1, 11.9,1,1, 8.990, 10180.887, 534.570, 52858.041 23/09/18,03:35:55,10,10,1, 11.9,1,1, 8.990, 10180.890, 534.534, 52858.051 23/09/18,03:35:55,11,10,1, 11.9,1,1, 8.990, 10180.852, 534.551, 52858.045 23/09/18,03:35:55,12,10,1, 11.9,1,1, 8.990, 10180.869, 534.526, 52858.028 23/09/18,03:35:55,13,10,1, 11.9,1,1, 8.990, 10180.864, 534.494, 52858.033 23/09/18,03:35:55,14,10,1, 11.9,1,1, 8.990, 10180.861, 534.502, 52858.029 23/09/18,03:35:55,15,10,1, 11.9,1,1, 8.990, 10180.896, 534.440, 52858.009 23/09/18,03:35:55,16,10,1, 11.9,1,1, 8.990, 10180.840, 534.466, 52858.054 23/09/18,03:35:55,17,10,1, 11.9,1,1, 8.990, 10180.887, 534.409, 52857.966 23/09/18,03:35:55,18,10,1, 11.9,1,1, 8.990, 10180.882, 534.402, 52857.970 23/09/18,03:35:55,19,10,1, 11.9,1,1, 8.990, 10180.894, 534.392, 52857.986 23/09/18,03:35:56,00,11,1, 11.9,1,1, 8.991, 10180.891, 534.392, 52857.986 23/09/18,03:35:56,01,11,1, 11.9,1,1, 8.991, 10180.863, 534.365, 52857.914 23/09/18,03:35:56,02,11,1, 11.9,1,1, 8.991, 10180.863, 534.337, 52857.967 23/09/18,03:35:56,03,11,1, 11.9,1,1, 8.991, 10180.861, 534.339, 52858.117 23/09/18,03:35:56,04,11,1, 11.9,1,1, 8.991, 10180.911, 534.289, 52857.966 23/09/18,03:35:56,05,11,1, 11.9,1,1, 8.991, 10180.871, 534.293, 52857.864 23/09/18,03:35:56,06,11,1, 11.9,1,1, 8.991, 10180.899, 534.286, 52857.903 23/09/18,03:35:56,07,11,1, 11.9,1,1, 8.991, 10180.881, 534.281, 52857.871 23/09/18,03:35:56,08,11,1, 11.9,1,1, 8.991, 10180.905, 534.248, 52857.885 23/09/18,03:35:56,09,11,1, 11.9,1,1, 8.991, 10180.885, 534.218, 52857.874 23/09/18,03:35:56,10,11,1, 11.9,1,1, 8.991, 10180.883, 534.201, 52857.856 23/09/18,03:35:56,11,11,1, 11.9,1,1, 8.991, 10180.884, 534.220, 52857.881 23/09/18,03:35:56,12,11,1, 11.9,1,1, 8.991, 10180.899, 534.208, 52857.859 23/09/18,03:35:56,13,11,1, 11.9,1,1, 8.991, 10180.895, 534.186, 52857.838 23/09/18,03:35:56,14,11,1, 11.9,1,1, 8.991, 10180.887, 534.181, 52857.843 23/09/18,03:35:56,15,11,1, 11.9,1,1, 8.991, 10180.915, 534.153, 52857.831 23/09/18,03:35:56,16,11,1, 11.9,1,1, 8.991, 10180.880, 534.146, 52857.827 23/09/18,03:35:56,17,11,1, 11.9,1,1, 8.991, 10180.902, 534.128, 52857.802 23/09/18,03:35:56,18,11,1, 11.9,1,1, 8.991, 10180.900, 534.112, 52857.777 23/09/18,03:35:56,19,11,1, 11.9,1,1, 8.991, 10180.894, 534.111, 52857.800 23/09/18,03:35:57,00,10,1, 11.9,1,1, 8.992, 10180.891, 534.111, 52857.800 23/09/18,03:35:57,01,10,1, 11.9,1,1, 8.992, 10180.887, 534.085, 52857.815 23/09/18,03:35:57,02,10,1, 11.9,1,1, 8.992, 10180.892, 534.178, 52858.192 23/09/18,03:35:57,03,10,1, 11.9,1,1, 8.992, 10180.868, 534.175, 52858.198 23/09/18,03:35:57,04,10,1, 11.9,1,1, 8.992, 10180.890, 534.146, 52858.202 23/09/18,03:35:57,05,10,1, 11.9,1,1, 8.992, 10180.881, 534.124, 52858.195 23/09/18,03:35:57,06,10,1, 11.9,1,1, 8.992, 10180.902, 534.158, 52858.188 23/09/18,03:35:57,07,10,1, 11.9,1,1, 8.992, 10180.907, 534.136, 52858.183 23/09/18,03:35:57,08,10,1, 11.9,1,1, 8.992, 10180.904, 534.102, 52858.168 23/09/18,03:35:57,09,10,1, 11.9,1,1, 8.992, 10180.924, 534.110, 52858.158 23/09/18,03:35:57,10,10,1, 11.9,1,1, 8.992, 10180.908, 534.072, 52858.160 23/09/18,03:35:57,11,10,1, 11.9,1,1, 8.992, 10180.902, 534.106, 52858.146 23/09/18,03:35:57,12,10,1, 11.9,1,1, 8.992, 10180.914, 534.092, 52858.115 23/09/18,03:35:57,13,10,1, 11.9,1,1, 8.992, 10180.928, 534.063, 52858.141 23/09/18,03:35:57,14,10,1, 11.9,1,1, 8.992, 10180.914, 534.056, 52858.109 23/09/18,03:35:57,15,10,1, 11.9,1,1, 8.992, 10180.919, 534.054, 52858.125 23/09/18,03:35:57,16,10,1, 11.9,1,1, 8.992, 10180.936, 534.037, 52858.122 23/09/18,03:35:57,17,10,1, 11.9,1,1, 8.992, 10180.901, 534.003, 52858.083 23/09/18,03:35:57,18,10,1, 11.9,1,1, 8.992, 10180.905, 534.018, 52858.099 23/09/18,03:35:57,19,10,1, 11.9,1,1, 8.992, 10180.935, 534.001, 52858.068 23/09/18,03:35:58,00,11,1, 11.9,1,1, 8.991, 10180.932, 534.001, 52858.068 23/09/18,03:35:58,01,11,1, 11.9,1,1, 8.991, 10180.956, 533.980, 52858.068 23/09/18,03:35:58,02,11,1, 11.9,1,1, 8.991, 10180.967, 533.971, 52858.065 23/09/18,03:35:58,03,11,1, 11.9,1,1, 8.991, 10180.949, 533.961, 52858.058 23/09/18,03:35:58,04,11,1, 11.9,1,1, 8.991, 10180.942, 533.955, 52858.019 23/09/18,03:35:58,05,11,1, 11.9,1,1, 8.991, 10180.947, 533.949, 52858.024 23/09/18,03:35:58,06,11,1, 11.9,1,1, 8.991, 10180.964, 533.910, 52858.030 23/09/18,03:35:58,07,11,1, 11.9,1,1, 8.991, 10180.938, 533.932, 52858.015 23/09/18,03:35:58,08,11,1, 11.9,1,1, 8.991, 10180.969, 533.921, 52858.031 23/09/18,03:35:58,09,11,1, 11.9,1,1, 8.991, 10180.951, 533.913, 52857.974 23/09/18,03:35:58,10,11,1, 11.9,1,1, 8.991, 10180.963, 533.899, 52857.986 23/09/18,03:35:58,11,11,1, 11.9,1,1, 8.991, 10180.942, 533.896, 52857.949 23/09/18,03:35:58,12,11,1, 11.9,1,1, 8.991, 10180.959, 533.887, 52857.987 23/09/18,03:35:58,13,11,1, 11.9,1,1, 8.991, 10180.955, 533.874, 52857.982 23/09/18,03:35:58,14,11,1, 11.9,1,1, 8.991, 10180.972, 533.863, 52857.996 23/09/18,03:35:58,15,11,1, 11.9,1,1, 8.991, 10180.955, 533.861, 52857.937 23/09/18,03:35:58,16,11,1, 11.9,1,1, 8.991, 10180.969, 533.838, 52857.925 23/09/18,03:35:58,17,11,1, 11.9,1,1, 8.991, 10180.982, 533.841, 52857.957 23/09/18,03:35:58,18,11,1, 11.9,1,1, 8.991, 10180.987, 533.828, 52857.938 23/09/18,03:35:58,19,11,1, 11.9,1,1, 8.991, 10180.990, 533.811, 52857.888 23/09/18,03:35:59,00,11,1, 11.9,1,1, 8.990, 10180.982, 533.811, 52857.888 23/09/18,03:35:59,01,11,1, 11.9,1,1, 8.990, 10180.995, 533.795, 52857.909 23/09/18,03:35:59,02,11,1, 11.9,1,1, 8.990, 10180.979, 533.786, 52857.871 23/09/18,03:35:59,03,11,1, 11.9,1,1, 8.990, 10180.996, 533.765, 52857.864 23/09/18,03:35:59,04,11,1, 11.9,1,1, 8.990, 10180.976, 533.763, 52857.855 23/09/18,03:35:59,05,11,1, 11.9,1,1, 8.990, 10180.984, 533.728, 52857.837 23/09/18,03:35:59,06,11,1, 11.9,1,1, 8.990, 10180.980, 533.708, 52857.830 23/09/18,03:35:59,07,11,1, 11.9,1,1, 8.990, 10180.976, 533.717, 52857.832 23/09/18,03:35:59,08,11,1, 11.9,1,1, 8.990, 10180.982, 533.713, 52857.803 23/09/18,03:35:59,09,11,1, 11.9,1,1, 8.990, 10180.979, 533.689, 52857.815 23/09/18,03:35:59,10,11,1, 11.9,1,1, 8.990, 10180.996, 533.698, 52857.830 23/09/18,03:35:59,11,11,1, 11.9,1,1, 8.990, 10180.983, 533.681, 52857.803 23/09/18,03:35:59,12,11,1, 11.9,1,1, 8.990, 10180.957, 533.629, 52857.807 23/09/18,03:35:59,13,11,1, 11.9,1,1, 8.990, 10180.999, 533.625, 52857.773 23/09/18,03:35:59,14,11,1, 11.9,1,1, 8.990, 10180.965, 533.608, 52857.789 23/09/18,03:35:59,15,11,1, 11.9,1,1, 8.990, 10180.942, 533.595, 52857.755 23/09/18,03:35:59,16,11,1, 11.9,1,1, 8.990, 10180.922, 533.581, 52857.733 23/09/18,03:35:59,17,11,1, 11.9,1,1, 8.990, 10180.907, 533.562, 52857.704 23/09/18,03:35:59,18,11,1, 11.9,1,1, 8.990, 10180.917, 533.552, 52857.706 23/09/18,03:35:59,19,11,1, 11.9,1,1, 8.990, 10180.891, 533.540, 52857.672 23/09/18,03:36:00,00,11,1, 11.9,1,1, 8.988, 10180.891, 533.540, 52857.672 23/09/18,03:36:00,01,11,1, 11.9,1,1, 8.988, 10180.875, 533.503, 52857.629 23/09/18,03:36:00,02,11,1, 11.9,1,1, 8.988, 10180.878, 533.377, 52857.240 23/09/18,03:36:00,03,11,1, 11.9,1,1, 8.988, 10180.856, 533.340, 52857.269 23/09/18,03:36:00,04,11,1, 11.9,1,1, 8.988, 10180.860, 533.343, 52857.268 23/09/18,03:36:00,05,11,1, 11.9,1,1, 8.988, 10180.855, 533.293, 52857.204 23/09/18,03:36:00,06,11,1, 11.9,1,1, 8.988, 10180.822, 533.289, 52857.188 23/09/18,03:36:00,07,11,1, 11.9,1,1, 8.988, 10180.839, 533.269, 52857.212 23/09/18,03:36:00,08,11,1, 11.9,1,1, 8.988, 10180.830, 533.245, 52857.186 23/09/18,03:36:00,09,11,1, 11.9,1,1, 8.988, 10180.795, 533.250, 52857.176 23/09/18,03:36:00,10,11,1, 11.9,1,1, 8.988, 10180.780, 533.228, 52857.168 23/09/18,03:36:00,11,11,1, 11.9,1,1, 8.988, 10180.763, 533.214, 52857.163 23/09/18,03:36:00,12,11,1, 11.9,1,1, 8.988, 10180.770, 533.174, 52857.160 23/09/18,03:36:00,13,11,1, 11.9,1,1, 8.988, 10180.733, 533.178, 52857.119 23/09/18,03:36:00,14,11,1, 11.9,1,1, 8.988, 10180.716, 533.165, 52857.075 23/09/18,03:36:00,15,11,1, 11.9,1,1, 8.988, 10180.715, 533.145, 52857.092 23/09/18,03:36:00,16,11,1, 11.9,1,1, 8.988, 10180.718, 533.112, 52857.111 23/09/18,03:36:00,17,11,1, 11.9,1,1, 8.988, 10180.694, 533.085, 52857.071 23/09/18,03:36:00,18,11,1, 11.9,1,1, 8.988, 10180.718, 533.058, 52857.092 23/09/18,03:36:00,19,11,1, 11.9,1,1, 8.988, 10180.673, 533.029, 52857.054 23/09/18,03:36:01,00,11,1, 11.9,1,1, 8.991, 10180.665, 533.029, 52857.054 23/09/18,03:36:01,01,11,1, 11.9,1,1, 8.991, 10180.694, 532.988, 52857.022 23/09/18,03:36:01,02,11,1, 11.9,1,1, 8.991, 10180.672, 532.993, 52857.043 23/09/18,03:36:01,03,11,1, 11.9,1,1, 8.991, 10180.676, 532.963, 52857.031 23/09/18,03:36:01,04,11,1, 11.9,1,1, 8.991, 10180.631, 532.925, 52856.987 23/09/18,03:36:01,05,11,1, 11.9,1,1, 8.991, 10180.645, 532.902, 52856.934 23/09/18,03:36:01,06,11,1, 11.9,1,1, 8.991, 10180.614, 532.898, 52856.942 23/09/18,03:36:01,07,11,1, 11.9,1,1, 8.991, 10180.625, 532.877, 52856.922 23/09/18,03:36:01,08,11,1, 11.9,1,1, 8.991, 10180.580, 532.844, 52856.935 23/09/18,03:36:01,09,11,1, 11.9,1,1, 8.991, 10180.603, 532.813, 52856.925 23/09/18,03:36:01,10,11,1, 11.9,1,1, 8.991, 10180.585, 532.819, 52856.916 23/09/18,03:36:01,11,11,1, 11.9,1,1, 8.991, 10180.589, 532.769, 52856.907 23/09/18,03:36:01,12,11,1, 11.9,1,1, 8.991, 10180.576, 532.751, 52856.871 23/09/18,03:36:01,13,11,1, 11.9,1,1, 8.991, 10180.587, 532.758, 52856.869 23/09/18,03:36:01,14,11,1, 11.9,1,1, 8.991, 10180.552, 532.736, 52856.849 23/09/18,03:36:01,15,11,1, 11.9,1,1, 8.991, 10180.531, 532.709, 52856.836 23/09/18,03:36:01,16,11,1, 11.9,1,1, 8.991, 10180.555, 532.713, 52856.820 23/09/18,03:36:01,17,11,1, 11.9,1,1, 8.991, 10180.536, 532.684, 52856.822 23/09/18,03:36:01,18,11,1, 11.9,1,1, 8.991, 10180.519, 532.690, 52856.811 23/09/18,03:36:01,19,11,1, 11.9,1,1, 8.991, 10180.524, 532.676, 52856.805 23/09/18,03:36:02,00,12,1, 11.9,1,1, 8.994, 10180.523, 532.676, 52856.805 23/09/18,03:36:02,01,12,1, 11.9,1,1, 8.994, 10180.526, 532.628, 52856.745 23/09/18,03:36:02,02,12,1, 11.9,1,1, 8.994, 10180.505, 532.597, 52856.730 23/09/18,03:36:02,03,12,1, 11.9,1,1, 8.994, 10180.503, 532.596, 52856.742 23/09/18,03:36:02,04,12,1, 11.9,1,1, 8.994, 10180.502, 532.573, 52856.723 23/09/18,03:36:02,05,12,1, 11.9,1,1, 8.994, 10180.500, 532.555, 52856.711 23/09/18,03:36:02,06,12,1, 11.9,1,1, 8.994, 10180.493, 532.503, 52856.649 23/09/18,03:36:02,07,12,1, 11.9,1,1, 8.994, 10180.512, 532.497, 52856.677 23/09/18,03:36:02,08,12,1, 11.9,1,1, 8.994, 10180.499, 532.463, 52856.653 23/09/18,03:36:02,09,12,1, 11.9,1,1, 8.994, 10180.472, 532.451, 52856.679 23/09/18,03:36:02,10,12,1, 11.9,1,1, 8.994, 10180.494, 532.452, 52856.627 23/09/18,03:36:02,11,12,1, 11.9,1,1, 8.994, 10180.493, 532.417, 52856.611 23/09/18,03:36:02,12,12,1, 11.9,1,1, 8.994, 10180.467, 532.426, 52856.626 23/09/18,03:36:02,13,12,1, 11.9,1,1, 8.994, 10180.483, 532.411, 52856.586 23/09/18,03:36:02,14,12,1, 11.9,1,1, 8.994, 10180.443, 532.391, 52856.564 23/09/18,03:36:02,15,12,1, 11.9,1,1, 8.994, 10180.446, 532.381, 52856.571 23/09/18,03:36:02,16,12,1, 11.9,1,1, 8.994, 10180.440, 532.386, 52856.576 23/09/18,03:36:02,17,12,1, 11.9,1,1, 8.994, 10180.442, 532.371, 52856.516 23/09/18,03:36:02,18,12,1, 11.9,1,1, 8.994, 10180.449, 532.327, 52856.527 23/09/18,03:36:02,19,12,1, 11.9,1,1, 8.994, 10180.431, 532.349, 52856.547 23/09/18,03:36:03,00,12,1, 11.9,1,1, 8.987, 10180.423, 532.349, 52856.547 23/09/18,03:36:03,01,12,1, 11.9,1,1, 8.987, 10180.452, 532.314, 52856.472 23/09/18,03:36:03,02,12,1, 11.9,1,1, 8.987, 10180.434, 532.265, 52856.471 23/09/18,03:36:03,03,12,1, 11.9,1,1, 8.987, 10180.451, 532.284, 52856.471 23/09/18,03:36:03,04,12,1, 11.9,1,1, 8.987, 10180.441, 532.274, 52856.474 23/09/18,03:36:03,05,12,1, 11.9,1,1, 8.987, 10180.411, 532.252, 52856.463 23/09/18,03:36:03,06,12,1, 11.9,1,1, 8.987, 10180.409, 532.233, 52856.423 23/09/18,03:36:03,07,12,1, 11.9,1,1, 8.987, 10180.398, 532.236, 52856.386 23/09/18,03:36:03,08,12,1, 11.9,1,1, 8.987, 10180.405, 532.209, 52856.394 23/09/18,03:36:03,09,12,1, 11.9,1,1, 8.987, 10180.408, 532.207, 52856.375 23/09/18,03:36:03,10,12,1, 11.9,1,1, 8.987, 10180.397, 532.198, 52856.381 23/09/18,03:36:03,11,12,1, 11.9,1,1, 8.987, 10180.387, 532.167, 52856.377 23/09/18,03:36:03,12,12,1, 11.9,1,1, 8.987, 10180.370, 532.169, 52856.329 23/09/18,03:36:03,13,12,1, 11.9,1,1, 8.987, 10180.398, 532.175, 52856.356 23/09/18,03:36:03,14,12,1, 11.9,1,1, 8.987, 10180.402, 532.157, 52856.360 23/09/18,03:36:03,15,12,1, 11.9,1,1, 8.987, 10180.405, 532.160, 52856.296 23/09/18,03:36:03,16,12,1, 11.9,1,1, 8.987, 10180.375, 532.121, 52856.298 23/09/18,03:36:03,17,12,1, 11.9,1,1, 8.987, 10180.354, 532.140, 52856.309 23/09/18,03:36:03,18,12,1, 11.9,1,1, 8.987, 10180.365, 532.118, 52856.288 23/09/18,03:36:03,19,12,1, 11.9,1,1, 8.987, 10180.374, 532.109, 52856.271 23/09/18,03:36:04,00,12,1, 11.9,1,1, 8.990, 10180.373, 532.109, 52856.271 23/09/18,03:36:04,01,12,1, 11.9,1,1, 8.990, 10180.350, 532.084, 52856.257 23/09/18,03:36:04,02,12,1, 11.9,1,1, 8.990, 10180.370, 532.085, 52856.277 23/09/18,03:36:04,03,12,1, 11.9,1,1, 8.990, 10180.405, 532.067, 52856.053 23/09/18,03:36:04,04,12,1, 11.9,1,1, 8.990, 10180.337, 532.075, 52856.253 23/09/18,03:36:04,05,12,1, 11.9,1,1, 8.990, 10180.375, 532.037, 52856.103 23/09/18,03:36:04,06,12,1, 11.9,1,1, 8.990, 10180.302, 532.052, 52856.224 23/09/18,03:36:04,07,12,1, 11.9,1,1, 8.990, 10180.317, 532.039, 52856.218 23/09/18,03:36:04,08,12,1, 11.9,1,1, 8.990, 10180.298, 532.010, 52856.183 23/09/18,03:36:04,09,12,1, 11.9,1,1, 8.990, 10180.310, 532.004, 52856.167 23/09/18,03:36:04,10,12,1, 11.9,1,1, 8.990, 10180.325, 532.005, 52856.173 23/09/18,03:36:04,11,12,1, 11.9,1,1, 8.990, 10180.313, 531.969, 52856.174 23/09/18,03:36:04,12,12,1, 11.9,1,1, 8.990, 10180.310, 531.968, 52856.150 23/09/18,03:36:04,13,12,1, 11.9,1,1, 8.990, 10180.303, 531.972, 52856.148 23/09/18,03:36:04,14,12,1, 11.9,1,1, 8.990, 10180.315, 531.967, 52856.115 23/09/18,03:36:04,15,12,1, 11.9,1,1, 8.990, 10180.315, 531.949, 52856.113 23/09/18,03:36:04,16,12,1, 11.9,1,1, 8.990, 10180.317, 531.936, 52856.099 23/09/18,03:36:04,17,12,1, 11.9,1,1, 8.990, 10180.307, 531.922, 52856.101 23/09/18,03:36:04,18,12,1, 11.9,1,1, 8.990, 10180.322, 531.932, 52856.096 23/09/18,03:36:04,19,12,1, 11.9,1,1, 8.990, 10180.282, 531.885, 52856.065 23/09/18,03:36:05,00,12,1, 11.9,1,1, 8.989, 10180.281, 531.885, 52856.065 23/09/18,03:36:05,01,12,1, 11.9,1,1, 8.989, 10180.245, 531.870, 52856.036 23/09/18,03:36:05,02,12,1, 11.9,1,1, 8.989, 10180.279, 531.852, 52856.021 23/09/18,03:36:05,03,12,1, 11.9,1,1, 8.989, 10180.270, 531.841, 52855.971 23/09/18,03:36:05,04,12,1, 11.9,1,1, 8.989, 10180.278, 531.829, 52856.014 23/09/18,03:36:05,05,12,1, 11.9,1,1, 8.989, 10180.254, 531.841, 52855.954 23/09/18,03:36:05,06,12,1, 11.9,1,1, 8.989, 10180.262, 531.818, 52855.949 23/09/18,03:36:05,07,12,1, 11.9,1,1, 8.989, 10180.246, 531.814, 52855.966 23/09/18,03:36:05,08,12,1, 11.9,1,1, 8.989, 10180.266, 531.764, 52855.935 23/09/18,03:36:05,09,12,1, 11.9,1,1, 8.989, 10180.219, 531.786, 52855.944 23/09/18,03:36:05,10,12,1, 11.9,1,1, 8.989, 10180.230, 531.793, 52855.920 23/09/18,03:36:05,11,12,1, 11.9,1,1, 8.989, 10180.236, 531.755, 52855.916 23/09/18,03:36:05,12,12,1, 11.9,1,1, 8.989, 10180.214, 531.745, 52855.885 23/09/18,03:36:05,13,12,1, 11.9,1,1, 8.989, 10180.211, 531.745, 52855.958 23/09/18,03:36:05,14,12,1, 11.9,1,1, 8.989, 10180.236, 531.719, 52855.829 23/09/18,03:36:05,15,12,1, 11.9,1,1, 8.989, 10180.182, 531.736, 52855.852 23/09/18,03:36:05,16,12,1, 11.9,1,1, 8.989, 10180.185, 531.722, 52855.848 23/09/18,03:36:05,17,12,1, 11.9,1,1, 8.989, 10180.155, 531.702, 52855.811 23/09/18,03:36:05,18,12,1, 11.9,1,1, 8.989, 10180.163, 531.720, 52855.848 23/09/18,03:36:05,19,12,1, 11.9,1,1, 8.989, 10180.168, 531.688, 52855.825 23/09/18,03:36:06,00,12,1, 11.9,1,1, 8.992, 10180.165, 531.688, 52855.825 23/09/18,03:36:06,01,12,1, 11.9,1,1, 8.992, 10180.126, 531.668, 52855.794 23/09/18,03:36:06,02,12,1, 11.9,1,1, 8.992, 10180.167, 531.653, 52855.802 23/09/18,03:36:06,03,12,1, 11.9,1,1, 8.992, 10180.097, 531.664, 52855.832 23/09/18,03:36:06,04,12,1, 11.9,1,1, 8.992, 10180.159, 531.630, 52855.751 23/09/18,03:36:06,05,12,1, 11.9,1,1, 8.992, 10180.126, 531.634, 52855.762 23/09/18,03:36:06,06,12,1, 11.9,1,1, 8.992, 10180.096, 531.597, 52855.671 23/09/18,03:36:06,07,12,1, 11.9,1,1, 8.992, 10180.132, 531.591, 52855.692 23/09/18,03:36:06,08,12,1, 11.9,1,1, 8.992, 10180.082, 531.570, 52855.673 23/09/18,03:36:06,09,12,1, 11.9,1,1, 8.992, 10180.067, 531.541, 52855.655 23/09/18,03:36:06,10,12,1, 11.9,1,1, 8.992, 10180.074, 531.522, 52855.651 23/09/18,03:36:06,11,12,1, 11.9,1,1, 8.992, 10180.092, 531.536, 52855.469 23/09/18,03:36:06,12,12,1, 11.9,1,1, 8.992, 10180.096, 531.505, 52855.559 23/09/18,03:36:06,13,12,1, 11.9,1,1, 8.992, 10180.074, 531.523, 52855.618 23/09/18,03:36:06,14,12,1, 11.9,1,1, 8.992, 10180.056, 531.495, 52855.588 23/09/18,03:36:06,15,12,1, 11.9,1,1, 8.992, 10180.068, 531.494, 52855.617 23/09/18,03:36:06,16,12,1, 11.9,1,1, 8.992, 10180.052, 531.496, 52855.599 23/09/18,03:36:06,17,12,1, 11.9,1,1, 8.992, 10180.049, 531.486, 52855.571 23/09/18,03:36:06,18,12,1, 11.9,1,1, 8.992, 10180.050, 531.474, 52855.550 23/09/18,03:36:06,19,12,1, 11.9,1,1, 8.992, 10180.042, 531.456, 52855.542 23/09/18,03:36:07,00,12,1, 11.8,1,1, 8.994, 10180.039, 531.456, 52855.542 23/09/18,03:36:07,01,12,1, 11.8,1,1, 8.994, 10180.030, 531.422, 52855.506 23/09/18,03:36:07,02,12,1, 11.8,1,1, 8.994, 10180.028, 531.413, 52855.552 23/09/18,03:36:07,03,12,1, 11.8,1,1, 8.994, 10180.016, 531.408, 52855.511 23/09/18,03:36:07,04,12,1, 11.8,1,1, 8.994, 10180.016, 531.390, 52855.501 23/09/18,03:36:07,05,12,1, 11.8,1,1, 8.994, 10180.019, 531.379, 52855.524 23/09/18,03:36:07,06,12,1, 11.8,1,1, 8.994, 10180.007, 531.351, 52855.249 23/09/18,03:36:07,07,12,1, 11.8,1,1, 8.994, 10179.963, 531.371, 52855.383 23/09/18,03:36:07,08,12,1, 11.8,1,1, 8.994, 10180.031, 531.367, 52855.412 23/09/18,03:36:07,09,12,1, 11.8,1,1, 8.994, 10180.014, 531.355, 52855.423 23/09/18,03:36:07,10,12,1, 11.8,1,1, 8.994, 10179.981, 531.379, 52855.411 23/09/18,03:36:07,11,12,1, 11.8,1,1, 8.994, 10180.005, 531.336, 52855.408 23/09/18,03:36:07,12,12,1, 11.8,1,1, 8.994, 10180.002, 531.341, 52855.391 23/09/18,03:36:07,13,12,1, 11.8,1,1, 8.994, 10179.996, 531.317, 52855.421 23/09/18,03:36:07,14,12,1, 11.8,1,1, 8.994, 10179.989, 531.315, 52855.387 23/09/18,03:36:07,15,12,1, 11.8,1,1, 8.994, 10180.009, 531.303, 52855.415 23/09/18,03:36:07,16,12,1, 11.8,1,1, 8.994, 10179.992, 531.306, 52855.393 23/09/18,03:36:07,17,12,1, 11.8,1,1, 8.994, 10179.977, 531.267, 52855.361 23/09/18,03:36:07,18,12,1, 11.8,1,1, 8.994, 10179.987, 531.285, 52855.357 23/09/18,03:36:07,19,12,1, 11.8,1,1, 8.994, 10179.986, 531.228, 52855.303 23/09/18,03:36:08,00,12,1, 11.9,1,1, 8.989, 10179.981, 531.228, 52855.303 23/09/18,03:36:08,01,12,1, 11.9,1,1, 8.989, 10179.985, 531.206, 52855.337 23/09/18,03:36:08,02,12,1, 11.9,1,1, 8.989, 10179.963, 531.197, 52855.308 23/09/18,03:36:08,03,12,1, 11.9,1,1, 8.989, 10179.958, 531.185, 52855.309 23/09/18,03:36:08,04,12,1, 11.9,1,1, 8.989, 10179.937, 531.162, 52855.273 23/09/18,03:36:08,05,12,1, 11.9,1,1, 8.989, 10179.942, 531.151, 52855.261 23/09/18,03:36:08,06,12,1, 11.9,1,1, 8.989, 10179.914, 531.134, 52855.242 23/09/18,03:36:08,07,12,1, 11.9,1,1, 8.989, 10179.904, 531.101, 52855.231 23/09/18,03:36:08,08,12,1, 11.9,1,1, 8.989, 10179.899, 531.095, 52855.205 23/09/18,03:36:08,09,12,1, 11.9,1,1, 8.989, 10179.897, 531.093, 52855.185 23/09/18,03:36:08,10,12,1, 11.9,1,1, 8.989, 10179.920, 531.092, 52855.179 23/09/18,03:36:08,11,12,1, 11.9,1,1, 8.989, 10179.918, 531.061, 52855.166 23/09/18,03:36:08,12,12,1, 11.9,1,1, 8.989, 10179.894, 531.042, 52855.198 23/09/18,03:36:08,13,12,1, 11.9,1,1, 8.989, 10179.933, 531.012, 52855.140 23/09/18,03:36:08,14,12,1, 11.9,1,1, 8.989, 10179.899, 530.993, 52855.122 23/09/18,03:36:08,15,12,1, 11.9,1,1, 8.989, 10179.901, 530.970, 52855.101 23/09/18,03:36:08,16,12,1, 11.9,1,1, 8.989, 10179.907, 530.940, 52855.096 23/09/18,03:36:08,17,12,1, 11.9,1,1, 8.989, 10179.916, 530.945, 52855.085 23/09/18,03:36:08,18,12,1, 11.9,1,1, 8.989, 10179.897, 530.932, 52855.074 23/09/18,03:36:08,19,12,1, 11.9,1,1, 8.989, 10179.903, 530.890, 52855.060 23/09/18,03:36:09,00,12,1, 11.9,1,1, 8.988, 10179.898, 530.890, 52855.060 23/09/18,03:36:09,01,12,1, 11.9,1,1, 8.988, 10179.887, 530.862, 52855.006 23/09/18,03:36:09,02,12,1, 11.9,1,1, 8.988, 10179.875, 530.857, 52855.036 23/09/18,03:36:09,03,12,1, 11.9,1,1, 8.988, 10179.862, 530.828, 52855.034 23/09/18,03:36:09,04,12,1, 11.9,1,1, 8.988, 10179.880, 530.808, 52854.999 23/09/18,03:36:09,05,12,1, 11.9,1,1, 8.988, 10179.864, 530.797, 52854.963 23/09/18,03:36:09,06,12,1, 11.9,1,1, 8.988, 10179.857, 530.795, 52854.970 23/09/18,03:36:09,07,12,1, 11.9,1,1, 8.988, 10179.850, 530.791, 52854.950 23/09/18,03:36:09,08,12,1, 11.9,1,1, 8.988, 10179.857, 530.761, 52854.911 23/09/18,03:36:09,09,12,1, 11.9,1,1, 8.988, 10179.848, 530.747, 52854.912 23/09/18,03:36:09,10,12,1, 11.9,1,1, 8.988, 10179.838, 530.727, 52854.929 23/09/18,03:36:09,11,12,1, 11.9,1,1, 8.988, 10179.818, 530.684, 52854.935 23/09/18,03:36:09,12,12,1, 11.9,1,1, 8.988, 10179.803, 530.679, 52854.879 23/09/18,03:36:09,13,12,1, 11.9,1,1, 8.988, 10179.842, 530.669, 52854.912 23/09/18,03:36:09,14,12,1, 11.9,1,1, 8.988, 10179.813, 530.649, 52854.866 23/09/18,03:36:09,15,12,1, 11.9,1,1, 8.988, 10179.798, 530.614, 52854.860 23/09/18,03:36:09,16,12,1, 11.9,1,1, 8.988, 10179.814, 530.621, 52854.852 23/09/18,03:36:09,17,12,1, 11.9,1,1, 8.988, 10179.796, 530.602, 52854.881 23/09/18,03:36:09,18,12,1, 11.9,1,1, 8.988, 10179.782, 530.594, 52854.810 23/09/18,03:36:09,19,12,1, 11.9,1,1, 8.988, 10179.808, 530.588, 52854.825 23/09/18,03:36:10,00,11,1, 11.9,1,1, 8.992, 10179.806, 530.588, 52854.825 23/09/18,03:36:10,01,11,1, 11.9,1,1, 8.992, 10179.813, 530.544, 52854.810 23/09/18,03:36:10,02,11,1, 11.9,1,1, 8.992, 10179.805, 530.525, 52854.716 23/09/18,03:36:10,03,11,1, 11.9,1,1, 8.992, 10179.780, 530.506, 52854.733 23/09/18,03:36:10,04,11,1, 11.9,1,1, 8.992, 10179.768, 530.502, 52854.739 23/09/18,03:36:10,05,11,1, 11.9,1,1, 8.992, 10179.742, 530.487, 52854.716 23/09/18,03:36:10,06,11,1, 11.9,1,1, 8.992, 10179.719, 530.439, 52854.712 23/09/18,03:36:10,07,11,1, 11.9,1,1, 8.992, 10179.734, 530.416, 52854.711 23/09/18,03:36:10,08,11,1, 11.9,1,1, 8.992, 10179.729, 530.402, 52854.698 23/09/18,03:36:10,09,11,1, 11.9,1,1, 8.992, 10179.723, 530.381, 52854.686 23/09/18,03:36:10,10,11,1, 11.9,1,1, 8.992, 10179.714, 530.339, 52854.645 23/09/18,03:36:10,11,11,1, 11.9,1,1, 8.992, 10179.717, 530.335, 52854.647 23/09/18,03:36:10,12,11,1, 11.9,1,1, 8.992, 10179.706, 530.290, 52854.614 23/09/18,03:36:10,13,11,1, 11.9,1,1, 8.992, 10179.702, 530.280, 52854.616 23/09/18,03:36:10,14,11,1, 11.9,1,1, 8.992, 10179.697, 530.240, 52854.601 23/09/18,03:36:10,15,11,1, 11.9,1,1, 8.992, 10179.667, 530.248, 52854.561 23/09/18,03:36:10,16,11,1, 11.9,1,1, 8.992, 10179.661, 530.218, 52854.574 23/09/18,03:36:10,17,11,1, 11.9,1,1, 8.992, 10179.684, 530.207, 52854.541 23/09/18,03:36:10,18,11,1, 11.9,1,1, 8.992, 10179.665, 530.179, 52854.511 23/09/18,03:36:10,19,11,1, 11.9,1,1, 8.992, 10179.682, 530.139, 52854.505 23/09/18,03:36:11,00,10,1, 11.8,1,1, 8.990, 10179.681, 530.139, 52854.505 23/09/18,03:36:11,01,10,1, 11.8,1,1, 8.990, 10179.627, 530.128, 52854.459 23/09/18,03:36:11,02,10,1, 11.8,1,1, 8.990, 10179.673, 530.115, 52854.606 23/09/18,03:36:11,03,10,1, 11.8,1,1, 8.990, 10179.618, 530.069, 52854.348 23/09/18,03:36:11,04,10,1, 11.8,1,1, 8.990, 10179.601, 530.034, 52854.405 23/09/18,03:36:11,05,10,1, 11.8,1,1, 8.990, 10179.618, 530.018, 52854.416 23/09/18,03:36:11,06,10,1, 11.8,1,1, 8.990, 10179.599, 529.991, 52854.335 23/09/18,03:36:11,07,10,1, 11.8,1,1, 8.990, 10179.600, 529.959, 52854.310 23/09/18,03:36:11,08,10,1, 11.8,1,1, 8.990, 10179.607, 529.951, 52854.318 23/09/18,03:36:11,09,10,1, 11.8,1,1, 8.990, 10179.605, 529.891, 52854.293 23/09/18,03:36:11,10,10,1, 11.8,1,1, 8.990, 10179.587, 529.854, 52854.270 23/09/18,03:36:11,11,10,1, 11.8,1,1, 8.990, 10179.596, 529.848, 52854.246 23/09/18,03:36:11,12,10,1, 11.8,1,1, 8.990, 10179.559, 529.801, 52854.245 23/09/18,03:36:11,13,10,1, 11.8,1,1, 8.990, 10179.588, 529.778, 52854.218 23/09/18,03:36:11,14,10,1, 11.8,1,1, 8.990, 10179.557, 529.765, 52854.226 23/09/18,03:36:11,15,10,1, 11.8,1,1, 8.990, 10179.552, 529.752, 52854.197 23/09/18,03:36:11,16,10,1, 11.8,1,1, 8.990, 10179.515, 529.687, 52854.106 23/09/18,03:36:11,17,10,1, 11.8,1,1, 8.990, 10179.526, 529.695, 52854.128 23/09/18,03:36:11,18,10,1, 11.8,1,1, 8.990, 10179.529, 529.666, 52854.126 23/09/18,03:36:11,19,10,1, 11.8,1,1, 8.990, 10179.521, 529.638, 52854.078 23/09/18,03:36:12,00,10,1, 11.8,1,1, 8.988, 10179.514, 529.638, 52854.078 23/09/18,03:36:12,01,10,1, 11.8,1,1, 8.988, 10179.503, 529.591, 52854.031 23/09/18,03:36:12,02,10,1, 11.8,1,1, 8.988, 10179.508, 529.560, 52854.037 23/09/18,03:36:12,03,10,1, 11.8,1,1, 8.988, 10179.500, 529.540, 52854.015 23/09/18,03:36:12,04,10,1, 11.8,1,1, 8.988, 10179.461, 529.520, 52853.998 23/09/18,03:36:12,05,10,1, 11.8,1,1, 8.988, 10179.491, 529.500, 52854.000 23/09/18,03:36:12,06,10,1, 11.8,1,1, 8.988, 10179.475, 529.513, 52853.953 23/09/18,03:36:12,07,10,1, 11.8,1,1, 8.988, 10179.467, 529.488, 52853.923 23/09/18,03:36:12,08,10,1, 11.8,1,1, 8.988, 10179.451, 529.452, 52853.899 23/09/18,03:36:12,09,10,1, 11.8,1,1, 8.988, 10179.446, 529.455, 52853.865 23/09/18,03:36:12,10,10,1, 11.8,1,1, 8.988, 10179.456, 529.403, 52853.849 23/09/18,03:36:12,11,10,1, 11.8,1,1, 8.988, 10179.446, 529.405, 52853.851 23/09/18,03:36:12,12,10,1, 11.8,1,1, 8.988, 10179.427, 529.371, 52853.845 23/09/18,03:36:12,13,10,1, 11.8,1,1, 8.988, 10179.446, 529.370, 52853.813 23/09/18,03:36:12,14,10,1, 11.8,1,1, 8.988, 10179.441, 529.339, 52853.781 23/09/18,03:36:12,15,10,1, 11.8,1,1, 8.988, 10179.425, 529.329, 52853.758 23/09/18,03:36:12,16,10,1, 11.8,1,1, 8.988, 10179.429, 529.306, 52853.721 23/09/18,03:36:12,17,10,1, 11.8,1,1, 8.988, 10179.427, 529.274, 52853.682 23/09/18,03:36:12,18,10,1, 11.8,1,1, 8.988, 10179.411, 529.269, 52853.723 23/09/18,03:36:12,19,10,1, 11.8,1,1, 8.988, 10179.438, 529.232, 52853.688 23/09/18,03:36:13,00,10,1, 11.9,1,1, 8.988, 10179.430, 529.232, 52853.688 23/09/18,03:36:13,01,10,1, 11.9,1,1, 8.988, 10179.427, 529.198, 52853.634 23/09/18,03:36:13,02,10,1, 11.9,1,1, 8.988, 10179.386, 529.167, 52853.616 23/09/18,03:36:13,03,10,1, 11.9,1,1, 8.988, 10179.406, 529.153, 52853.594 23/09/18,03:36:13,04,10,1, 11.9,1,1, 8.988, 10179.408, 529.111, 52853.590 23/09/18,03:36:13,05,10,1, 11.9,1,1, 8.988, 10179.394, 529.100, 52853.573 23/09/18,03:36:13,06,10,1, 11.9,1,1, 8.988, 10179.407, 529.052, 52853.517 23/09/18,03:36:13,07,10,1, 11.9,1,1, 8.988, 10179.391, 529.030, 52853.479 23/09/18,03:36:13,08,10,1, 11.9,1,1, 8.988, 10179.415, 529.006, 52853.488 23/09/18,03:36:13,09,10,1, 11.9,1,1, 8.988, 10179.410, 528.981, 52853.475 23/09/18,03:36:13,10,10,1, 11.9,1,1, 8.988, 10179.414, 528.992, 52853.453 23/09/18,03:36:13,11,10,1, 11.9,1,1, 8.988, 10179.406, 528.941, 52853.424 23/09/18,03:36:13,12,10,1, 11.9,1,1, 8.988, 10179.403, 528.945, 52853.378 23/09/18,03:36:13,13,10,1, 11.9,1,1, 8.988, 10179.384, 528.924, 52853.370 23/09/18,03:36:13,14,10,1, 11.9,1,1, 8.988, 10179.417, 528.897, 52853.341 23/09/18,03:36:13,15,10,1, 11.9,1,1, 8.988, 10179.418, 528.909, 52853.336 23/09/18,03:36:13,16,10,1, 11.9,1,1, 8.988, 10179.401, 528.878, 52853.342 23/09/18,03:36:13,17,10,1, 11.9,1,1, 8.988, 10179.398, 528.827, 52853.297 23/09/18,03:36:13,18,10,1, 11.9,1,1, 8.988, 10179.411, 528.810, 52853.284 23/09/18,03:36:13,19,10,1, 11.9,1,1, 8.988, 10179.393, 528.790, 52853.244 23/09/18,03:36:14,00,12,1, 11.9,1,1, 8.988, 10179.389, 528.790, 52853.244 23/09/18,03:36:14,01,12,1, 11.9,1,1, 8.988, 10179.408, 528.761, 52853.222 23/09/18,03:36:14,02,12,1, 11.9,1,1, 8.988, 10179.409, 528.738, 52853.248 23/09/18,03:36:14,03,12,1, 11.9,1,1, 8.988, 10179.392, 528.712, 52853.183 23/09/18,03:36:14,04,12,1, 11.9,1,1, 8.988, 10179.385, 528.686, 52853.159 23/09/18,03:36:14,05,12,1, 11.9,1,1, 8.988, 10179.389, 528.685, 52853.141 23/09/18,03:36:14,06,12,1, 11.9,1,1, 8.988, 10179.385, 528.639, 52853.137 23/09/18,03:36:14,07,12,1, 11.9,1,1, 8.988, 10179.367, 528.620, 52853.060 23/09/18,03:36:14,08,12,1, 11.9,1,1, 8.988, 10179.369, 528.614, 52853.073 23/09/18,03:36:14,09,12,1, 11.9,1,1, 8.988, 10179.361, 528.589, 52853.051 23/09/18,03:36:14,10,12,1, 11.9,1,1, 8.988, 10179.386, 528.580, 52853.035 23/09/18,03:36:14,11,12,1, 11.9,1,1, 8.988, 10179.382, 528.558, 52852.993 23/09/18,03:36:14,12,12,1, 11.9,1,1, 8.988, 10179.344, 528.520, 52852.966 23/09/18,03:36:14,13,12,1, 11.9,1,1, 8.988, 10179.355, 528.493, 52852.926 23/09/18,03:36:14,14,12,1, 11.9,1,1, 8.988, 10179.374, 528.482, 52852.933 23/09/18,03:36:14,15,12,1, 11.9,1,1, 8.988, 10179.341, 528.472, 52852.933 23/09/18,03:36:14,16,12,1, 11.9,1,1, 8.988, 10179.357, 528.439, 52852.897 23/09/18,03:36:14,17,12,1, 11.9,1,1, 8.988, 10179.361, 528.420, 52852.899 23/09/18,03:36:14,18,12,1, 11.9,1,1, 8.988, 10179.358, 528.388, 52852.863 23/09/18,03:36:14,19,12,1, 11.9,1,1, 8.988, 10179.362, 528.378, 52852.824 23/09/18,03:36:15,00,12,1, 11.9,1,1, 8.988, 10179.355, 528.378, 52852.824 23/09/18,03:36:15,01,12,1, 11.9,1,1, 8.988, 10179.355, 528.320, 52852.767 23/09/18,03:36:15,02,12,1, 11.9,1,1, 8.988, 10179.381, 528.326, 52852.773 23/09/18,03:36:15,03,12,1, 11.9,1,1, 8.988, 10179.366, 528.286, 52852.753 23/09/18,03:36:15,04,12,1, 11.9,1,1, 8.988, 10179.345, 528.260, 52852.748 23/09/18,03:36:15,05,12,1, 11.9,1,1, 8.988, 10179.372, 528.249, 52852.701 23/09/18,03:36:15,06,12,1, 11.9,1,1, 8.988, 10179.320, 528.222, 52852.702 23/09/18,03:36:15,07,12,1, 11.9,1,1, 8.988, 10179.370, 528.203, 52852.696 23/09/18,03:36:15,08,12,1, 11.9,1,1, 8.988, 10179.346, 528.174, 52852.668 23/09/18,03:36:15,09,12,1, 11.9,1,1, 8.988, 10179.354, 528.147, 52852.656 23/09/18,03:36:15,10,12,1, 11.9,1,1, 8.988, 10179.356, 528.132, 52852.646 23/09/18,03:36:15,11,12,1, 11.9,1,1, 8.988, 10179.337, 528.120, 52852.549 23/09/18,03:36:15,12,12,1, 11.9,1,1, 8.988, 10179.329, 528.079, 52852.572 23/09/18,03:36:15,13,12,1, 11.9,1,1, 8.988, 10179.336, 528.073, 52852.541 23/09/18,03:36:15,14,12,1, 11.9,1,1, 8.988, 10179.323, 528.031, 52852.508 23/09/18,03:36:15,15,12,1, 11.9,1,1, 8.988, 10179.333, 527.998, 52852.517 23/09/18,03:36:15,16,12,1, 11.9,1,1, 8.988, 10179.345, 527.992, 52852.462 23/09/18,03:36:15,17,12,1, 11.9,1,1, 8.988, 10179.327, 527.967, 52852.439 23/09/18,03:36:15,18,12,1, 11.9,1,1, 8.988, 10179.313, 527.933, 52852.462 23/09/18,03:36:15,19,12,1, 11.9,1,1, 8.988, 10179.293, 527.918, 52852.423 23/09/18,03:36:16,00,11,1, 11.9,1,1, 8.989, 10179.288, 527.918, 52852.423 23/09/18,03:36:16,01,11,1, 11.9,1,1, 8.989, 10179.318, 527.839, 52852.340 23/09/18,03:36:16,02,11,1, 11.9,1,1, 8.989, 10179.304, 527.822, 52852.335 23/09/18,03:36:16,03,11,1, 11.9,1,1, 8.989, 10179.307, 527.792, 52852.317 23/09/18,03:36:16,04,11,1, 11.9,1,1, 8.989, 10179.295, 527.761, 52852.292 23/09/18,03:36:16,05,11,1, 11.9,1,1, 8.989, 10179.291, 527.752, 52852.456 23/09/18,03:36:16,06,11,1, 11.9,1,1, 8.989, 10179.338, 527.722, 52852.294 23/09/18,03:36:16,07,11,1, 11.9,1,1, 8.989, 10179.328, 527.678, 52852.211 23/09/18,03:36:16,08,11,1, 11.9,1,1, 8.989, 10179.318, 527.682, 52852.196 23/09/18,03:36:16,09,11,1, 11.9,1,1, 8.989, 10179.299, 527.645, 52852.170 23/09/18,03:36:16,10,11,1, 11.9,1,1, 8.989, 10179.294, 527.641, 52852.138 23/09/18,03:36:16,11,11,1, 11.9,1,1, 8.989, 10179.298, 527.602, 52852.109 23/09/18,03:36:16,12,11,1, 11.9,1,1, 8.989, 10179.277, 527.582, 52852.054 23/09/18,03:36:16,13,11,1, 11.9,1,1, 8.989, 10179.279, 527.558, 52852.048 23/09/18,03:36:16,14,11,1, 11.9,1,1, 8.989, 10179.285, 527.507, 52851.926 23/09/18,03:36:16,15,11,1, 11.9,1,1, 8.989, 10179.302, 527.508, 52852.084 23/09/18,03:36:16,16,11,1, 11.9,1,1, 8.989, 10179.291, 527.471, 52852.027 23/09/18,03:36:16,17,11,1, 11.9,1,1, 8.989, 10179.291, 527.476, 52852.008 23/09/18,03:36:16,18,11,1, 11.9,1,1, 8.989, 10179.266, 527.430, 52851.981 23/09/18,03:36:16,19,11,1, 11.9,1,1, 8.989, 10179.279, 527.428, 52851.972 23/09/18,03:36:17,00,11,1, 11.9,1,1, 8.989, 10179.272, 527.428, 52851.972 23/09/18,03:36:17,01,11,1, 11.9,1,1, 8.989, 10179.265, 527.362, 52851.917 23/09/18,03:36:17,02,11,1, 11.9,1,1, 8.989, 10179.266, 527.323, 52851.897 23/09/18,03:36:17,03,11,1, 11.9,1,1, 8.989, 10179.254, 527.293, 52851.833 23/09/18,03:36:17,04,11,1, 11.9,1,1, 8.989, 10179.262, 527.288, 52851.823 23/09/18,03:36:17,05,11,1, 11.9,1,1, 8.989, 10179.262, 527.243, 52851.820 23/09/18,03:36:17,06,11,1, 11.9,1,1, 8.989, 10179.270, 527.206, 52851.772 23/09/18,03:36:17,07,11,1, 11.9,1,1, 8.989, 10179.253, 527.160, 52851.760 23/09/18,03:36:17,08,11,1, 11.9,1,1, 8.989, 10179.255, 527.140, 52851.741 23/09/18,03:36:17,09,11,1, 11.9,1,1, 8.989, 10179.260, 527.113, 52851.746 23/09/18,03:36:17,10,11,1, 11.9,1,1, 8.989, 10179.240, 527.108, 52851.699 23/09/18,03:36:17,11,11,1, 11.9,1,1, 8.989, 10179.239, 527.025, 52851.661 23/09/18,03:36:17,12,11,1, 11.9,1,1, 8.989, 10179.245, 527.031, 52851.626 23/09/18,03:36:17,13,11,1, 11.9,1,1, 8.989, 10179.249, 526.980, 52851.585 23/09/18,03:36:17,14,11,1, 11.9,1,1, 8.989, 10179.256, 526.949, 52851.568 23/09/18,03:36:17,15,11,1, 11.9,1,1, 8.989, 10179.244, 526.936, 52851.577 23/09/18,03:36:17,16,11,1, 11.9,1,1, 8.989, 10179.236, 526.901, 52851.496 23/09/18,03:36:17,17,11,1, 11.9,1,1, 8.989, 10179.245, 526.868, 52851.457 23/09/18,03:36:17,18,11,1, 11.9,1,1, 8.989, 10179.232, 526.848, 52851.493 23/09/18,03:36:17,19,11,1, 11.9,1,1, 8.989, 10179.237, 526.805, 52851.453 23/09/18,03:36:18,00,12,1, 11.9,1,1, 8.987, 10179.230, 526.805, 52851.453 23/09/18,03:36:18,01,12,1, 11.9,1,1, 8.987, 10179.248, 526.760, 52851.421 23/09/18,03:36:18,02,12,1, 11.9,1,1, 8.987, 10179.251, 526.737, 52851.388 23/09/18,03:36:18,03,12,1, 11.9,1,1, 8.987, 10179.221, 526.693, 52851.347 23/09/18,03:36:18,04,12,1, 11.9,1,1, 8.987, 10179.236, 526.693, 52851.292 23/09/18,03:36:18,05,12,1, 11.9,1,1, 8.987, 10179.234, 526.654, 52851.274 23/09/18,03:36:18,06,12,1, 11.9,1,1, 8.987, 10179.214, 526.638, 52851.289 23/09/18,03:36:18,07,12,1, 11.9,1,1, 8.987, 10179.219, 526.600, 52851.235 23/09/18,03:36:18,08,12,1, 11.9,1,1, 8.987, 10179.238, 526.578, 52851.223 23/09/18,03:36:18,09,12,1, 11.9,1,1, 8.987, 10179.193, 526.529, 52851.218 23/09/18,03:36:18,10,12,1, 11.9,1,1, 8.987, 10179.195, 526.530, 52851.191 23/09/18,03:36:18,11,12,1, 11.9,1,1, 8.987, 10179.198, 526.468, 52851.126 23/09/18,03:36:18,12,12,1, 11.9,1,1, 8.987, 10179.213, 526.418, 52851.089 23/09/18,03:36:18,13,12,1, 11.9,1,1, 8.987, 10179.192, 526.421, 52851.089 23/09/18,03:36:18,14,12,1, 11.9,1,1, 8.987, 10179.199, 526.382, 52851.066 23/09/18,03:36:18,15,12,1, 11.9,1,1, 8.987, 10179.197, 526.338, 52851.026 23/09/18,03:36:18,16,12,1, 11.9,1,1, 8.987, 10179.206, 526.332, 52851.032 23/09/18,03:36:18,17,12,1, 11.9,1,1, 8.987, 10179.173, 526.292, 52850.980 23/09/18,03:36:18,18,12,1, 11.9,1,1, 8.987, 10179.172, 526.266, 52850.965 23/09/18,03:36:18,19,12,1, 11.9,1,1, 8.987, 10179.173, 526.256, 52850.921 23/09/18,03:36:19,00,10,1, 11.9,1,1, 8.992, 10179.172, 526.256, 52850.921 23/09/18,03:36:19,01,10,1, 11.9,1,1, 8.992, 10179.159, 526.185, 52850.869 23/09/18,03:36:19,02,10,1, 11.9,1,1, 8.992, 10179.181, 526.180, 52850.847 23/09/18,03:36:19,03,10,1, 11.9,1,1, 8.992, 10179.206, 526.130, 52850.829 23/09/18,03:36:19,04,10,1, 11.9,1,1, 8.992, 10179.168, 526.132, 52850.815 23/09/18,03:36:19,05,10,1, 11.9,1,1, 8.992, 10179.205, 526.097, 52850.801 23/09/18,03:36:19,06,10,1, 11.9,1,1, 8.992, 10179.221, 526.053, 52850.754 23/09/18,03:36:19,07,10,1, 11.9,1,1, 8.992, 10179.205, 526.058, 52850.741 23/09/18,03:36:19,08,10,1, 11.9,1,1, 8.992, 10179.238, 526.017, 52850.704 23/09/18,03:36:19,09,10,1, 11.9,1,1, 8.992, 10179.205, 525.987, 52850.686 23/09/18,03:36:19,10,10,1, 11.9,1,1, 8.992, 10179.202, 525.965, 52850.658 23/09/18,03:36:19,11,10,1, 11.9,1,1, 8.992, 10179.228, 525.942, 52850.606 23/09/18,03:36:19,12,10,1, 11.9,1,1, 8.992, 10179.221, 525.917, 52850.599 23/09/18,03:36:19,13,10,1, 11.9,1,1, 8.992, 10179.254, 525.929, 52850.579 23/09/18,03:36:19,14,10,1, 11.9,1,1, 8.992, 10179.258, 525.881, 52850.557 23/09/18,03:36:19,15,10,1, 11.9,1,1, 8.992, 10179.245, 525.845, 52850.480 23/09/18,03:36:19,16,10,1, 11.9,1,1, 8.992, 10179.229, 525.824, 52850.497 23/09/18,03:36:19,17,10,1, 11.9,1,1, 8.992, 10179.252, 525.825, 52850.510 23/09/18,03:36:19,18,10,1, 11.9,1,1, 8.992, 10179.221, 525.790, 52850.416 23/09/18,03:36:19,19,10,1, 11.9,1,1, 8.992, 10179.248, 525.751, 52850.388 23/09/18,03:36:20,00,12,1, 11.8,1,1, 8.990, 10179.247, 525.751, 52850.388 23/09/18,03:36:20,01,12,1, 11.8,1,1, 8.990, 10179.251, 525.710, 52850.348 23/09/18,03:36:20,02,12,1, 11.8,1,1, 8.990, 10179.294, 525.688, 52850.351 23/09/18,03:36:20,03,12,1, 11.8,1,1, 8.990, 10179.275, 525.666, 52850.323 23/09/18,03:36:20,04,12,1, 11.8,1,1, 8.990, 10179.288, 525.636, 52850.270 23/09/18,03:36:20,05,12,1, 11.8,1,1, 8.990, 10179.285, 525.602, 52850.216 23/09/18,03:36:20,06,12,1, 11.8,1,1, 8.990, 10179.272, 525.567, 52850.234 23/09/18,03:36:20,07,12,1, 11.8,1,1, 8.990, 10179.280, 525.559, 52850.192 23/09/18,03:36:20,08,12,1, 11.8,1,1, 8.990, 10179.290, 525.542, 52850.133 23/09/18,03:36:20,09,12,1, 11.8,1,1, 8.990, 10179.312, 525.501, 52850.130 23/09/18,03:36:20,10,12,1, 11.8,1,1, 8.990, 10179.297, 525.447, 52850.067 23/09/18,03:36:20,11,12,1, 11.8,1,1, 8.990, 10179.359, 525.464, 52850.063 23/09/18,03:36:20,12,12,1, 11.8,1,1, 8.990, 10179.345, 525.457, 52850.054 23/09/18,03:36:20,13,12,1, 11.8,1,1, 8.990, 10179.340, 525.401, 52850.030 23/09/18,03:36:20,14,12,1, 11.8,1,1, 8.990, 10179.354, 525.392, 52849.980 23/09/18,03:36:20,15,12,1, 11.8,1,1, 8.990, 10179.370, 525.354, 52849.956 23/09/18,03:36:20,16,12,1, 11.8,1,1, 8.990, 10179.374, 525.321, 52849.932 23/09/18,03:36:20,17,12,1, 11.8,1,1, 8.990, 10179.375, 525.320, 52849.887 23/09/18,03:36:20,18,12,1, 11.8,1,1, 8.990, 10179.372, 525.300, 52849.898 23/09/18,03:36:20,19,12,1, 11.8,1,1, 8.990, 10179.390, 525.271, 52849.848 23/09/18,03:36:21,00,10,1, 11.9,1,1, 8.987, 10179.389, 525.271, 52849.848 23/09/18,03:36:21,01,10,1, 11.9,1,1, 8.987, 10179.391, 525.216, 52849.802 23/09/18,03:36:21,02,10,1, 11.9,1,1, 8.987, 10179.425, 525.191, 52849.751 23/09/18,03:36:21,03,10,1, 11.9,1,1, 8.987, 10179.441, 525.162, 52849.717 23/09/18,03:36:21,04,10,1, 11.9,1,1, 8.987, 10179.422, 525.127, 52849.678 23/09/18,03:36:21,05,10,1, 11.9,1,1, 8.987, 10179.432, 525.094, 52849.627 23/09/18,03:36:21,06,10,1, 11.9,1,1, 8.987, 10179.438, 525.072, 52849.632 23/09/18,03:36:21,07,10,1, 11.9,1,1, 8.987, 10179.433, 525.042, 52849.613 23/09/18,03:36:21,08,10,1, 11.9,1,1, 8.987, 10179.442, 525.035, 52849.568 23/09/18,03:36:21,09,10,1, 11.9,1,1, 8.987, 10179.477, 525.027, 52849.545 23/09/18,03:36:21,10,10,1, 11.9,1,1, 8.987, 10179.473, 524.955, 52849.461 23/09/18,03:36:21,11,10,1, 11.9,1,1, 8.987, 10179.485, 524.963, 52849.482 23/09/18,03:36:21,12,10,1, 11.9,1,1, 8.987, 10179.485, 524.939, 52849.422 23/09/18,03:36:21,13,10,1, 11.9,1,1, 8.987, 10179.508, 524.903, 52849.399 23/09/18,03:36:21,14,10,1, 11.9,1,1, 8.987, 10179.509, 524.876, 52849.327 23/09/18,03:36:21,15,10,1, 11.9,1,1, 8.987, 10179.496, 524.851, 52849.290 23/09/18,03:36:21,16,10,1, 11.9,1,1, 8.987, 10179.495, 524.809, 52849.294 23/09/18,03:36:21,17,10,1, 11.9,1,1, 8.987, 10179.538, 524.787, 52849.278 23/09/18,03:36:21,18,10,1, 11.9,1,1, 8.987, 10179.542, 524.763, 52849.233 23/09/18,03:36:21,19,10,1, 11.9,1,1, 8.987, 10179.524, 524.750, 52849.169 23/09/18,03:36:22,00,10,1, 11.9,1,1, 8.990, 10179.522, 524.750, 52849.169 23/09/18,03:36:22,01,10,1, 11.9,1,1, 8.990, 10179.586, 524.696, 52849.156 23/09/18,03:36:22,02,10,1, 11.9,1,1, 8.990, 10179.549, 524.643, 52849.082 23/09/18,03:36:22,03,10,1, 11.9,1,1, 8.990, 10179.577, 524.628, 52849.092 23/09/18,03:36:22,04,10,1, 11.9,1,1, 8.990, 10179.602, 524.593, 52849.050 23/09/18,03:36:22,05,10,1, 11.9,1,1, 8.990, 10179.594, 524.579, 52849.027 23/09/18,03:36:22,06,10,1, 11.9,1,1, 8.990, 10179.602, 524.548, 52848.995 23/09/18,03:36:22,07,10,1, 11.9,1,1, 8.990, 10179.610, 524.508, 52848.940 23/09/18,03:36:22,08,10,1, 11.9,1,1, 8.990, 10179.627, 524.489, 52848.898 23/09/18,03:36:22,09,10,1, 11.9,1,1, 8.990, 10179.624, 524.480, 52848.880 23/09/18,03:36:22,10,10,1, 11.9,1,1, 8.990, 10179.618, 524.426, 52848.861 23/09/18,03:36:22,11,10,1, 11.9,1,1, 8.990, 10179.639, 524.426, 52848.814 23/09/18,03:36:22,12,10,1, 11.9,1,1, 8.990, 10179.630, 524.378, 52848.806 23/09/18,03:36:22,13,10,1, 11.9,1,1, 8.990, 10179.656, 524.371, 52848.750 23/09/18,03:36:22,14,10,1, 11.9,1,1, 8.990, 10179.685, 524.340, 52848.763 23/09/18,03:36:22,15,10,1, 11.9,1,1, 8.990, 10179.644, 524.314, 52848.694 23/09/18,03:36:22,16,10,1, 11.9,1,1, 8.990, 10179.687, 524.264, 52848.635 23/09/18,03:36:22,17,10,1, 11.9,1,1, 8.990, 10179.679, 524.221, 52848.628 23/09/18,03:36:22,18,10,1, 11.9,1,1, 8.990, 10179.700, 524.215, 52848.584 23/09/18,03:36:22,19,10,1, 11.9,1,1, 8.990, 10179.698, 524.194, 52848.563 23/09/18,03:36:23,00,11,1, 11.8,1,1, 8.991, 10179.697, 524.194, 52848.563 23/09/18,03:36:23,01,11,1, 11.8,1,1, 8.991, 10179.712, 524.127, 52848.489 23/09/18,03:36:23,02,11,1, 11.8,1,1, 8.991, 10179.759, 524.058, 52848.465 23/09/18,03:36:23,03,11,1, 11.8,1,1, 8.991, 10179.746, 524.049, 52848.429 23/09/18,03:36:23,04,11,1, 11.8,1,1, 8.991, 10179.782, 524.017, 52848.411 23/09/18,03:36:23,05,11,1, 11.8,1,1, 8.991, 10179.789, 524.001, 52848.350 23/09/18,03:36:23,06,11,1, 11.8,1,1, 8.991, 10179.792, 523.953, 52848.297 23/09/18,03:36:23,07,11,1, 11.8,1,1, 8.991, 10179.789, 523.937, 52848.295 23/09/18,03:36:23,08,11,1, 11.8,1,1, 8.991, 10179.824, 523.927, 52848.234 23/09/18,03:36:23,09,11,1, 11.8,1,1, 8.991, 10179.837, 523.864, 52848.232 23/09/18,03:36:23,10,11,1, 11.8,1,1, 8.991, 10179.834, 523.854, 52848.249 23/09/18,03:36:23,11,11,1, 11.8,1,1, 8.991, 10179.845, 523.813, 52848.181 23/09/18,03:36:23,12,11,1, 11.8,1,1, 8.991, 10179.879, 523.780, 52848.110 23/09/18,03:36:23,13,11,1, 11.8,1,1, 8.991, 10179.873, 523.739, 52847.830 23/09/18,03:36:23,14,11,1, 11.8,1,1, 8.991, 10179.855, 523.724, 52848.111 23/09/18,03:36:23,15,11,1, 11.8,1,1, 8.991, 10179.898, 523.698, 52848.047 23/09/18,03:36:23,16,11,1, 11.8,1,1, 8.991, 10179.879, 523.650, 52848.032 23/09/18,03:36:23,17,11,1, 11.8,1,1, 8.991, 10179.915, 523.624, 52848.004 23/09/18,03:36:23,18,11,1, 11.8,1,1, 8.991, 10179.927, 523.583, 52847.918 23/09/18,03:36:23,19,11,1, 11.8,1,1, 8.991, 10179.925, 523.585, 52847.884 23/09/18,03:36:24,00,10,1, 11.9,1,1, 8.991, 10179.923, 523.585, 52847.884 23/09/18,03:36:24,01,10,1, 11.9,1,1, 8.991, 10179.959, 523.508, 52847.815 23/09/18,03:36:24,02,10,1, 11.9,1,1, 8.991, 10179.975, 523.454, 52847.759 23/09/18,03:36:24,03,10,1, 11.9,1,1, 8.991, 10179.973, 523.437, 52847.739 23/09/18,03:36:24,04,10,1, 11.9,1,1, 8.991, 10180.013, 523.424, 52847.658 23/09/18,03:36:24,05,10,1, 11.9,1,1, 8.991, 10180.015, 523.428, 52847.693 23/09/18,03:36:24,06,10,1, 11.9,1,1, 8.991, 10180.041, 523.368, 52847.668 23/09/18,03:36:24,07,10,1, 11.9,1,1, 8.991, 10180.038, 523.348, 52847.608 23/09/18,03:36:24,08,10,1, 11.9,1,1, 8.991, 10180.013, 523.307, 52847.571 23/09/18,03:36:24,09,10,1, 11.9,1,1, 8.991, 10180.072, 523.294, 52847.536 23/09/18,03:36:24,10,10,1, 11.9,1,1, 8.991, 10180.089, 523.274, 52847.495 23/09/18,03:36:24,11,10,1, 11.9,1,1, 8.991, 10180.086, 523.218, 52847.460 23/09/18,03:36:24,12,10,1, 11.9,1,1, 8.991, 10180.084, 523.194, 52847.420 23/09/18,03:36:24,13,10,1, 11.9,1,1, 8.991, 10180.106, 523.150, 52847.387 23/09/18,03:36:24,14,10,1, 11.9,1,1, 8.991, 10180.126, 523.119, 52847.363 23/09/18,03:36:24,15,10,1, 11.9,1,1, 8.991, 10180.132, 523.090, 52847.298 23/09/18,03:36:24,16,10,1, 11.9,1,1, 8.991, 10180.150, 523.085, 52847.288 23/09/18,03:36:24,17,10,1, 11.9,1,1, 8.991, 10180.132, 523.031, 52847.236 23/09/18,03:36:24,18,10,1, 11.9,1,1, 8.991, 10180.140, 523.018, 52847.165 23/09/18,03:36:24,19,10,1, 11.9,1,1, 8.991, 10180.164, 523.001, 52847.143 23/09/18,03:36:25,00,11,1, 11.9,1,1, 8.989, 10180.156, 523.001, 52847.143 23/09/18,03:36:25,01,11,1, 11.9,1,1, 8.989, 10180.157, 522.934, 52847.072 23/09/18,03:36:25,02,11,1, 11.9,1,1, 8.989, 10180.181, 522.874, 52847.055 23/09/18,03:36:25,03,11,1, 11.9,1,1, 8.989, 10180.207, 522.857, 52847.038 23/09/18,03:36:25,04,11,1, 11.9,1,1, 8.989, 10180.222, 522.835, 52847.017 23/09/18,03:36:25,05,11,1, 11.9,1,1, 8.989, 10180.231, 522.833, 52846.965 23/09/18,03:36:25,06,11,1, 11.9,1,1, 8.989, 10180.250, 522.788, 52846.905 23/09/18,03:36:25,07,11,1, 11.9,1,1, 8.989, 10180.233, 522.754, 52846.847 23/09/18,03:36:25,08,11,1, 11.9,1,1, 8.989, 10180.277, 522.726, 52846.822 23/09/18,03:36:25,09,11,1, 11.9,1,1, 8.989, 10180.282, 522.711, 52846.830 23/09/18,03:36:25,10,11,1, 11.9,1,1, 8.989, 10180.280, 522.700, 52846.815 23/09/18,03:36:25,11,11,1, 11.9,1,1, 8.989, 10180.316, 522.667, 52846.793 23/09/18,03:36:25,12,11,1, 11.9,1,1, 8.989, 10180.307, 522.632, 52846.731 23/09/18,03:36:25,13,11,1, 11.9,1,1, 8.989, 10180.317, 522.595, 52846.681 23/09/18,03:36:25,14,11,1, 11.9,1,1, 8.989, 10180.316, 522.581, 52846.651 23/09/18,03:36:25,15,11,1, 11.9,1,1, 8.989, 10180.330, 522.550, 52846.619 23/09/18,03:36:25,16,11,1, 11.9,1,1, 8.989, 10180.367, 522.497, 52846.565 23/09/18,03:36:25,17,11,1, 11.9,1,1, 8.989, 10180.368, 522.477, 52846.557 23/09/18,03:36:25,18,11,1, 11.9,1,1, 8.989, 10180.345, 522.438, 52846.599 23/09/18,03:36:25,19,11,1, 11.9,1,1, 8.989, 10180.369, 522.391, 52846.429 23/09/18,03:36:26,00,11,1, 11.9,1,1, 8.991, 10180.365, 522.391, 52846.429 23/09/18,03:36:26,01,11,1, 11.9,1,1, 8.991, 10180.395, 522.364, 52846.378 23/09/18,03:36:26,02,11,1, 11.9,1,1, 8.991, 10180.389, 522.322, 52846.366 23/09/18,03:36:26,03,11,1, 11.9,1,1, 8.991, 10180.396, 522.299, 52846.328 23/09/18,03:36:26,04,11,1, 11.9,1,1, 8.991, 10180.382, 522.245, 52846.278 23/09/18,03:36:26,05,11,1, 11.9,1,1, 8.991, 10180.420, 522.216, 52846.226 23/09/18,03:36:26,06,11,1, 11.9,1,1, 8.991, 10180.442, 522.197, 52846.224 23/09/18,03:36:26,07,11,1, 11.9,1,1, 8.991, 10180.403, 522.158, 52846.167 23/09/18,03:36:26,08,11,1, 11.9,1,1, 8.991, 10180.399, 522.117, 52846.134 23/09/18,03:36:26,09,11,1, 11.9,1,1, 8.991, 10180.412, 522.079, 52846.110 23/09/18,03:36:26,10,11,1, 11.9,1,1, 8.991, 10180.436, 522.041, 52846.082 23/09/18,03:36:26,11,11,1, 11.9,1,1, 8.991, 10180.441, 521.994, 52846.052 23/09/18,03:36:26,12,11,1, 11.9,1,1, 8.991, 10180.438, 521.971, 52846.006 23/09/18,03:36:26,13,11,1, 11.9,1,1, 8.991, 10180.447, 521.934, 52845.923 23/09/18,03:36:26,14,11,1, 11.9,1,1, 8.991, 10180.452, 521.892, 52845.933 23/09/18,03:36:26,15,11,1, 11.9,1,1, 8.991, 10180.460, 521.852, 52845.890 23/09/18,03:36:26,16,11,1, 11.9,1,1, 8.991, 10180.463, 521.811, 52845.842 23/09/18,03:36:26,17,11,1, 11.9,1,1, 8.991, 10180.470, 521.786, 52845.818 23/09/18,03:36:26,18,11,1, 11.9,1,1, 8.991, 10180.475, 521.752, 52845.810 23/09/18,03:36:26,19,11,1, 11.9,1,1, 8.991, 10180.466, 521.719, 52845.747 23/09/18,03:36:27,00,11,1, 11.9,1,1, 8.994, 10180.465, 521.719, 52845.747 23/09/18,03:36:27,01,11,1, 11.9,1,1, 8.994, 10180.491, 521.659, 52845.546 23/09/18,03:36:27,02,11,1, 11.9,1,1, 8.994, 10180.512, 521.645, 52845.850 23/09/18,03:36:27,03,11,1, 11.9,1,1, 8.994, 10180.512, 521.573, 52845.541 23/09/18,03:36:27,04,11,1, 11.9,1,1, 8.994, 10180.487, 521.566, 52845.562 23/09/18,03:36:27,05,11,1, 11.9,1,1, 8.994, 10180.497, 521.517, 52845.554 23/09/18,03:36:27,06,11,1, 11.9,1,1, 8.994, 10180.507, 521.492, 52845.523 23/09/18,03:36:27,07,11,1, 11.9,1,1, 8.994, 10180.526, 521.426, 52845.501 23/09/18,03:36:27,08,11,1, 11.9,1,1, 8.994, 10180.526, 521.409, 52845.460 23/09/18,03:36:27,09,11,1, 11.9,1,1, 8.994, 10180.543, 521.380, 52845.388 23/09/18,03:36:27,10,11,1, 11.9,1,1, 8.994, 10180.550, 521.344, 52845.359 23/09/18,03:36:27,11,11,1, 11.9,1,1, 8.994, 10180.532, 521.296, 52845.316 23/09/18,03:36:27,12,11,1, 11.9,1,1, 8.994, 10180.567, 521.272, 52845.310 23/09/18,03:36:27,13,11,1, 11.9,1,1, 8.994, 10180.547, 521.245, 52845.242 23/09/18,03:36:27,14,11,1, 11.9,1,1, 8.994, 10180.573, 521.198, 52845.213 23/09/18,03:36:27,15,11,1, 11.9,1,1, 8.994, 10180.587, 521.164, 52845.188 23/09/18,03:36:27,16,11,1, 11.9,1,1, 8.994, 10180.598, 521.112, 52845.138 23/09/18,03:36:27,17,11,1, 11.9,1,1, 8.994, 10180.599, 521.089, 52845.076 23/09/18,03:36:27,18,11,1, 11.9,1,1, 8.994, 10180.596, 521.029, 52845.086 23/09/18,03:36:27,19,11,1, 11.9,1,1, 8.994, 10180.585, 521.019, 52845.028 23/09/18,03:36:28,00,10,1, 11.9,1,1, 8.991, 10180.582, 521.019, 52845.028 23/09/18,03:36:28,01,10,1, 11.9,1,1, 8.991, 10180.581, 520.941, 52844.897 23/09/18,03:36:28,02,10,1, 11.9,1,1, 8.991, 10180.592, 520.915, 52844.881 23/09/18,03:36:28,03,10,1, 11.9,1,1, 8.991, 10180.575, 520.861, 52844.884 23/09/18,03:36:28,04,10,1, 11.9,1,1, 8.991, 10180.598, 520.859, 52844.820 23/09/18,03:36:28,05,10,1, 11.9,1,1, 8.991, 10180.607, 520.816, 52844.803 23/09/18,03:36:28,06,10,1, 11.9,1,1, 8.991, 10180.616, 520.813, 52844.761 23/09/18,03:36:28,07,10,1, 11.9,1,1, 8.991, 10180.622, 520.781, 52844.737 23/09/18,03:36:28,08,10,1, 11.9,1,1, 8.991, 10180.623, 520.754, 52844.719 23/09/18,03:36:28,09,10,1, 11.9,1,1, 8.991, 10180.657, 520.699, 52844.653 23/09/18,03:36:28,10,10,1, 11.9,1,1, 8.991, 10180.628, 520.690, 52844.659 23/09/18,03:36:28,11,10,1, 11.9,1,1, 8.991, 10180.644, 520.641, 52844.590 23/09/18,03:36:28,12,10,1, 11.9,1,1, 8.991, 10180.643, 520.652, 52844.573 23/09/18,03:36:28,13,10,1, 11.9,1,1, 8.991, 10180.648, 520.613, 52844.539 23/09/18,03:36:28,14,10,1, 11.9,1,1, 8.991, 10180.676, 520.587, 52844.513 23/09/18,03:36:28,15,10,1, 11.9,1,1, 8.991, 10180.656, 520.557, 52844.526 23/09/18,03:36:28,16,10,1, 11.9,1,1, 8.991, 10180.655, 520.536, 52844.495 23/09/18,03:36:28,17,10,1, 11.9,1,1, 8.991, 10180.680, 520.499, 52844.438 23/09/18,03:36:28,18,10,1, 11.9,1,1, 8.991, 10180.668, 520.474, 52844.386 23/09/18,03:36:28,19,10,1, 11.9,1,1, 8.991, 10180.690, 520.464, 52844.355 23/09/18,03:36:29,00,11,1, 11.9,1,1, 8.991, 10180.682, 520.464, 52844.355 23/09/18,03:36:29,01,11,1, 11.9,1,1, 8.991, 10180.668, 520.388, 52844.315 23/09/18,03:36:29,02,11,1, 11.9,1,1, 8.991, 10180.679, 520.353, 52844.266 23/09/18,03:36:29,03,11,1, 11.9,1,1, 8.991, 10180.714, 520.297, 52844.220 23/09/18,03:36:29,04,11,1, 11.9,1,1, 8.991, 10180.701, 520.295, 52844.198 23/09/18,03:36:29,05,11,1, 11.9,1,1, 8.991, 10180.710, 520.262, 52844.141 23/09/18,03:36:29,06,11,1, 11.9,1,1, 8.991, 10180.712, 520.251, 52844.139 23/09/18,03:36:29,07,11,1, 11.9,1,1, 8.991, 10180.695, 520.191, 52844.075 23/09/18,03:36:29,08,11,1, 11.9,1,1, 8.991, 10180.709, 520.184, 52844.053 23/09/18,03:36:29,09,11,1, 11.9,1,1, 8.991, 10180.712, 520.165, 52844.052 23/09/18,03:36:29,10,11,1, 11.9,1,1, 8.991, 10180.718, 520.149, 52843.973 23/09/18,03:36:29,11,11,1, 11.9,1,1, 8.991, 10180.722, 520.114, 52843.972 23/09/18,03:36:29,12,11,1, 11.9,1,1, 8.991, 10180.734, 520.112, 52843.908 23/09/18,03:36:29,13,11,1, 11.9,1,1, 8.991, 10180.729, 520.068, 52843.880 23/09/18,03:36:29,14,11,1, 11.9,1,1, 8.991, 10180.747, 520.056, 52843.828 23/09/18,03:36:29,15,11,1, 11.9,1,1, 8.991, 10180.749, 520.015, 52843.824 23/09/18,03:36:29,16,11,1, 11.9,1,1, 8.991, 10180.762, 520.003, 52843.802 23/09/18,03:36:29,17,11,1, 11.9,1,1, 8.991, 10180.748, 519.989, 52843.786 23/09/18,03:36:29,18,11,1, 11.9,1,1, 8.991, 10180.738, 519.967, 52843.770 23/09/18,03:36:29,19,11,1, 11.9,1,1, 8.991, 10180.764, 519.917, 52843.747 23/09/18,03:36:30,00,11,1, 11.9,1,1, 8.991, 10180.757, 519.917, 52843.747 23/09/18,03:36:30,01,11,1, 11.9,1,1, 8.991, 10180.780, 519.886, 52843.758 23/09/18,03:36:30,02,11,1, 11.9,1,1, 8.991, 10180.733, 519.871, 52843.643 23/09/18,03:36:30,03,11,1, 11.9,1,1, 8.991, 10180.754, 519.837, 52843.682 23/09/18,03:36:30,04,11,1, 11.9,1,1, 8.991, 10180.751, 519.832, 52843.633 23/09/18,03:36:30,05,11,1, 11.9,1,1, 8.991, 10180.789, 519.789, 52843.566 23/09/18,03:36:30,06,11,1, 11.9,1,1, 8.991, 10180.775, 519.760, 52843.533 23/09/18,03:36:30,07,11,1, 11.9,1,1, 8.991, 10180.764, 519.744, 52843.493 23/09/18,03:36:30,08,11,1, 11.9,1,1, 8.991, 10180.775, 519.714, 52843.475 23/09/18,03:36:30,09,11,1, 11.9,1,1, 8.991, 10180.780, 519.685, 52843.452 23/09/18,03:36:30,10,11,1, 11.9,1,1, 8.991, 10180.788, 519.658, 52843.395 23/09/18,03:36:30,11,11,1, 11.9,1,1, 8.991, 10180.777, 519.631, 52843.386 23/09/18,03:36:30,12,11,1, 11.9,1,1, 8.991, 10180.797, 519.631, 52843.350 23/09/18,03:36:30,13,11,1, 11.9,1,1, 8.991, 10180.788, 519.595, 52843.347 23/09/18,03:36:30,14,11,1, 11.9,1,1, 8.991, 10180.776, 519.563, 52843.345 23/09/18,03:36:30,15,11,1, 11.9,1,1, 8.991, 10180.777, 519.557, 52843.337 23/09/18,03:36:30,16,11,1, 11.9,1,1, 8.991, 10180.796, 519.518, 52843.267 23/09/18,03:36:30,17,11,1, 11.9,1,1, 8.991, 10180.772, 519.508, 52843.267 23/09/18,03:36:30,18,11,1, 11.9,1,1, 8.991, 10180.818, 519.482, 52843.254 23/09/18,03:36:30,19,11,1, 11.9,1,1, 8.991, 10180.796, 519.476, 52843.193 23/09/18,03:36:31,00,10,1, 11.9,1,1, 8.992, 10180.790, 519.476, 52843.193 23/09/18,03:36:31,01,10,1, 11.9,1,1, 8.992, 10180.829, 519.422, 52843.158 23/09/18,03:36:31,02,10,1, 11.9,1,1, 8.992, 10180.782, 519.402, 52843.138 23/09/18,03:36:31,03,10,1, 11.9,1,1, 8.992, 10180.814, 519.418, 52843.151 23/09/18,03:36:31,04,10,1, 11.9,1,1, 8.992, 10180.821, 519.377, 52843.100 23/09/18,03:36:31,05,10,1, 11.9,1,1, 8.992, 10180.804, 519.350, 52843.056 23/09/18,03:36:31,06,10,1, 11.9,1,1, 8.992, 10180.794, 519.328, 52842.980 23/09/18,03:36:31,07,10,1, 11.9,1,1, 8.992, 10180.808, 519.293, 52842.987 23/09/18,03:36:31,08,10,1, 11.9,1,1, 8.992, 10180.806, 519.293, 52842.990 23/09/18,03:36:31,09,10,1, 11.9,1,1, 8.992, 10180.820, 519.276, 52842.927 23/09/18,03:36:31,10,10,1, 11.9,1,1, 8.992, 10180.824, 519.240, 52842.904 23/09/18,03:36:31,11,10,1, 11.9,1,1, 8.992, 10180.789, 519.239, 52842.913 23/09/18,03:36:31,12,10,1, 11.9,1,1, 8.992, 10180.832, 519.219, 52842.858 23/09/18,03:36:31,13,10,1, 11.9,1,1, 8.992, 10180.816, 519.178, 52842.835 23/09/18,03:36:31,14,10,1, 11.9,1,1, 8.992, 10180.824, 519.153, 52842.814 23/09/18,03:36:31,15,10,1, 11.9,1,1, 8.992, 10180.806, 519.176, 52842.748 23/09/18,03:36:31,16,10,1, 11.9,1,1, 8.992, 10180.821, 519.131, 52842.762 23/09/18,03:36:31,17,10,1, 11.9,1,1, 8.992, 10180.821, 519.101, 52842.754 23/09/18,03:36:31,18,10,1, 11.9,1,1, 8.992, 10180.835, 519.081, 52842.733 23/09/18,03:36:31,19,10,1, 11.9,1,1, 8.992, 10180.817, 519.059, 52842.711 23/09/18,03:36:32,00,10,1, 11.9,1,1, 8.995, 10180.815, 519.059, 52842.711 23/09/18,03:36:32,01,10,1, 11.9,1,1, 8.995, 10180.814, 519.031, 52842.667 23/09/18,03:36:32,02,10,1, 11.9,1,1, 8.995, 10180.811, 519.018, 52842.629 23/09/18,03:36:32,03,10,1, 11.9,1,1, 8.995, 10180.817, 518.996, 52842.585 23/09/18,03:36:32,04,10,1, 11.9,1,1, 8.995, 10180.826, 518.961, 52842.515 23/09/18,03:36:32,05,10,1, 11.9,1,1, 8.995, 10180.798, 518.939, 52842.533 23/09/18,03:36:32,06,10,1, 11.9,1,1, 8.995, 10180.780, 518.909, 52842.459 23/09/18,03:36:32,07,10,1, 11.9,1,1, 8.995, 10180.804, 518.910, 52842.475 23/09/18,03:36:32,08,10,1, 11.9,1,1, 8.995, 10180.772, 518.856, 52842.437 23/09/18,03:36:32,09,10,1, 11.9,1,1, 8.995, 10180.764, 518.835, 52842.421 23/09/18,03:36:32,10,10,1, 11.9,1,1, 8.995, 10180.761, 518.841, 52842.400 23/09/18,03:36:32,11,10,1, 11.9,1,1, 8.995, 10180.773, 518.817, 52842.356 23/09/18,03:36:32,12,10,1, 11.9,1,1, 8.995, 10180.754, 518.775, 52842.301 23/09/18,03:36:32,13,10,1, 11.9,1,1, 8.995, 10180.757, 518.746, 52842.334 23/09/18,03:36:32,14,10,1, 11.9,1,1, 8.995, 10180.744, 518.714, 52842.310 23/09/18,03:36:32,15,10,1, 11.9,1,1, 8.995, 10180.733, 518.701, 52842.264 23/09/18,03:36:32,16,10,1, 11.9,1,1, 8.995, 10180.749, 518.679, 52842.242 23/09/18,03:36:32,17,10,1, 11.9,1,1, 8.995, 10180.732, 518.639, 52842.242 23/09/18,03:36:32,18,10,1, 11.9,1,1, 8.995, 10180.718, 518.610, 52842.192 23/09/18,03:36:32,19,10,1, 11.9,1,1, 8.995, 10180.720, 518.598, 52842.149 23/09/18,03:36:33,00,10,1, 11.9,1,1, 8.988, 10180.715, 518.598, 52842.149 23/09/18,03:36:33,01,10,1, 11.9,1,1, 8.988, 10180.694, 518.537, 52842.097 23/09/18,03:36:33,02,10,1, 11.9,1,1, 8.988, 10180.695, 518.501, 52842.101 23/09/18,03:36:33,03,10,1, 11.9,1,1, 8.988, 10180.702, 518.498, 52842.071 23/09/18,03:36:33,04,10,1, 11.9,1,1, 8.988, 10180.675, 518.457, 52842.034 23/09/18,03:36:33,05,10,1, 11.9,1,1, 8.988, 10180.683, 518.426, 52842.011 23/09/18,03:36:33,06,10,1, 11.9,1,1, 8.988, 10180.688, 518.403, 52842.002 23/09/18,03:36:33,07,10,1, 11.9,1,1, 8.988, 10180.662, 518.379, 52841.983 23/09/18,03:36:33,08,10,1, 11.9,1,1, 8.988, 10180.684, 518.338, 52841.936 23/09/18,03:36:33,09,10,1, 11.9,1,1, 8.988, 10180.658, 518.311, 52841.846 23/09/18,03:36:33,10,10,1, 11.9,1,1, 8.988, 10180.617, 518.286, 52841.847 23/09/18,03:36:33,11,10,1, 11.9,1,1, 8.988, 10180.650, 518.266, 52841.880 23/09/18,03:36:33,12,10,1, 11.9,1,1, 8.988, 10180.632, 518.228, 52841.825 23/09/18,03:36:33,13,10,1, 11.9,1,1, 8.988, 10180.610, 518.203, 52841.816 23/09/18,03:36:33,14,10,1, 11.9,1,1, 8.988, 10180.600, 518.183, 52841.768 23/09/18,03:36:33,15,10,1, 11.9,1,1, 8.988, 10180.585, 518.159, 52841.703 23/09/18,03:36:33,16,10,1, 11.9,1,1, 8.988, 10180.564, 518.120, 52841.689 23/09/18,03:36:33,17,10,1, 11.9,1,1, 8.988, 10180.564, 518.108, 52841.698 23/09/18,03:36:33,18,10,1, 11.9,1,1, 8.988, 10180.553, 518.056, 52841.627 23/09/18,03:36:33,19,10,1, 11.9,1,1, 8.988, 10180.533, 518.025, 52841.590 23/09/18,03:36:34,00,10,1, 11.9,1,1, 8.991, 10180.532, 518.025, 52841.590 23/09/18,03:36:34,01,10,1, 11.9,1,1, 8.991, 10180.528, 517.975, 52841.591 23/09/18,03:36:34,02,10,1, 11.9,1,1, 8.991, 10180.525, 517.960, 52841.539 23/09/18,03:36:34,03,10,1, 11.9,1,1, 8.991, 10180.534, 517.946, 52841.491 23/09/18,03:36:34,04,10,1, 11.9,1,1, 8.991, 10180.504, 517.898, 52841.477 23/09/18,03:36:34,05,10,1, 11.9,1,1, 8.991, 10180.502, 517.879, 52841.445 23/09/18,03:36:34,06,10,1, 11.9,1,1, 8.991, 10180.514, 517.832, 52841.417 23/09/18,03:36:34,07,10,1, 11.9,1,1, 8.991, 10180.495, 517.801, 52841.379 23/09/18,03:36:34,08,10,1, 11.9,1,1, 8.991, 10180.474, 517.770, 52841.381 23/09/18,03:36:34,09,10,1, 11.9,1,1, 8.991, 10180.491, 517.754, 52841.373 23/09/18,03:36:34,10,10,1, 11.9,1,1, 8.991, 10180.467, 517.715, 52841.320 23/09/18,03:36:34,11,10,1, 11.9,1,1, 8.991, 10180.468, 517.693, 52841.291 23/09/18,03:36:34,12,10,1, 11.9,1,1, 8.991, 10180.448, 517.660, 52841.262 23/09/18,03:36:34,13,10,1, 11.9,1,1, 8.991, 10180.462, 517.652, 52841.224 23/09/18,03:36:34,14,10,1, 11.9,1,1, 8.991, 10180.469, 517.638, 52841.246 23/09/18,03:36:34,15,10,1, 11.9,1,1, 8.991, 10180.462, 517.583, 52841.172 23/09/18,03:36:34,16,10,1, 11.9,1,1, 8.991, 10180.459, 517.561, 52841.150 23/09/18,03:36:34,17,10,1, 11.9,1,1, 8.991, 10180.446, 517.538, 52841.152 23/09/18,03:36:34,18,10,1, 11.9,1,1, 8.991, 10180.429, 517.537, 52841.155 23/09/18,03:36:34,19,10,1, 11.9,1,1, 8.991, 10180.436, 517.524, 52841.155 23/09/18,03:36:35,00,10,1, 11.9,1,1, 8.989, 10180.432, 517.524, 52841.155 23/09/18,03:36:35,01,10,1, 11.9,1,1, 8.989, 10180.406, 517.463, 52841.062 23/09/18,03:36:35,02,10,1, 11.9,1,1, 8.989, 10180.424, 517.429, 52841.046 23/09/18,03:36:35,03,10,1, 11.9,1,1, 8.989, 10180.442, 517.418, 52841.008 23/09/18,03:36:35,04,10,1, 11.9,1,1, 8.989, 10180.392, 517.385, 52840.979 23/09/18,03:36:35,05,10,1, 11.9,1,1, 8.989, 10180.430, 517.349, 52840.971 23/09/18,03:36:35,06,10,1, 11.9,1,1, 8.989, 10180.413, 517.328, 52840.957 23/09/18,03:36:35,07,10,1, 11.9,1,1, 8.989, 10180.405, 517.315, 52840.943 23/09/18,03:36:35,08,10,1, 11.9,1,1, 8.989, 10180.378, 517.292, 52840.925 23/09/18,03:36:35,09,10,1, 11.9,1,1, 8.989, 10180.373, 517.287, 52840.892 23/09/18,03:36:35,10,10,1, 11.9,1,1, 8.989, 10180.397, 517.260, 52840.869 23/09/18,03:36:35,11,10,1, 11.9,1,1, 8.989, 10180.373, 517.218, 52840.827 23/09/18,03:36:35,12,10,1, 11.9,1,1, 8.989, 10180.381, 517.219, 52840.821 23/09/18,03:36:35,13,10,1, 11.9,1,1, 8.989, 10180.369, 517.190, 52840.767 23/09/18,03:36:35,14,10,1, 11.9,1,1, 8.989, 10180.345, 517.189, 52840.792 23/09/18,03:36:35,15,10,1, 11.9,1,1, 8.989, 10180.337, 517.170, 52840.739 23/09/18,03:36:35,16,10,1, 11.9,1,1, 8.989, 10180.301, 517.140, 52840.725 23/09/18,03:36:35,17,10,1, 11.9,1,1, 8.989, 10180.342, 517.134, 52840.706 23/09/18,03:36:35,18,10,1, 11.9,1,1, 8.989, 10180.348, 517.088, 52840.717 23/09/18,03:36:35,19,10,1, 11.9,1,1, 8.989, 10180.357, 517.088, 52840.715 23/09/18,03:36:36,00,10,1, 11.7,1,1, 8.991, 10180.357, 517.088, 52840.715 23/09/18,03:36:36,01,10,1, 11.7,1,1, 8.991, 10180.326, 517.049, 52840.651 23/09/18,03:36:36,02,10,1, 11.7,1,1, 8.991, 10180.324, 517.041, 52840.637 23/09/18,03:36:36,03,10,1, 11.7,1,1, 8.991, 10180.327, 517.023, 52840.612 23/09/18,03:36:36,04,10,1, 11.7,1,1, 8.991, 10180.327, 516.983, 52840.610 23/09/18,03:36:36,05,10,1, 11.7,1,1, 8.991, 10180.342, 516.987, 52840.579 23/09/18,03:36:36,06,10,1, 11.7,1,1, 8.991, 10180.327, 516.953, 52840.556 23/09/18,03:36:36,07,10,1, 11.7,1,1, 8.991, 10180.310, 516.925, 52840.548 23/09/18,03:36:36,08,10,1, 11.7,1,1, 8.991, 10180.317, 516.906, 52840.561 23/09/18,03:36:36,09,10,1, 11.7,1,1, 8.991, 10180.333, 516.885, 52840.519 23/09/18,03:36:36,10,10,1, 11.7,1,1, 8.991, 10180.307, 516.899, 52840.522 23/09/18,03:36:36,11,10,1, 11.7,1,1, 8.991, 10180.302, 516.856, 52840.474 23/09/18,03:36:36,12,10,1, 11.7,1,1, 8.991, 10180.285, 516.838, 52840.439 23/09/18,03:36:36,13,10,1, 11.7,1,1, 8.991, 10180.287, 516.821, 52840.418 23/09/18,03:36:36,14,10,1, 11.7,1,1, 8.991, 10180.272, 516.826, 52840.442 23/09/18,03:36:36,15,10,1, 11.7,1,1, 8.991, 10180.274, 516.793, 52840.425 23/09/18,03:36:36,16,10,1, 11.7,1,1, 8.991, 10180.304, 516.769, 52840.403 23/09/18,03:36:36,17,10,1, 11.7,1,1, 8.991, 10180.294, 516.756, 52840.387 23/09/18,03:36:36,18,10,1, 11.7,1,1, 8.991, 10180.275, 516.754, 52840.372 23/09/18,03:36:36,19,10,1, 11.7,1,1, 8.991, 10180.267, 516.735, 52840.342 23/09/18,03:36:37,00,10,1, 11.9,1,1, 8.992, 10180.265, 516.735, 52840.342 23/09/18,03:36:37,01,10,1, 11.9,1,1, 8.992, 10180.279, 516.682, 52840.334 23/09/18,03:36:37,02,10,1, 11.9,1,1, 8.992, 10180.252, 516.684, 52840.444 23/09/18,03:36:37,03,10,1, 11.9,1,1, 8.992, 10180.242, 516.665, 52840.246 23/09/18,03:36:37,04,10,1, 11.9,1,1, 8.992, 10180.232, 516.678, 52840.239 23/09/18,03:36:37,05,10,1, 11.9,1,1, 8.992, 10180.216, 516.635, 52840.194 23/09/18,03:36:37,06,10,1, 11.9,1,1, 8.992, 10180.250, 516.646, 52840.168 23/09/18,03:36:37,07,10,1, 11.9,1,1, 8.992, 10180.218, 516.624, 52840.151 23/09/18,03:36:37,08,10,1, 11.9,1,1, 8.992, 10180.231, 516.608, 52840.141 23/09/18,03:36:37,09,10,1, 11.9,1,1, 8.992, 10180.201, 516.608, 52840.166 23/09/18,03:36:37,10,10,1, 11.9,1,1, 8.992, 10180.223, 516.555, 52840.168 23/09/18,03:36:37,11,10,1, 11.9,1,1, 8.992, 10180.230, 516.558, 52840.143 23/09/18,03:36:37,12,10,1, 11.9,1,1, 8.992, 10180.225, 516.540, 52840.107 23/09/18,03:36:37,13,10,1, 11.9,1,1, 8.992, 10180.209, 516.527, 52840.144 23/09/18,03:36:37,14,10,1, 11.9,1,1, 8.992, 10180.215, 516.513, 52840.099 23/09/18,03:36:37,15,10,1, 11.9,1,1, 8.992, 10180.194, 516.480, 52840.096 23/09/18,03:36:37,16,10,1, 11.9,1,1, 8.992, 10180.191, 516.465, 52840.105 23/09/18,03:36:37,17,10,1, 11.9,1,1, 8.992, 10180.199, 516.454, 52840.058 23/09/18,03:36:37,18,10,1, 11.9,1,1, 8.992, 10180.177, 516.469, 52840.037 23/09/18,03:36:37,19,10,1, 11.9,1,1, 8.992, 10180.153, 516.427, 52839.992 23/09/18,03:36:38,00,10,1, 11.9,1,1, 8.991, 10180.148, 516.427, 52839.992 23/09/18,03:36:38,01,10,1, 11.9,1,1, 8.991, 10180.162, 516.395, 52839.967 23/09/18,03:36:38,02,10,1, 11.9,1,1, 8.991, 10180.136, 516.368, 52839.956 23/09/18,03:36:38,03,10,1, 11.9,1,1, 8.991, 10180.128, 516.353, 52839.947 23/09/18,03:36:38,04,10,1, 11.9,1,1, 8.991, 10180.102, 516.356, 52839.926 23/09/18,03:36:38,05,10,1, 11.9,1,1, 8.991, 10180.103, 516.333, 52839.897 23/09/18,03:36:38,06,10,1, 11.9,1,1, 8.991, 10180.079, 516.343, 52839.893 23/09/18,03:36:38,07,10,1, 11.9,1,1, 8.991, 10180.072, 516.309, 52839.863 23/09/18,03:36:38,08,10,1, 11.9,1,1, 8.991, 10180.076, 516.279, 52839.876 23/09/18,03:36:38,09,10,1, 11.9,1,1, 8.991, 10180.079, 516.294, 52839.860 23/09/18,03:36:38,10,10,1, 11.9,1,1, 8.991, 10180.074, 516.271, 52839.856 23/09/18,03:36:38,11,10,1, 11.9,1,1, 8.991, 10180.034, 516.242, 52839.773 23/09/18,03:36:38,12,10,1, 11.9,1,1, 8.991, 10180.054, 516.217, 52839.825 23/09/18,03:36:38,13,10,1, 11.9,1,1, 8.991, 10180.050, 516.208, 52839.804 23/09/18,03:36:38,14,10,1, 11.9,1,1, 8.991, 10180.028, 516.214, 52839.749 23/09/18,03:36:38,15,10,1, 11.9,1,1, 8.991, 10180.008, 516.181, 52839.755 23/09/18,03:36:38,16,10,1, 11.9,1,1, 8.991, 10180.016, 516.190, 52839.747 23/09/18,03:36:38,17,10,1, 11.9,1,1, 8.991, 10180.019, 516.149, 52839.721 23/09/18,03:36:38,18,10,1, 11.9,1,1, 8.991, 10180.015, 516.161, 52839.695 23/09/18,03:36:38,19,10,1, 11.9,1,1, 8.991, 10180.018, 516.127, 52839.679 23/09/18,03:36:39,00,10,1, 11.9,1,1, 8.990, 10180.014, 516.127, 52839.679 23/09/18,03:36:39,01,10,1, 11.9,1,1, 8.990, 10180.006, 516.107, 52839.640 23/09/18,03:36:39,02,10,1, 11.9,1,1, 8.990, 10180.030, 516.092, 52839.641 23/09/18,03:36:39,03,10,1, 11.9,1,1, 8.990, 10179.998, 516.089, 52839.665 23/09/18,03:36:39,04,10,1, 11.9,1,1, 8.990, 10180.000, 516.070, 52839.617 23/09/18,03:36:39,05,10,1, 11.9,1,1, 8.990, 10179.966, 516.055, 52839.564 23/09/18,03:36:39,06,10,1, 11.9,1,1, 8.990, 10179.969, 516.028, 52839.718 23/09/18,03:36:39,07,10,1, 11.9,1,1, 8.990, 10179.948, 516.000, 52839.514 23/09/18,03:36:39,08,10,1, 11.9,1,1, 8.990, 10179.912, 515.994, 52839.523 23/09/18,03:36:39,09,10,1, 11.9,1,1, 8.990, 10179.939, 515.986, 52839.586 23/09/18,03:36:39,10,10,1, 11.9,1,1, 8.990, 10179.962, 515.976, 52839.410 23/09/18,03:36:39,11,10,1, 11.9,1,1, 8.990, 10179.925, 515.951, 52839.316 23/09/18,03:36:39,12,10,1, 11.9,1,1, 8.990, 10179.892, 515.932, 52839.436 23/09/18,03:36:39,13,10,1, 11.9,1,1, 8.990, 10179.874, 515.914, 52839.434 23/09/18,03:36:39,14,10,1, 11.9,1,1, 8.990, 10179.884, 515.912, 52839.397 23/09/18,03:36:39,15,10,1, 11.9,1,1, 8.990, 10179.864, 515.897, 52839.384 23/09/18,03:36:39,16,10,1, 11.9,1,1, 8.990, 10179.871, 515.856, 52839.353 23/09/18,03:36:39,17,10,1, 11.9,1,1, 8.990, 10179.865, 515.855, 52839.351 23/09/18,03:36:39,18,10,1, 11.9,1,1, 8.990, 10179.869, 515.852, 52839.377 23/09/18,03:36:39,19,10,1, 11.9,1,1, 8.990, 10179.866, 515.845, 52839.313 23/09/18,03:36:40,00,10,1, 11.9,1,1, 8.987, 10179.864, 515.845, 52839.313 23/09/18,03:36:40,01,10,1, 11.9,1,1, 8.987, 10179.886, 515.823, 52839.296 23/09/18,03:36:40,02,10,1, 11.9,1,1, 8.987, 10179.877, 515.807, 52839.278 23/09/18,03:36:40,03,10,1, 11.9,1,1, 8.987, 10179.869, 515.785, 52839.297 23/09/18,03:36:40,04,10,1, 11.9,1,1, 8.987, 10179.858, 515.799, 52839.249 23/09/18,03:36:40,05,10,1, 11.9,1,1, 8.987, 10179.854, 515.781, 52839.206 23/09/18,03:36:40,06,10,1, 11.9,1,1, 8.987, 10179.846, 515.759, 52839.216 23/09/18,03:36:40,07,10,1, 11.9,1,1, 8.987, 10179.871, 515.769, 52839.216 23/09/18,03:36:40,08,10,1, 11.9,1,1, 8.987, 10179.831, 515.721, 52839.167 23/09/18,03:36:40,09,10,1, 11.9,1,1, 8.987, 10179.833, 515.692, 52839.173 23/09/18,03:36:40,10,10,1, 11.9,1,1, 8.987, 10179.833, 515.681, 52839.129 23/09/18,03:36:40,11,10,1, 11.9,1,1, 8.987, 10179.795, 515.663, 52839.113 23/09/18,03:36:40,12,10,1, 11.9,1,1, 8.987, 10179.804, 515.658, 52839.131 23/09/18,03:36:40,13,10,1, 11.9,1,1, 8.987, 10179.777, 515.645, 52839.104 23/09/18,03:36:40,14,10,1, 11.9,1,1, 8.987, 10179.777, 515.631, 52839.062 23/09/18,03:36:40,15,10,1, 11.9,1,1, 8.987, 10179.781, 515.640, 52839.015 23/09/18,03:36:40,16,10,1, 11.9,1,1, 8.987, 10179.859, 515.635, 52839.014 23/09/18,03:36:40,17,10,1, 11.9,1,1, 8.987, 10179.801, 515.604, 52838.983 23/09/18,03:36:40,18,10,1, 11.9,1,1, 8.987, 10179.818, 515.605, 52838.979 23/09/18,03:36:40,19,10,1, 11.9,1,1, 8.987, 10179.814, 515.578, 52838.992 23/09/18,03:36:41,00,09,1, 11.9,1,1, 8.988, 10179.814, 515.578, 52838.992 23/09/18,03:36:41,01,09,1, 11.9,1,1, 8.988, 10179.808, 515.540, 52838.981 23/09/18,03:36:41,02,09,1, 11.9,1,1, 8.988, 10179.800, 515.538, 52838.967 23/09/18,03:36:41,03,09,1, 11.9,1,1, 8.988, 10179.764, 515.550, 52838.961 23/09/18,03:36:41,04,09,1, 11.9,1,1, 8.988, 10179.812, 515.516, 52838.946 23/09/18,03:36:41,05,09,1, 11.9,1,1, 8.988, 10179.832, 515.508, 52838.953 23/09/18,03:36:41,06,09,1, 11.9,1,1, 8.988, 10179.821, 515.486, 52838.903 23/09/18,03:36:41,07,09,1, 11.9,1,1, 8.988, 10179.842, 515.496, 52838.887 23/09/18,03:36:41,08,09,1, 11.9,1,1, 8.988, 10179.826, 515.464, 52838.835 23/09/18,03:36:41,09,09,1, 11.9,1,1, 8.988, 10179.838, 515.425, 52838.834 23/09/18,03:36:41,10,09,1, 11.9,1,1, 8.988, 10179.828, 515.436, 52838.867 23/09/18,03:36:41,11,09,1, 11.9,1,1, 8.988, 10179.856, 515.423, 52838.811 23/09/18,03:36:41,12,09,1, 11.9,1,1, 8.988, 10179.827, 515.393, 52838.808 23/09/18,03:36:41,13,09,1, 11.9,1,1, 8.988, 10179.837, 515.370, 52838.780 23/09/18,03:36:41,14,09,1, 11.9,1,1, 8.988, 10179.828, 515.365, 52838.762 23/09/18,03:36:41,15,09,1, 11.9,1,1, 8.988, 10179.826, 515.352, 52838.760 23/09/18,03:36:41,16,09,1, 11.9,1,1, 8.988, 10179.809, 515.353, 52838.715 23/09/18,03:36:41,17,09,1, 11.9,1,1, 8.988, 10179.779, 515.328, 52838.712 23/09/18,03:36:41,18,09,1, 11.9,1,1, 8.988, 10179.786, 515.322, 52838.692 23/09/18,03:36:41,19,09,1, 11.9,1,1, 8.988, 10179.762, 515.305, 52838.655 23/09/18,03:36:42,00,09,1, 11.9,1,1, 8.992, 10179.756, 515.305, 52838.655 23/09/18,03:36:42,01,09,1, 11.9,1,1, 8.992, 10179.756, 515.291, 52838.664 23/09/18,03:36:42,02,09,1, 11.9,1,1, 8.992, 10179.774, 515.252, 52838.412 23/09/18,03:36:42,03,09,1, 11.9,1,1, 8.992, 10179.735, 515.257, 52838.654 23/09/18,03:36:42,04,09,1, 11.9,1,1, 8.992, 10179.722, 515.249, 52838.711 23/09/18,03:36:42,05,09,1, 11.9,1,1, 8.992, 10179.749, 515.223, 52838.669 23/09/18,03:36:42,06,09,1, 11.9,1,1, 8.992, 10179.732, 515.244, 52838.626 23/09/18,03:36:42,07,09,1, 11.9,1,1, 8.992, 10179.727, 515.213, 52838.576 23/09/18,03:36:42,08,09,1, 11.9,1,1, 8.992, 10179.715, 515.195, 52838.571 23/09/18,03:36:42,09,09,1, 11.9,1,1, 8.992, 10179.706, 515.163, 52838.576 23/09/18,03:36:42,10,09,1, 11.9,1,1, 8.992, 10179.742, 515.159, 52838.546 23/09/18,03:36:42,11,09,1, 11.9,1,1, 8.992, 10179.722, 515.118, 52838.549 23/09/18,03:36:42,12,09,1, 11.9,1,1, 8.992, 10179.730, 515.123, 52838.510 23/09/18,03:36:42,13,09,1, 11.9,1,1, 8.992, 10179.709, 515.109, 52838.535 23/09/18,03:36:42,14,09,1, 11.9,1,1, 8.992, 10179.686, 515.110, 52838.515 23/09/18,03:36:42,15,09,1, 11.9,1,1, 8.992, 10179.693, 515.098, 52838.483 23/09/18,03:36:42,16,09,1, 11.9,1,1, 8.992, 10179.689, 515.089, 52838.479 23/09/18,03:36:42,17,09,1, 11.9,1,1, 8.992, 10179.675, 515.064, 52838.434 23/09/18,03:36:42,18,09,1, 11.9,1,1, 8.992, 10179.713, 515.041, 52838.438 23/09/18,03:36:42,19,09,1, 11.9,1,1, 8.992, 10179.674, 515.052, 52838.417 23/09/18,03:36:43,00,10,1, 11.9,1,1, 8.994, 10179.672, 515.052, 52838.417 23/09/18,03:36:43,01,10,1, 11.9,1,1, 8.994, 10179.703, 515.022, 52838.395 23/09/18,03:36:43,02,10,1, 11.9,1,1, 8.994, 10179.683, 515.022, 52838.395 23/09/18,03:36:43,03,10,1, 11.9,1,1, 8.994, 10179.700, 515.014, 52838.373 23/09/18,03:36:43,04,10,1, 11.9,1,1, 8.994, 10179.698, 515.012, 52838.360 23/09/18,03:36:43,05,10,1, 11.9,1,1, 8.994, 10179.682, 515.018, 52838.351 23/09/18,03:36:43,06,10,1, 11.9,1,1, 8.994, 10179.675, 514.999, 52838.343 23/09/18,03:36:43,07,10,1, 11.9,1,1, 8.994, 10179.683, 514.983, 52838.328 23/09/18,03:36:43,08,10,1, 11.9,1,1, 8.994, 10179.673, 514.989, 52838.306 23/09/18,03:36:43,09,10,1, 11.9,1,1, 8.994, 10179.663, 514.962, 52838.333 23/09/18,03:36:43,10,10,1, 11.9,1,1, 8.994, 10179.662, 514.958, 52838.275 23/09/18,03:36:43,11,10,1, 11.9,1,1, 8.994, 10179.653, 514.947, 52838.248 23/09/18,03:36:43,12,10,1, 11.9,1,1, 8.994, 10179.617, 514.913, 52838.262 23/09/18,03:36:43,13,10,1, 11.9,1,1, 8.994, 10179.645, 514.902, 52838.213 23/09/18,03:36:43,14,10,1, 11.9,1,1, 8.994, 10179.633, 514.889, 52838.243 23/09/18,03:36:43,15,10,1, 11.9,1,1, 8.994, 10179.579, 514.910, 52838.317 23/09/18,03:36:43,16,10,1, 11.9,1,1, 8.994, 10179.616, 514.880, 52838.162 23/09/18,03:36:43,17,10,1, 11.9,1,1, 8.994, 10179.615, 514.894, 52838.165 23/09/18,03:36:43,18,10,1, 11.9,1,1, 8.994, 10179.595, 514.857, 52838.185 23/09/18,03:36:43,19,10,1, 11.9,1,1, 8.994, 10179.612, 514.862, 52838.178 23/09/18,03:36:44,00,10,1, 12.0,1,1, 8.994, 10179.605, 514.862, 52838.178 23/09/18,03:36:44,01,10,1, 12.0,1,1, 8.994, 10179.607, 514.855, 52838.134 23/09/18,03:36:44,02,10,1, 12.0,1,1, 8.994, 10179.601, 514.835, 52838.125 23/09/18,03:36:44,03,10,1, 12.0,1,1, 8.994, 10179.635, 514.820, 52838.138 23/09/18,03:36:44,04,10,1, 12.0,1,1, 8.994, 10179.633, 514.815, 52838.145 23/09/18,03:36:44,05,10,1, 12.0,1,1, 8.994, 10179.635, 514.825, 52838.103 23/09/18,03:36:44,06,10,1, 12.0,1,1, 8.994, 10179.625, 514.816, 52838.121 23/09/18,03:36:44,07,10,1, 12.0,1,1, 8.994, 10179.613, 514.797, 52838.097 23/09/18,03:36:44,08,10,1, 12.0,1,1, 8.994, 10179.599, 514.770, 52838.095 23/09/18,03:36:44,09,10,1, 12.0,1,1, 8.994, 10179.609, 514.769, 52838.057 23/09/18,03:36:44,10,10,1, 12.0,1,1, 8.994, 10179.589, 514.767, 52838.067 23/09/18,03:36:44,11,10,1, 12.0,1,1, 8.994, 10179.555, 514.767, 52838.016 23/09/18,03:36:44,12,10,1, 12.0,1,1, 8.994, 10179.576, 514.735, 52838.013 23/09/18,03:36:44,13,10,1, 12.0,1,1, 8.994, 10179.569, 514.724, 52838.006 23/09/18,03:36:44,14,10,1, 12.0,1,1, 8.994, 10179.549, 514.728, 52837.992 23/09/18,03:36:44,15,10,1, 12.0,1,1, 8.994, 10179.556, 514.708, 52837.997 23/09/18,03:36:44,16,10,1, 12.0,1,1, 8.994, 10179.562, 514.693, 52837.974 23/09/18,03:36:44,17,10,1, 12.0,1,1, 8.994, 10179.538, 514.698, 52837.957 23/09/18,03:36:44,18,10,1, 12.0,1,1, 8.994, 10179.544, 514.689, 52837.951 23/09/18,03:36:44,19,10,1, 12.0,1,1, 8.994, 10179.523, 514.666, 52837.984 23/09/18,03:36:45,00,10,1, 11.9,1,1, 8.988, 10179.522, 514.666, 52837.984 23/09/18,03:36:45,01,10,1, 11.9,1,1, 8.988, 10179.504, 514.659, 52837.971 23/09/18,03:36:45,02,10,1, 11.9,1,1, 8.988, 10179.486, 514.645, 52837.969 23/09/18,03:36:45,03,10,1, 11.9,1,1, 8.988, 10179.465, 514.639, 52837.947 23/09/18,03:36:45,04,10,1, 11.9,1,1, 8.988, 10179.463, 514.637, 52837.919 23/09/18,03:36:45,05,10,1, 11.9,1,1, 8.988, 10179.448, 514.645, 52837.921 23/09/18,03:36:45,06,10,1, 11.9,1,1, 8.988, 10179.433, 514.624, 52837.856 23/09/18,03:36:45,07,10,1, 11.9,1,1, 8.988, 10179.450, 514.603, 52837.856 23/09/18,03:36:45,08,10,1, 11.9,1,1, 8.988, 10179.416, 514.615, 52837.869 23/09/18,03:36:45,09,10,1, 11.9,1,1, 8.988, 10179.418, 514.581, 52837.843 23/09/18,03:36:45,10,10,1, 11.9,1,1, 8.988, 10179.388, 514.558, 52837.837 23/09/18,03:36:45,11,10,1, 11.9,1,1, 8.988, 10179.399, 514.542, 52837.811 23/09/18,03:36:45,12,10,1, 11.9,1,1, 8.988, 10179.382, 514.546, 52837.840 23/09/18,03:36:45,13,10,1, 11.9,1,1, 8.988, 10179.377, 514.550, 52837.807 23/09/18,03:36:45,14,10,1, 11.9,1,1, 8.988, 10179.373, 514.524, 52837.786 23/09/18,03:36:45,15,10,1, 11.9,1,1, 8.988, 10179.348, 514.510, 52837.782 23/09/18,03:36:45,16,10,1, 11.9,1,1, 8.988, 10179.345, 514.517, 52837.765 23/09/18,03:36:45,17,10,1, 11.9,1,1, 8.988, 10179.337, 514.511, 52837.772 23/09/18,03:36:45,18,10,1, 11.9,1,1, 8.988, 10179.358, 514.477, 52837.774 23/09/18,03:36:45,19,10,1, 11.9,1,1, 8.988, 10179.309, 514.435, 52837.776 23/09/18,03:36:46,00,10,1, 11.8,1,1, 8.991, 10179.305, 514.435, 52837.776 23/09/18,03:36:46,01,10,1, 11.8,1,1, 8.991, 10179.304, 514.420, 52837.723 23/09/18,03:36:46,02,10,1, 11.8,1,1, 8.991, 10179.319, 514.402, 52837.729 23/09/18,03:36:46,03,10,1, 11.8,1,1, 8.991, 10179.311, 514.396, 52837.712 23/09/18,03:36:46,04,10,1, 11.8,1,1, 8.991, 10179.310, 514.375, 52837.673 23/09/18,03:36:46,05,10,1, 11.8,1,1, 8.991, 10179.274, 514.391, 52837.697 23/09/18,03:36:46,06,10,1, 11.8,1,1, 8.991, 10179.280, 514.364, 52837.637 23/09/18,03:36:46,07,10,1, 11.8,1,1, 8.991, 10179.294, 514.353, 52837.682 23/09/18,03:36:46,08,10,1, 11.8,1,1, 8.991, 10179.266, 514.317, 52837.647 23/09/18,03:36:46,09,10,1, 11.8,1,1, 8.991, 10179.253, 514.341, 52837.634 23/09/18,03:36:46,10,10,1, 11.8,1,1, 8.991, 10179.277, 514.314, 52837.648 23/09/18,03:36:46,11,10,1, 11.8,1,1, 8.991, 10179.238, 514.299, 52837.651 23/09/18,03:36:46,12,10,1, 11.8,1,1, 8.991, 10179.248, 514.297, 52837.629 23/09/18,03:36:46,13,10,1, 11.8,1,1, 8.991, 10179.223, 514.283, 52837.565 23/09/18,03:36:46,14,10,1, 11.8,1,1, 8.991, 10179.211, 514.277, 52837.536 23/09/18,03:36:46,15,10,1, 11.8,1,1, 8.991, 10179.217, 514.234, 52837.578 23/09/18,03:36:46,16,10,1, 11.8,1,1, 8.991, 10179.218, 514.249, 52837.547 23/09/18,03:36:46,17,10,1, 11.8,1,1, 8.991, 10179.180, 514.226, 52837.533 23/09/18,03:36:46,18,10,1, 11.8,1,1, 8.991, 10179.188, 514.216, 52837.522 23/09/18,03:36:46,19,10,1, 11.8,1,1, 8.991, 10179.170, 514.200, 52837.499 23/09/18,03:36:47,00,10,1, 11.9,1,1, 8.989, 10179.163, 514.200, 52837.499 23/09/18,03:36:47,01,10,1, 11.9,1,1, 8.989, 10179.168, 514.185, 52837.526 23/09/18,03:36:47,02,10,1, 11.9,1,1, 8.989, 10179.147, 514.194, 52837.486 23/09/18,03:36:47,03,10,1, 11.9,1,1, 8.989, 10179.153, 514.180, 52837.473 23/09/18,03:36:47,04,10,1, 11.9,1,1, 8.989, 10179.137, 514.185, 52837.501 23/09/18,03:36:47,05,10,1, 11.9,1,1, 8.989, 10179.130, 514.153, 52837.478 23/09/18,03:36:47,06,10,1, 11.9,1,1, 8.989, 10179.132, 514.163, 52837.455 23/09/18,03:36:47,07,10,1, 11.9,1,1, 8.989, 10179.107, 514.172, 52837.414 23/09/18,03:36:47,08,10,1, 11.9,1,1, 8.989, 10179.112, 514.166, 52837.423 23/09/18,03:36:47,09,10,1, 11.9,1,1, 8.989, 10179.124, 514.143, 52837.398 23/09/18,03:36:47,10,10,1, 11.9,1,1, 8.989, 10179.111, 514.119, 52837.370 23/09/18,03:36:47,11,10,1, 11.9,1,1, 8.989, 10179.108, 514.106, 52837.364 23/09/18,03:36:47,12,10,1, 11.9,1,1, 8.989, 10179.092, 514.109, 52837.375 23/09/18,03:36:47,13,10,1, 11.9,1,1, 8.989, 10179.104, 514.100, 52837.378 23/09/18,03:36:47,14,10,1, 11.9,1,1, 8.989, 10179.104, 514.101, 52837.349 23/09/18,03:36:47,15,10,1, 11.9,1,1, 8.989, 10179.097, 514.088, 52837.349 23/09/18,03:36:47,16,10,1, 11.9,1,1, 8.989, 10179.110, 514.059, 52837.298 23/09/18,03:36:47,17,10,1, 11.9,1,1, 8.989, 10179.096, 514.043, 52837.325 23/09/18,03:36:47,18,10,1, 11.9,1,1, 8.989, 10179.082, 514.026, 52837.326 23/09/18,03:36:47,19,10,1, 11.9,1,1, 8.989, 10179.062, 514.034, 52837.323 23/09/18,03:36:48,00,10,1, 11.9,1,1, 8.992, 10179.055, 514.034, 52837.323 23/09/18,03:36:48,01,10,1, 11.9,1,1, 8.992, 10179.045, 514.031, 52837.290 23/09/18,03:36:48,02,10,1, 11.9,1,1, 8.992, 10179.030, 514.018, 52837.273 23/09/18,03:36:48,03,10,1, 11.9,1,1, 8.992, 10179.020, 514.009, 52837.310 23/09/18,03:36:48,04,10,1, 11.9,1,1, 8.992, 10179.025, 513.977, 52837.269 23/09/18,03:36:48,05,10,1, 11.9,1,1, 8.992, 10179.017, 513.939, 52837.229 23/09/18,03:36:48,06,10,1, 11.9,1,1, 8.992, 10179.018, 513.989, 52837.234 23/09/18,03:36:48,07,10,1, 11.9,1,1, 8.992, 10179.020, 513.983, 52837.227 23/09/18,03:36:48,08,10,1, 11.9,1,1, 8.992, 10179.021, 513.946, 52837.223 23/09/18,03:36:48,09,10,1, 11.9,1,1, 8.992, 10179.017, 513.925, 52837.240 23/09/18,03:36:48,10,10,1, 11.9,1,1, 8.992, 10179.022, 513.910, 52837.204 23/09/18,03:36:48,11,10,1, 11.9,1,1, 8.992, 10178.994, 513.909, 52837.180 23/09/18,03:36:48,12,10,1, 11.9,1,1, 8.992, 10179.009, 513.882, 52837.162 23/09/18,03:36:48,13,10,1, 11.9,1,1, 8.992, 10179.005, 513.843, 52837.179 23/09/18,03:36:48,14,10,1, 11.9,1,1, 8.992, 10178.977, 513.832, 52837.147 23/09/18,03:36:48,15,10,1, 11.9,1,1, 8.992, 10178.990, 513.822, 52837.149 23/09/18,03:36:48,16,10,1, 11.9,1,1, 8.992, 10178.932, 513.807, 52837.117 23/09/18,03:36:48,17,10,1, 11.9,1,1, 8.992, 10178.973, 513.803, 52837.128 23/09/18,03:36:48,18,10,1, 11.9,1,1, 8.992, 10178.934, 513.787, 52837.118 23/09/18,03:36:48,19,10,1, 11.9,1,1, 8.992, 10178.932, 513.760, 52837.098 23/09/18,03:36:49,00,10,1, 11.9,1,1, 8.995, 10178.930, 513.760, 52837.098 23/09/18,03:36:49,01,10,1, 11.9,1,1, 8.995, 10178.934, 513.743, 52837.038 23/09/18,03:36:49,02,10,1, 11.9,1,1, 8.995, 10178.927, 513.744, 52837.052 23/09/18,03:36:49,03,10,1, 11.9,1,1, 8.995, 10178.924, 513.741, 52837.069 23/09/18,03:36:49,04,10,1, 11.9,1,1, 8.995, 10178.907, 513.684, 52837.070 23/09/18,03:36:49,05,10,1, 11.9,1,1, 8.995, 10178.909, 513.691, 52837.061 23/09/18,03:36:49,06,10,1, 11.9,1,1, 8.995, 10178.915, 513.676, 52837.018 23/09/18,03:36:49,07,10,1, 11.9,1,1, 8.995, 10178.926, 513.655, 52837.001 23/09/18,03:36:49,08,10,1, 11.9,1,1, 8.995, 10178.905, 513.650, 52836.981 23/09/18,03:36:49,09,10,1, 11.9,1,1, 8.995, 10178.897, 513.641, 52837.015 23/09/18,03:36:49,10,10,1, 11.9,1,1, 8.995, 10178.892, 513.625, 52836.994 23/09/18,03:36:49,11,10,1, 11.9,1,1, 8.995, 10178.874, 513.633, 52836.969 23/09/18,03:36:49,12,10,1, 11.9,1,1, 8.995, 10178.897, 513.592, 52836.965 23/09/18,03:36:49,13,10,1, 11.9,1,1, 8.995, 10178.882, 513.580, 52836.945 23/09/18,03:36:49,14,10,1, 11.9,1,1, 8.995, 10178.895, 513.554, 52836.950 23/09/18,03:36:49,15,10,1, 11.9,1,1, 8.995, 10178.884, 513.538, 52836.943 23/09/18,03:36:49,16,10,1, 11.9,1,1, 8.995, 10178.865, 513.540, 52836.921 23/09/18,03:36:49,17,10,1, 11.9,1,1, 8.995, 10178.855, 513.529, 52836.909 23/09/18,03:36:49,18,10,1, 11.9,1,1, 8.995, 10178.791, 513.483, 52836.943 23/09/18,03:36:49,19,10,1, 11.9,1,1, 8.995, 10178.801, 513.477, 52837.007 23/09/18,03:36:50,00,11,1, 11.9,1,1, 8.991, 10178.796, 513.477, 52837.007 23/09/18,03:36:50,01,11,1, 11.9,1,1, 8.991, 10178.810, 513.474, 52836.839 23/09/18,03:36:50,02,11,1, 11.9,1,1, 8.991, 10178.821, 513.463, 52836.868 23/09/18,03:36:50,03,11,1, 11.9,1,1, 8.991, 10178.825, 513.445, 52836.866 23/09/18,03:36:50,04,11,1, 11.9,1,1, 8.991, 10178.800, 513.422, 52836.828 23/09/18,03:36:50,05,11,1, 11.9,1,1, 8.991, 10178.768, 513.411, 52836.840 23/09/18,03:36:50,06,11,1, 11.9,1,1, 8.991, 10178.743, 513.427, 52836.777 23/09/18,03:36:50,07,11,1, 11.9,1,1, 8.991, 10178.779, 513.412, 52836.780 23/09/18,03:36:50,08,11,1, 11.9,1,1, 8.991, 10178.756, 513.418, 52836.779 23/09/18,03:36:50,09,11,1, 11.9,1,1, 8.991, 10178.771, 513.413, 52836.762 23/09/18,03:36:50,10,11,1, 11.9,1,1, 8.991, 10178.772, 513.385, 52836.794 23/09/18,03:36:50,11,11,1, 11.9,1,1, 8.991, 10178.754, 513.384, 52836.757 23/09/18,03:36:50,12,11,1, 11.9,1,1, 8.991, 10178.765, 513.370, 52836.772 23/09/18,03:36:50,13,11,1, 11.9,1,1, 8.991, 10178.775, 513.376, 52836.769 23/09/18,03:36:50,14,11,1, 11.9,1,1, 8.991, 10178.762, 513.331, 52836.752 23/09/18,03:36:50,15,11,1, 11.9,1,1, 8.991, 10178.759, 513.317, 52836.716 23/09/18,03:36:50,16,11,1, 11.9,1,1, 8.991, 10178.765, 513.310, 52836.720 23/09/18,03:36:50,17,11,1, 11.9,1,1, 8.991, 10178.760, 513.324, 52836.711 23/09/18,03:36:50,18,11,1, 11.9,1,1, 8.991, 10178.759, 513.296, 52836.730 23/09/18,03:36:50,19,11,1, 11.9,1,1, 8.991, 10178.769, 513.304, 52836.697 23/09/18,03:36:51,00,11,1, 11.9,1,1, 8.992, 10178.763, 513.304, 52836.697 23/09/18,03:36:51,01,11,1, 11.9,1,1, 8.992, 10178.738, 513.255, 52836.659 23/09/18,03:36:51,02,11,1, 11.9,1,1, 8.992, 10178.724, 513.254, 52836.678 23/09/18,03:36:51,03,11,1, 11.9,1,1, 8.992, 10178.726, 513.213, 52836.626 23/09/18,03:36:51,04,11,1, 11.9,1,1, 8.992, 10178.737, 513.220, 52836.653 23/09/18,03:36:51,05,11,1, 11.9,1,1, 8.992, 10178.709, 513.199, 52836.608 23/09/18,03:36:51,06,11,1, 11.9,1,1, 8.992, 10178.740, 513.172, 52836.593 23/09/18,03:36:51,07,11,1, 11.9,1,1, 8.992, 10178.769, 513.175, 52836.619 23/09/18,03:36:51,08,11,1, 11.9,1,1, 8.992, 10178.720, 513.152, 52836.576 23/09/18,03:36:51,09,11,1, 11.9,1,1, 8.992, 10178.733, 513.141, 52836.609 23/09/18,03:36:51,10,11,1, 11.9,1,1, 8.992, 10178.749, 513.125, 52836.587 23/09/18,03:36:51,11,11,1, 11.9,1,1, 8.992, 10178.732, 513.106, 52836.563 23/09/18,03:36:51,12,11,1, 11.9,1,1, 8.992, 10178.714, 513.108, 52836.558 23/09/18,03:36:51,13,11,1, 11.9,1,1, 8.992, 10178.708, 513.102, 52836.545 23/09/18,03:36:51,14,11,1, 11.9,1,1, 8.992, 10178.699, 513.097, 52836.533 23/09/18,03:36:51,15,11,1, 11.9,1,1, 8.992, 10178.678, 513.080, 52836.506 23/09/18,03:36:51,16,11,1, 11.9,1,1, 8.992, 10178.711, 513.069, 52836.505 23/09/18,03:36:51,17,11,1, 11.9,1,1, 8.992, 10178.700, 513.082, 52836.495 23/09/18,03:36:51,18,11,1, 11.9,1,1, 8.992, 10178.672, 513.042, 52836.463 23/09/18,03:36:51,19,11,1, 11.9,1,1, 8.992, 10178.694, 513.072, 52836.484 23/09/18,03:36:52,00,11,1, 11.9,1,1, 8.991, 10178.688, 513.072, 52836.484 23/09/18,03:36:52,01,11,1, 11.9,1,1, 8.991, 10178.692, 513.055, 52836.430 23/09/18,03:36:52,02,11,1, 11.9,1,1, 8.991, 10178.691, 513.043, 52836.412 23/09/18,03:36:52,03,11,1, 11.9,1,1, 8.991, 10178.675, 513.043, 52836.427 23/09/18,03:36:52,04,11,1, 11.9,1,1, 8.991, 10178.687, 513.050, 52836.413 23/09/18,03:36:52,05,11,1, 11.9,1,1, 8.991, 10178.642, 513.043, 52836.410 23/09/18,03:36:52,06,11,1, 11.9,1,1, 8.991, 10178.648, 513.016, 52836.375 23/09/18,03:36:52,07,11,1, 11.9,1,1, 8.991, 10178.659, 513.007, 52836.397 23/09/18,03:36:52,08,11,1, 11.9,1,1, 8.991, 10178.652, 513.009, 52836.353 23/09/18,03:36:52,09,11,1, 11.9,1,1, 8.991, 10178.667, 512.971, 52836.326 23/09/18,03:36:52,10,11,1, 11.9,1,1, 8.991, 10178.666, 512.988, 52836.311 23/09/18,03:36:52,11,11,1, 11.9,1,1, 8.991, 10178.663, 512.934, 52836.274 23/09/18,03:36:52,12,11,1, 11.9,1,1, 8.991, 10178.644, 512.936, 52836.322 23/09/18,03:36:52,13,11,1, 11.9,1,1, 8.991, 10178.655, 512.932, 52836.304 23/09/18,03:36:52,14,11,1, 11.9,1,1, 8.991, 10178.651, 512.900, 52836.286 23/09/18,03:36:52,15,11,1, 11.9,1,1, 8.991, 10178.651, 512.870, 52836.309 23/09/18,03:36:52,16,11,1, 11.9,1,1, 8.991, 10178.650, 512.874, 52836.284 23/09/18,03:36:52,17,11,1, 11.9,1,1, 8.991, 10178.630, 512.877, 52836.269 23/09/18,03:36:52,18,11,1, 11.9,1,1, 8.991, 10178.673, 512.863, 52836.259 23/09/18,03:36:52,19,11,1, 11.9,1,1, 8.991, 10178.675, 512.853, 52836.259 23/09/18,03:36:53,00,11,1, 11.9,1,1, 8.993, 10178.671, 512.853, 52836.259 23/09/18,03:36:53,01,11,1, 11.9,1,1, 8.993, 10178.655, 512.855, 52836.231 23/09/18,03:36:53,02,11,1, 11.9,1,1, 8.993, 10178.644, 512.831, 52836.208 23/09/18,03:36:53,03,11,1, 11.9,1,1, 8.993, 10178.653, 512.819, 52836.231 23/09/18,03:36:53,04,11,1, 11.9,1,1, 8.993, 10178.639, 512.802, 52836.172 23/09/18,03:36:53,05,11,1, 11.9,1,1, 8.993, 10178.659, 512.816, 52836.219 23/09/18,03:36:53,06,11,1, 11.9,1,1, 8.993, 10178.620, 512.782, 52836.165 23/09/18,03:36:53,07,11,1, 11.9,1,1, 8.993, 10178.637, 512.781, 52836.138 23/09/18,03:36:53,08,11,1, 11.9,1,1, 8.993, 10178.597, 512.791, 52836.103 23/09/18,03:36:53,09,11,1, 11.9,1,1, 8.993, 10178.615, 512.771, 52836.120 23/09/18,03:36:53,10,11,1, 11.9,1,1, 8.993, 10178.619, 512.750, 52836.108 23/09/18,03:36:53,11,11,1, 11.9,1,1, 8.993, 10178.628, 512.731, 52836.099 23/09/18,03:36:53,12,11,1, 11.9,1,1, 8.993, 10178.623, 512.728, 52836.128 23/09/18,03:36:53,13,11,1, 11.9,1,1, 8.993, 10178.607, 512.740, 52836.087 23/09/18,03:36:53,14,11,1, 11.9,1,1, 8.993, 10178.614, 512.717, 52836.083 23/09/18,03:36:53,15,11,1, 11.9,1,1, 8.993, 10178.593, 512.694, 52836.037 23/09/18,03:36:53,16,11,1, 11.9,1,1, 8.993, 10178.595, 512.695, 52836.036 23/09/18,03:36:53,17,11,1, 11.9,1,1, 8.993, 10178.552, 512.674, 52836.024 23/09/18,03:36:53,18,11,1, 11.9,1,1, 8.993, 10178.550, 512.678, 52836.019 23/09/18,03:36:53,19,11,1, 11.9,1,1, 8.993, 10178.561, 512.670, 52836.027 23/09/18,03:36:54,00,11,1, 11.9,1,1, 8.988, 10178.554, 512.670, 52836.027 23/09/18,03:36:54,01,11,1, 11.9,1,1, 8.988, 10178.537, 512.646, 52836.003 23/09/18,03:36:54,02,11,1, 11.9,1,1, 8.988, 10178.499, 512.628, 52835.985 23/09/18,03:36:54,03,11,1, 11.9,1,1, 8.988, 10178.533, 512.625, 52835.943 23/09/18,03:36:54,04,11,1, 11.9,1,1, 8.988, 10178.504, 512.590, 52835.936 23/09/18,03:36:54,05,11,1, 11.9,1,1, 8.988, 10178.498, 512.564, 52835.935 23/09/18,03:36:54,06,11,1, 11.9,1,1, 8.988, 10178.519, 512.593, 52835.928 23/09/18,03:36:54,07,11,1, 11.9,1,1, 8.988, 10178.510, 512.563, 52835.917 23/09/18,03:36:54,08,11,1, 11.9,1,1, 8.988, 10178.479, 512.547, 52835.940 23/09/18,03:36:54,09,11,1, 11.9,1,1, 8.988, 10178.510, 512.534, 52835.892 23/09/18,03:36:54,10,11,1, 11.9,1,1, 8.988, 10178.483, 512.535, 52835.899 23/09/18,03:36:54,11,11,1, 11.9,1,1, 8.988, 10178.485, 512.492, 52835.879 23/09/18,03:36:54,12,11,1, 11.9,1,1, 8.988, 10178.427, 512.454, 52835.818 23/09/18,03:36:54,13,11,1, 11.9,1,1, 8.988, 10178.448, 512.487, 52835.793 23/09/18,03:36:54,14,11,1, 11.9,1,1, 8.988, 10178.426, 512.463, 52835.787 23/09/18,03:36:54,15,11,1, 11.9,1,1, 8.988, 10178.398, 512.459, 52835.779 23/09/18,03:36:54,16,11,1, 11.9,1,1, 8.988, 10178.414, 512.429, 52835.801 23/09/18,03:36:54,17,11,1, 11.9,1,1, 8.988, 10178.389, 512.402, 52835.774 23/09/18,03:36:54,18,11,1, 11.9,1,1, 8.988, 10178.404, 512.384, 52835.755 23/09/18,03:36:54,19,11,1, 11.9,1,1, 8.988, 10178.389, 512.386, 52835.724 23/09/18,03:36:55,00,10,1, 11.9,1,1, 8.992, 10178.387, 512.386, 52835.724 23/09/18,03:36:55,01,10,1, 11.9,1,1, 8.992, 10178.357, 512.343, 52835.450 23/09/18,03:36:55,02,10,1, 11.9,1,1, 8.992, 10178.359, 512.333, 52835.789 23/09/18,03:36:55,03,10,1, 11.9,1,1, 8.992, 10178.368, 512.318, 52835.700 23/09/18,03:36:55,04,10,1, 11.9,1,1, 8.992, 10178.331, 512.319, 52835.715 23/09/18,03:36:55,05,10,1, 11.9,1,1, 8.992, 10178.340, 512.295, 52835.687 23/09/18,03:36:55,06,10,1, 11.9,1,1, 8.992, 10178.304, 512.255, 52835.668 23/09/18,03:36:55,07,10,1, 11.9,1,1, 8.992, 10178.299, 512.255, 52835.659 23/09/18,03:36:55,08,10,1, 11.9,1,1, 8.992, 10178.289, 512.208, 52835.648 23/09/18,03:36:55,09,10,1, 11.9,1,1, 8.992, 10178.292, 512.184, 52835.647 23/09/18,03:36:55,10,10,1, 11.9,1,1, 8.992, 10178.274, 512.173, 52835.587 23/09/18,03:36:55,11,10,1, 11.9,1,1, 8.992, 10178.253, 512.164, 52835.595 23/09/18,03:36:55,12,10,1, 11.9,1,1, 8.992, 10178.236, 512.111, 52835.590 23/09/18,03:36:55,13,10,1, 11.9,1,1, 8.992, 10178.229, 512.085, 52835.587 23/09/18,03:36:55,14,10,1, 11.9,1,1, 8.992, 10178.216, 512.081, 52835.564 23/09/18,03:36:55,15,10,1, 11.9,1,1, 8.992, 10178.232, 512.031, 52835.525 23/09/18,03:36:55,16,10,1, 11.9,1,1, 8.992, 10178.198, 512.008, 52835.514 23/09/18,03:36:55,17,10,1, 11.9,1,1, 8.992, 10178.180, 511.978, 52835.508 23/09/18,03:36:55,18,10,1, 11.9,1,1, 8.992, 10178.189, 511.969, 52835.493 23/09/18,03:36:55,19,10,1, 11.9,1,1, 8.992, 10178.163, 511.934, 52835.425 23/09/18,03:36:56,00,11,1, 11.9,1,1, 8.989, 10178.162, 511.934, 52835.425 23/09/18,03:36:56,01,11,1, 11.9,1,1, 8.989, 10178.157, 511.913, 52835.473 23/09/18,03:36:56,02,11,1, 11.9,1,1, 8.989, 10178.132, 511.871, 52835.425 23/09/18,03:36:56,03,11,1, 11.9,1,1, 8.989, 10178.120, 511.850, 52835.439 23/09/18,03:36:56,04,11,1, 11.9,1,1, 8.989, 10178.125, 511.844, 52835.425 23/09/18,03:36:56,05,11,1, 11.9,1,1, 8.989, 10178.132, 511.853, 52835.364 23/09/18,03:36:56,06,11,1, 11.9,1,1, 8.989, 10178.132, 511.840, 52835.370 23/09/18,03:36:56,07,11,1, 11.9,1,1, 8.989, 10178.103, 511.805, 52835.326 23/09/18,03:36:56,08,11,1, 11.9,1,1, 8.989, 10178.107, 511.783, 52835.366 23/09/18,03:36:56,09,11,1, 11.9,1,1, 8.989, 10178.111, 511.791, 52835.353 23/09/18,03:36:56,10,11,1, 11.9,1,1, 8.989, 10178.118, 511.747, 52835.339 23/09/18,03:36:56,11,11,1, 11.9,1,1, 8.989, 10178.063, 511.754, 52835.335 23/09/18,03:36:56,12,11,1, 11.9,1,1, 8.989, 10178.046, 511.749, 52835.276 23/09/18,03:36:56,13,11,1, 11.9,1,1, 8.989, 10178.064, 511.717, 52835.253 23/09/18,03:36:56,14,11,1, 11.9,1,1, 8.989, 10178.048, 511.704, 52835.254 23/09/18,03:36:56,15,11,1, 11.9,1,1, 8.989, 10178.009, 511.685, 52835.238 23/09/18,03:36:56,16,11,1, 11.9,1,1, 8.989, 10178.004, 511.638, 52835.220 23/09/18,03:36:56,17,11,1, 11.9,1,1, 8.989, 10178.024, 511.650, 52835.224 23/09/18,03:36:56,18,11,1, 11.9,1,1, 8.989, 10177.995, 511.613, 52835.218 23/09/18,03:36:56,19,11,1, 11.9,1,1, 8.989, 10177.992, 511.604, 52835.220 23/09/18,03:36:57,00,12,1, 11.9,1,1, 8.995, 10177.987, 511.604, 52835.220 23/09/18,03:36:57,01,12,1, 11.9,1,1, 8.995, 10177.998, 511.546, 52835.165 23/09/18,03:36:57,02,12,1, 11.9,1,1, 8.995, 10177.999, 511.644, 52835.556 23/09/18,03:36:57,03,12,1, 11.9,1,1, 8.995, 10177.993, 511.596, 52835.558 23/09/18,03:36:57,04,12,1, 11.9,1,1, 8.995, 10177.970, 511.549, 52835.538 23/09/18,03:36:57,05,12,1, 11.9,1,1, 8.995, 10177.964, 511.556, 52835.524 23/09/18,03:36:57,06,12,1, 11.9,1,1, 8.995, 10177.953, 511.525, 52835.501 23/09/18,03:36:57,07,12,1, 11.9,1,1, 8.995, 10177.937, 511.472, 52835.524 23/09/18,03:36:57,08,12,1, 11.9,1,1, 8.995, 10177.933, 511.464, 52835.481 23/09/18,03:36:57,09,12,1, 11.9,1,1, 8.995, 10177.934, 511.442, 52835.471 23/09/18,03:36:57,10,12,1, 11.9,1,1, 8.995, 10177.900, 511.410, 52835.431 23/09/18,03:36:57,11,12,1, 11.9,1,1, 8.995, 10177.886, 511.362, 52835.425 23/09/18,03:36:57,12,12,1, 11.9,1,1, 8.995, 10177.888, 511.356, 52835.393 23/09/18,03:36:57,13,12,1, 11.9,1,1, 8.995, 10177.868, 511.316, 52835.348 23/09/18,03:36:57,14,12,1, 11.9,1,1, 8.995, 10177.879, 511.293, 52835.362 23/09/18,03:36:57,15,12,1, 11.9,1,1, 8.995, 10177.849, 511.257, 52835.331 23/09/18,03:36:57,16,12,1, 11.9,1,1, 8.995, 10177.849, 511.212, 52835.356 23/09/18,03:36:57,17,12,1, 11.9,1,1, 8.995, 10177.866, 511.201, 52835.320 23/09/18,03:36:57,18,12,1, 11.9,1,1, 8.995, 10177.828, 511.161, 52835.275 23/09/18,03:36:57,19,12,1, 11.9,1,1, 8.995, 10177.830, 511.119, 52835.251 23/09/18,03:36:58,00,11,1, 11.9,1,1, 8.992, 10177.828, 511.119, 52835.251 23/09/18,03:36:58,01,11,1, 11.9,1,1, 8.992, 10177.795, 511.076, 52835.218 23/09/18,03:36:58,02,11,1, 11.9,1,1, 8.992, 10177.801, 511.056, 52835.192 23/09/18,03:36:58,03,11,1, 11.9,1,1, 8.992, 10177.788, 511.048, 52835.198 23/09/18,03:36:58,04,11,1, 11.9,1,1, 8.992, 10177.801, 511.020, 52835.164 23/09/18,03:36:58,05,11,1, 11.9,1,1, 8.992, 10177.773, 511.000, 52835.169 23/09/18,03:36:58,06,11,1, 11.9,1,1, 8.992, 10177.787, 510.970, 52835.148 23/09/18,03:36:58,07,11,1, 11.9,1,1, 8.992, 10177.763, 510.959, 52835.135 23/09/18,03:36:58,08,11,1, 11.9,1,1, 8.992, 10177.744, 510.914, 52835.110 23/09/18,03:36:58,09,11,1, 11.9,1,1, 8.992, 10177.761, 510.909, 52835.067 23/09/18,03:36:58,10,11,1, 11.9,1,1, 8.992, 10177.743, 510.862, 52835.039 23/09/18,03:36:58,11,11,1, 11.9,1,1, 8.992, 10177.728, 510.863, 52835.326 23/09/18,03:36:58,12,11,1, 11.9,1,1, 8.992, 10177.764, 510.848, 52834.983 23/09/18,03:36:58,13,11,1, 11.9,1,1, 8.992, 10177.743, 510.800, 52834.964 23/09/18,03:36:58,14,11,1, 11.9,1,1, 8.992, 10177.753, 510.781, 52834.954 23/09/18,03:36:58,15,11,1, 11.9,1,1, 8.992, 10177.750, 510.763, 52834.982 23/09/18,03:36:58,16,11,1, 11.9,1,1, 8.992, 10177.717, 510.732, 52834.977 23/09/18,03:36:58,17,11,1, 11.9,1,1, 8.992, 10177.693, 510.676, 52834.941 23/09/18,03:36:58,18,11,1, 11.9,1,1, 8.992, 10177.664, 510.674, 52834.888 23/09/18,03:36:58,19,11,1, 11.9,1,1, 8.992, 10177.665, 510.676, 52834.888 23/09/18,03:36:59,00,12,1, 11.8,1,1, 8.991, 10177.661, 510.676, 52834.888 23/09/18,03:36:59,01,12,1, 11.8,1,1, 8.991, 10177.662, 510.637, 52834.851 23/09/18,03:36:59,02,12,1, 11.8,1,1, 8.991, 10177.650, 510.599, 52834.827 23/09/18,03:36:59,03,12,1, 11.8,1,1, 8.991, 10177.620, 510.580, 52834.856 23/09/18,03:36:59,04,12,1, 11.8,1,1, 8.991, 10177.596, 510.536, 52834.797 23/09/18,03:36:59,05,12,1, 11.8,1,1, 8.991, 10177.586, 510.569, 52834.775 23/09/18,03:36:59,06,12,1, 11.8,1,1, 8.991, 10177.584, 510.506, 52834.794 23/09/18,03:36:59,07,12,1, 11.8,1,1, 8.991, 10177.567, 510.516, 52834.808 23/09/18,03:36:59,08,12,1, 11.8,1,1, 8.991, 10177.601, 510.460, 52834.756 23/09/18,03:36:59,09,12,1, 11.8,1,1, 8.991, 10177.579, 510.440, 52834.698 23/09/18,03:36:59,10,12,1, 11.8,1,1, 8.991, 10177.571, 510.413, 52834.714 23/09/18,03:36:59,11,12,1, 11.8,1,1, 8.991, 10177.580, 510.365, 52834.661 23/09/18,03:36:59,12,12,1, 11.8,1,1, 8.991, 10177.558, 510.346, 52834.671 23/09/18,03:36:59,13,12,1, 11.8,1,1, 8.991, 10177.574, 510.303, 52834.584 23/09/18,03:36:59,14,12,1, 11.8,1,1, 8.991, 10177.536, 510.280, 52834.608 23/09/18,03:36:59,15,12,1, 11.8,1,1, 8.991, 10177.510, 510.237, 52834.563 23/09/18,03:36:59,16,12,1, 11.8,1,1, 8.991, 10177.507, 510.222, 52834.546 23/09/18,03:36:59,17,12,1, 11.8,1,1, 8.991, 10177.477, 510.211, 52834.567 23/09/18,03:36:59,18,12,1, 11.8,1,1, 8.991, 10177.471, 510.150, 52834.486 23/09/18,03:36:59,19,12,1, 11.8,1,1, 8.991, 10177.472, 510.128, 52834.502 23/09/18,03:37:00,00,11,1, 12.0,1,1, 8.992, 10177.469, 510.128, 52834.502 23/09/18,03:37:00,01,11,1, 12.0,1,1, 8.992, 10177.433, 510.051, 52834.437 23/09/18,03:37:00,02,11,1, 12.0,1,1, 8.992, 10177.388, 509.922, 52834.016 23/09/18,03:37:00,03,11,1, 12.0,1,1, 8.992, 10177.425, 509.884, 52833.960 23/09/18,03:37:00,04,11,1, 12.0,1,1, 8.992, 10177.399, 509.860, 52833.931 23/09/18,03:37:00,05,11,1, 12.0,1,1, 8.992, 10177.387, 509.804, 52833.911 23/09/18,03:37:00,06,11,1, 12.0,1,1, 8.992, 10177.368, 509.792, 52833.896 23/09/18,03:37:00,07,11,1, 12.0,1,1, 8.992, 10177.376, 509.757, 52833.903 23/09/18,03:37:00,08,11,1, 12.0,1,1, 8.992, 10177.347, 509.739, 52833.876 23/09/18,03:37:00,09,11,1, 12.0,1,1, 8.992, 10177.320, 509.698, 52833.844 23/09/18,03:37:00,10,11,1, 12.0,1,1, 8.992, 10177.326, 509.692, 52833.846 23/09/18,03:37:00,11,11,1, 12.0,1,1, 8.992, 10177.308, 509.683, 52833.854 23/09/18,03:37:00,12,11,1, 12.0,1,1, 8.992, 10177.281, 509.658, 52833.810 23/09/18,03:37:00,13,11,1, 12.0,1,1, 8.992, 10177.271, 509.607, 52833.802 23/09/18,03:37:00,14,11,1, 12.0,1,1, 8.992, 10177.262, 509.580, 52833.767 23/09/18,03:37:00,15,11,1, 12.0,1,1, 8.992, 10177.262, 509.593, 52833.752 23/09/18,03:37:00,16,11,1, 12.0,1,1, 8.992, 10177.267, 509.551, 52833.763 23/09/18,03:37:00,17,11,1, 12.0,1,1, 8.992, 10177.259, 509.515, 52833.713 23/09/18,03:37:00,18,11,1, 12.0,1,1, 8.992, 10177.227, 509.489, 52833.685 23/09/18,03:37:00,19,11,1, 12.0,1,1, 8.992, 10177.224, 509.455, 52833.678 23/09/18,03:37:01,00,11,1, 11.9,1,1, 8.992, 10177.219, 509.455, 52833.678 23/09/18,03:37:01,01,11,1, 11.9,1,1, 8.992, 10177.238, 509.398, 52833.682 23/09/18,03:37:01,02,11,1, 11.9,1,1, 8.992, 10177.214, 509.338, 52833.629 23/09/18,03:37:01,03,11,1, 11.9,1,1, 8.992, 10177.191, 509.315, 52833.643 23/09/18,03:37:01,04,11,1, 11.9,1,1, 8.992, 10177.207, 509.300, 52833.606 23/09/18,03:37:01,05,11,1, 11.9,1,1, 8.992, 10177.212, 509.260, 52833.577 23/09/18,03:37:01,06,11,1, 11.9,1,1, 8.992, 10177.166, 509.204, 52833.541 23/09/18,03:37:01,07,11,1, 11.9,1,1, 8.992, 10177.183, 509.165, 52833.544 23/09/18,03:37:01,08,11,1, 11.9,1,1, 8.992, 10177.176, 509.135, 52833.524 23/09/18,03:37:01,09,11,1, 11.9,1,1, 8.992, 10177.147, 509.104, 52833.508 23/09/18,03:37:01,10,11,1, 11.9,1,1, 8.992, 10177.177, 509.084, 52833.469 23/09/18,03:37:01,11,11,1, 11.9,1,1, 8.992, 10177.167, 509.032, 52833.460 23/09/18,03:37:01,12,11,1, 11.9,1,1, 8.992, 10177.162, 509.001, 52833.419 23/09/18,03:37:01,13,11,1, 11.9,1,1, 8.992, 10177.157, 508.963, 52833.396 23/09/18,03:37:01,14,11,1, 11.9,1,1, 8.992, 10177.155, 508.909, 52833.360 23/09/18,03:37:01,15,11,1, 11.9,1,1, 8.992, 10177.134, 508.867, 52833.339 23/09/18,03:37:01,16,11,1, 11.9,1,1, 8.992, 10177.151, 508.831, 52833.288 23/09/18,03:37:01,17,11,1, 11.9,1,1, 8.992, 10177.137, 508.748, 52833.290 23/09/18,03:37:01,18,11,1, 11.9,1,1, 8.992, 10177.119, 508.741, 52833.300 23/09/18,03:37:01,19,11,1, 11.9,1,1, 8.992, 10177.136, 508.726, 52833.283 23/09/18,03:37:02,00,11,1, 11.9,1,1, 8.994, 10177.135, 508.726, 52833.283 23/09/18,03:37:02,01,11,1, 11.9,1,1, 8.994, 10177.146, 508.669, 52833.262 23/09/18,03:37:02,02,11,1, 11.9,1,1, 8.994, 10177.142, 508.645, 52833.233 23/09/18,03:37:02,03,11,1, 11.9,1,1, 8.994, 10177.157, 508.609, 52833.176 23/09/18,03:37:02,04,11,1, 11.9,1,1, 8.994, 10177.145, 508.563, 52833.160 23/09/18,03:37:02,05,11,1, 11.9,1,1, 8.994, 10177.135, 508.515, 52833.114 23/09/18,03:37:02,06,11,1, 11.9,1,1, 8.994, 10177.143, 508.470, 52833.092 23/09/18,03:37:02,07,11,1, 11.9,1,1, 8.994, 10177.134, 508.480, 52833.052 23/09/18,03:37:02,08,11,1, 11.9,1,1, 8.994, 10177.120, 508.428, 52833.063 23/09/18,03:37:02,09,11,1, 11.9,1,1, 8.994, 10177.101, 508.383, 52833.035 23/09/18,03:37:02,10,11,1, 11.9,1,1, 8.994, 10177.094, 508.366, 52833.040 23/09/18,03:37:02,11,11,1, 11.9,1,1, 8.994, 10177.099, 508.335, 52833.018 23/09/18,03:37:02,12,11,1, 11.9,1,1, 8.994, 10177.114, 508.292, 52833.030 23/09/18,03:37:02,13,11,1, 11.9,1,1, 8.994, 10177.090, 508.248, 52832.946 23/09/18,03:37:02,14,11,1, 11.9,1,1, 8.994, 10177.071, 508.199, 52832.928 23/09/18,03:37:02,15,11,1, 11.9,1,1, 8.994, 10177.068, 508.170, 52832.918 23/09/18,03:37:02,16,11,1, 11.9,1,1, 8.994, 10177.067, 508.149, 52832.906 23/09/18,03:37:02,17,11,1, 11.9,1,1, 8.994, 10177.039, 508.080, 52832.855 23/09/18,03:37:02,18,11,1, 11.9,1,1, 8.994, 10177.050, 508.066, 52832.877 23/09/18,03:37:02,19,11,1, 11.9,1,1, 8.994, 10177.049, 508.012, 52832.849 23/09/18,03:37:03,00,11,1, 11.9,1,1, 8.989, 10177.044, 508.012, 52832.849 23/09/18,03:37:03,01,11,1, 11.9,1,1, 8.989, 10177.035, 507.984, 52832.807 23/09/18,03:37:03,02,11,1, 11.9,1,1, 8.989, 10177.008, 507.965, 52832.911 23/09/18,03:37:03,03,11,1, 11.9,1,1, 8.989, 10176.978, 507.923, 52832.748 23/09/18,03:37:03,04,11,1, 11.9,1,1, 8.989, 10176.974, 507.899, 52832.747 23/09/18,03:37:03,05,11,1, 11.9,1,1, 8.989, 10176.971, 507.892, 52832.695 23/09/18,03:37:03,06,11,1, 11.9,1,1, 8.989, 10176.976, 507.883, 52832.700 23/09/18,03:37:03,07,11,1, 11.9,1,1, 8.989, 10176.997, 507.817, 52832.679 23/09/18,03:37:03,08,11,1, 11.9,1,1, 8.989, 10176.976, 507.808, 52832.699 23/09/18,03:37:03,09,11,1, 11.9,1,1, 8.989, 10176.987, 507.776, 52832.628 23/09/18,03:37:03,10,11,1, 11.9,1,1, 8.989, 10176.967, 507.730, 52832.629 23/09/18,03:37:03,11,11,1, 11.9,1,1, 8.989, 10176.970, 507.701, 52832.640 23/09/18,03:37:03,12,11,1, 11.9,1,1, 8.989, 10176.967, 507.676, 52832.597 23/09/18,03:37:03,13,11,1, 11.9,1,1, 8.989, 10176.960, 507.610, 52832.554 23/09/18,03:37:03,14,11,1, 11.9,1,1, 8.989, 10176.969, 507.590, 52832.516 23/09/18,03:37:03,15,11,1, 11.9,1,1, 8.989, 10176.954, 507.551, 52832.472 23/09/18,03:37:03,16,11,1, 11.9,1,1, 8.989, 10176.935, 507.541, 52832.526 23/09/18,03:37:03,17,11,1, 11.9,1,1, 8.989, 10176.943, 507.487, 52832.481 23/09/18,03:37:03,18,11,1, 11.9,1,1, 8.989, 10176.909, 507.493, 52832.485 23/09/18,03:37:03,19,11,1, 11.9,1,1, 8.989, 10176.902, 507.474, 52832.475 23/09/18,03:37:04,00,10,1, 11.8,1,1, 8.986, 10176.902, 507.474, 52832.475 23/09/18,03:37:04,01,10,1, 11.8,1,1, 8.986, 10176.898, 507.398, 52832.365 23/09/18,03:37:04,02,10,1, 11.8,1,1, 8.986, 10176.921, 507.384, 52832.376 23/09/18,03:37:04,03,10,1, 11.8,1,1, 8.986, 10176.921, 507.333, 52832.408 23/09/18,03:37:04,04,10,1, 11.8,1,1, 8.986, 10176.900, 507.315, 52832.396 23/09/18,03:37:04,05,10,1, 11.8,1,1, 8.986, 10176.889, 507.303, 52832.314 23/09/18,03:37:04,06,10,1, 11.8,1,1, 8.986, 10176.916, 507.289, 52832.365 23/09/18,03:37:04,07,10,1, 11.8,1,1, 8.986, 10176.889, 507.263, 52832.330 23/09/18,03:37:04,08,10,1, 11.8,1,1, 8.986, 10176.870, 507.260, 52832.300 23/09/18,03:37:04,09,10,1, 11.8,1,1, 8.986, 10176.858, 507.223, 52832.283 23/09/18,03:37:04,10,10,1, 11.8,1,1, 8.986, 10176.858, 507.186, 52832.273 23/09/18,03:37:04,11,10,1, 11.8,1,1, 8.986, 10176.851, 507.188, 52832.249 23/09/18,03:37:04,12,10,1, 11.8,1,1, 8.986, 10176.822, 507.139, 52832.248 23/09/18,03:37:04,13,10,1, 11.8,1,1, 8.986, 10176.837, 507.118, 52832.223 23/09/18,03:37:04,14,10,1, 11.8,1,1, 8.986, 10176.815, 507.094, 52832.202 23/09/18,03:37:04,15,10,1, 11.8,1,1, 8.986, 10176.792, 507.063, 52832.193 23/09/18,03:37:04,16,10,1, 11.8,1,1, 8.986, 10176.795, 507.049, 52832.185 23/09/18,03:37:04,17,10,1, 11.8,1,1, 8.986, 10176.802, 506.981, 52832.179 23/09/18,03:37:04,18,10,1, 11.8,1,1, 8.986, 10176.796, 506.961, 52832.156 23/09/18,03:37:04,19,10,1, 11.8,1,1, 8.986, 10176.807, 506.941, 52832.135 23/09/18,03:37:05,00,10,1, 11.8,1,1, 8.994, 10176.802, 506.941, 52832.135 23/09/18,03:37:05,01,10,1, 11.8,1,1, 8.994, 10176.794, 506.922, 52832.093 23/09/18,03:37:05,02,10,1, 11.8,1,1, 8.994, 10176.752, 506.866, 52832.082 23/09/18,03:37:05,03,10,1, 11.8,1,1, 8.994, 10176.715, 506.850, 52832.060 23/09/18,03:37:05,04,10,1, 11.8,1,1, 8.994, 10176.731, 506.829, 52832.088 23/09/18,03:37:05,05,10,1, 11.8,1,1, 8.994, 10176.717, 506.792, 52832.059 23/09/18,03:37:05,06,10,1, 11.8,1,1, 8.994, 10176.690, 506.796, 52831.977 23/09/18,03:37:05,07,10,1, 11.8,1,1, 8.994, 10176.705, 506.778, 52832.010 23/09/18,03:37:05,08,10,1, 11.8,1,1, 8.994, 10176.705, 506.755, 52831.974 23/09/18,03:37:05,09,10,1, 11.8,1,1, 8.994, 10176.642, 506.726, 52831.932 23/09/18,03:37:05,10,10,1, 11.8,1,1, 8.994, 10176.667, 506.699, 52831.916 23/09/18,03:37:05,11,10,1, 11.8,1,1, 8.994, 10176.651, 506.683, 52831.905 23/09/18,03:37:05,12,10,1, 11.8,1,1, 8.994, 10176.604, 506.635, 52831.882 23/09/18,03:37:05,13,10,1, 11.8,1,1, 8.994, 10176.614, 506.609, 52831.873 23/09/18,03:37:05,14,10,1, 11.8,1,1, 8.994, 10176.574, 506.582, 52831.872 23/09/18,03:37:05,15,10,1, 11.8,1,1, 8.994, 10176.540, 506.564, 52831.825 23/09/18,03:37:05,16,10,1, 11.8,1,1, 8.994, 10176.551, 506.538, 52831.824 23/09/18,03:37:05,17,10,1, 11.8,1,1, 8.994, 10176.522, 506.496, 52831.757 23/09/18,03:37:05,18,10,1, 11.8,1,1, 8.994, 10176.519, 506.447, 52831.757 23/09/18,03:37:05,19,10,1, 11.8,1,1, 8.994, 10176.502, 506.434, 52831.777 23/09/18,03:37:06,00,10,1, 11.9,1,1, 8.991, 10176.501, 506.434, 52831.777 23/09/18,03:37:06,01,10,1, 11.9,1,1, 8.991, 10176.469, 506.379, 52831.735 23/09/18,03:37:06,02,10,1, 11.9,1,1, 8.991, 10176.448, 506.349, 52831.714 23/09/18,03:37:06,03,10,1, 11.9,1,1, 8.991, 10176.425, 506.312, 52831.666 23/09/18,03:37:06,04,10,1, 11.9,1,1, 8.991, 10176.410, 506.282, 52831.666 23/09/18,03:37:06,05,10,1, 11.9,1,1, 8.991, 10176.386, 506.255, 52831.669 23/09/18,03:37:06,06,10,1, 11.9,1,1, 8.991, 10176.393, 506.225, 52831.617 23/09/18,03:37:06,07,10,1, 11.9,1,1, 8.991, 10176.366, 506.196, 52831.622 23/09/18,03:37:06,08,10,1, 11.9,1,1, 8.991, 10176.362, 506.156, 52831.576 23/09/18,03:37:06,09,10,1, 11.9,1,1, 8.991, 10176.349, 506.131, 52831.529 23/09/18,03:37:06,10,10,1, 11.9,1,1, 8.991, 10176.337, 506.131, 52831.561 23/09/18,03:37:06,11,10,1, 11.9,1,1, 8.991, 10176.305, 506.066, 52831.555 23/09/18,03:37:06,12,10,1, 11.9,1,1, 8.991, 10176.293, 506.063, 52831.519 23/09/18,03:37:06,13,10,1, 11.9,1,1, 8.991, 10176.303, 506.034, 52831.490 23/09/18,03:37:06,14,10,1, 11.9,1,1, 8.991, 10176.256, 505.990, 52831.487 23/09/18,03:37:06,15,10,1, 11.9,1,1, 8.991, 10176.231, 505.955, 52831.444 23/09/18,03:37:06,16,10,1, 11.9,1,1, 8.991, 10176.202, 505.954, 52831.442 23/09/18,03:37:06,17,10,1, 11.9,1,1, 8.991, 10176.233, 505.933, 52831.427 23/09/18,03:37:06,18,10,1, 11.9,1,1, 8.991, 10176.211, 505.893, 52831.370 23/09/18,03:37:06,19,10,1, 11.9,1,1, 8.991, 10176.199, 505.880, 52831.383 23/09/18,03:37:07,00,10,1, 11.9,1,1, 8.992, 10176.193, 505.880, 52831.383 23/09/18,03:37:07,01,10,1, 11.9,1,1, 8.992, 10176.160, 505.815, 52831.326 23/09/18,03:37:07,02,10,1, 11.9,1,1, 8.992, 10176.139, 505.798, 52831.328 23/09/18,03:37:07,03,10,1, 11.9,1,1, 8.992, 10176.136, 505.752, 52831.279 23/09/18,03:37:07,04,10,1, 11.9,1,1, 8.992, 10176.100, 505.737, 52831.294 23/09/18,03:37:07,05,10,1, 11.9,1,1, 8.992, 10176.109, 505.692, 52831.243 23/09/18,03:37:07,06,10,1, 11.9,1,1, 8.992, 10176.084, 505.686, 52831.232 23/09/18,03:37:07,07,10,1, 11.9,1,1, 8.992, 10176.070, 505.637, 52831.245 23/09/18,03:37:07,08,10,1, 11.9,1,1, 8.992, 10176.046, 505.616, 52831.188 23/09/18,03:37:07,09,10,1, 11.9,1,1, 8.992, 10176.018, 505.568, 52831.230 23/09/18,03:37:07,10,10,1, 11.9,1,1, 8.992, 10176.009, 505.539, 52831.205 23/09/18,03:37:07,11,10,1, 11.9,1,1, 8.992, 10176.011, 505.491, 52831.166 23/09/18,03:37:07,12,10,1, 11.9,1,1, 8.992, 10175.974, 505.467, 52831.130 23/09/18,03:37:07,13,10,1, 11.9,1,1, 8.992, 10175.972, 505.440, 52831.103 23/09/18,03:37:07,14,10,1, 11.9,1,1, 8.992, 10175.968, 505.398, 52831.073 23/09/18,03:37:07,15,10,1, 11.9,1,1, 8.992, 10175.914, 505.385, 52831.057 23/09/18,03:37:07,16,10,1, 11.9,1,1, 8.992, 10175.936, 505.345, 52830.965 23/09/18,03:37:07,17,10,1, 11.9,1,1, 8.992, 10175.906, 505.329, 52831.122 23/09/18,03:37:07,18,10,1, 11.9,1,1, 8.992, 10175.867, 505.318, 52831.087 23/09/18,03:37:07,19,10,1, 11.9,1,1, 8.992, 10175.887, 505.293, 52831.052 23/09/18,03:37:08,00,09,1, 11.9,1,1, 8.990, 10175.884, 505.293, 52831.052 23/09/18,03:37:08,01,09,1, 11.9,1,1, 8.990, 10175.850, 505.224, 52830.982 23/09/18,03:37:08,02,09,1, 11.9,1,1, 8.990, 10175.859, 505.201, 52830.978 23/09/18,03:37:08,03,09,1, 11.9,1,1, 8.990, 10175.851, 505.185, 52830.969 23/09/18,03:37:08,04,09,1, 11.9,1,1, 8.990, 10175.846, 505.183, 52830.960 23/09/18,03:37:08,05,09,1, 11.9,1,1, 8.990, 10175.793, 505.159, 52830.946 23/09/18,03:37:08,06,09,1, 11.9,1,1, 8.990, 10175.813, 505.123, 52830.931 23/09/18,03:37:08,07,09,1, 11.9,1,1, 8.990, 10175.774, 505.102, 52830.927 23/09/18,03:37:08,08,09,1, 11.9,1,1, 8.990, 10175.774, 505.093, 52830.891 23/09/18,03:37:08,09,09,1, 11.9,1,1, 8.990, 10175.765, 505.076, 52830.846 23/09/18,03:37:08,10,09,1, 11.9,1,1, 8.990, 10175.740, 505.052, 52830.804 23/09/18,03:37:08,11,09,1, 11.9,1,1, 8.990, 10175.730, 505.002, 52830.810 23/09/18,03:37:08,12,09,1, 11.9,1,1, 8.990, 10175.701, 504.987, 52830.769 23/09/18,03:37:08,13,09,1, 11.9,1,1, 8.990, 10175.692, 504.963, 52830.766 23/09/18,03:37:08,14,09,1, 11.9,1,1, 8.990, 10175.705, 504.915, 52830.716 23/09/18,03:37:08,15,09,1, 11.9,1,1, 8.990, 10175.660, 504.896, 52830.710 23/09/18,03:37:08,16,09,1, 11.9,1,1, 8.990, 10175.664, 504.902, 52830.735 23/09/18,03:37:08,17,09,1, 11.9,1,1, 8.990, 10175.652, 504.882, 52830.701 23/09/18,03:37:08,18,09,1, 11.9,1,1, 8.990, 10175.641, 504.845, 52830.650 23/09/18,03:37:08,19,09,1, 11.9,1,1, 8.990, 10175.622, 504.828, 52830.628 23/09/18,03:37:09,00,10,1, 11.9,1,1, 8.990, 10175.617, 504.828, 52830.628 23/09/18,03:37:09,01,10,1, 11.9,1,1, 8.990, 10175.620, 504.760, 52830.629 23/09/18,03:37:09,02,10,1, 11.9,1,1, 8.990, 10175.599, 504.728, 52830.616 23/09/18,03:37:09,03,10,1, 11.9,1,1, 8.990, 10175.579, 504.724, 52830.566 23/09/18,03:37:09,04,10,1, 11.9,1,1, 8.990, 10175.559, 504.685, 52830.590 23/09/18,03:37:09,05,10,1, 11.9,1,1, 8.990, 10175.539, 504.675, 52830.543 23/09/18,03:37:09,06,10,1, 11.9,1,1, 8.990, 10175.529, 504.642, 52830.539 23/09/18,03:37:09,07,10,1, 11.9,1,1, 8.990, 10175.499, 504.608, 52830.509 23/09/18,03:37:09,08,10,1, 11.9,1,1, 8.990, 10175.498, 504.599, 52830.465 23/09/18,03:37:09,09,10,1, 11.9,1,1, 8.990, 10175.508, 504.580, 52830.481 23/09/18,03:37:09,10,10,1, 11.9,1,1, 8.990, 10175.504, 504.560, 52830.451 23/09/18,03:37:09,11,10,1, 11.9,1,1, 8.990, 10175.487, 504.516, 52830.473 23/09/18,03:37:09,12,10,1, 11.9,1,1, 8.990, 10175.471, 504.492, 52830.421 23/09/18,03:37:09,13,10,1, 11.9,1,1, 8.990, 10175.486, 504.480, 52830.454 23/09/18,03:37:09,14,10,1, 11.9,1,1, 8.990, 10175.482, 504.463, 52830.438 23/09/18,03:37:09,15,10,1, 11.9,1,1, 8.990, 10175.456, 504.445, 52830.396 23/09/18,03:37:09,16,10,1, 11.9,1,1, 8.990, 10175.467, 504.414, 52830.377 23/09/18,03:37:09,17,10,1, 11.9,1,1, 8.990, 10175.463, 504.415, 52830.345 23/09/18,03:37:09,18,10,1, 11.9,1,1, 8.990, 10175.422, 504.367, 52830.321 23/09/18,03:37:09,19,10,1, 11.9,1,1, 8.990, 10175.454, 504.336, 52830.294 23/09/18,03:37:10,00,11,1, 11.8,1,1, 8.992, 10175.450, 504.336, 52830.294 23/09/18,03:37:10,01,11,1, 11.8,1,1, 8.992, 10175.425, 504.317, 52830.274 23/09/18,03:37:10,02,11,1, 11.8,1,1, 8.992, 10175.428, 504.293, 52830.226 23/09/18,03:37:10,03,11,1, 11.8,1,1, 8.992, 10175.404, 504.263, 52830.242 23/09/18,03:37:10,04,11,1, 11.8,1,1, 8.992, 10175.414, 504.251, 52830.218 23/09/18,03:37:10,05,11,1, 11.8,1,1, 8.992, 10175.409, 504.215, 52830.186 23/09/18,03:37:10,06,11,1, 11.8,1,1, 8.992, 10175.382, 504.220, 52830.177 23/09/18,03:37:10,07,11,1, 11.8,1,1, 8.992, 10175.384, 504.183, 52830.138 23/09/18,03:37:10,08,11,1, 11.8,1,1, 8.992, 10175.409, 504.164, 52830.189 23/09/18,03:37:10,09,11,1, 11.8,1,1, 8.992, 10175.392, 504.163, 52830.140 23/09/18,03:37:10,10,11,1, 11.8,1,1, 8.992, 10175.384, 504.147, 52830.147 23/09/18,03:37:10,11,11,1, 11.8,1,1, 8.992, 10175.367, 504.136, 52830.127 23/09/18,03:37:10,12,11,1, 11.8,1,1, 8.992, 10175.349, 504.120, 52830.102 23/09/18,03:37:10,13,11,1, 11.8,1,1, 8.992, 10175.351, 504.077, 52830.077 23/09/18,03:37:10,14,11,1, 11.8,1,1, 8.992, 10175.382, 504.065, 52829.912 23/09/18,03:37:10,15,11,1, 11.8,1,1, 8.992, 10175.310, 504.047, 52830.092 23/09/18,03:37:10,16,11,1, 11.8,1,1, 8.992, 10175.361, 504.023, 52829.913 23/09/18,03:37:10,17,11,1, 11.8,1,1, 8.992, 10175.277, 504.057, 52830.051 23/09/18,03:37:10,18,11,1, 11.8,1,1, 8.992, 10175.288, 504.008, 52830.055 23/09/18,03:37:10,19,11,1, 11.8,1,1, 8.992, 10175.280, 504.004, 52830.016 23/09/18,03:37:11,00,09,1, 11.8,1,1, 8.992, 10175.275, 504.004, 52830.016 23/09/18,03:37:11,01,09,1, 11.8,1,1, 8.992, 10175.275, 503.948, 52829.968 23/09/18,03:37:11,02,09,1, 11.8,1,1, 8.992, 10175.277, 503.949, 52829.984 23/09/18,03:37:11,03,09,1, 11.8,1,1, 8.992, 10175.236, 503.913, 52829.924 23/09/18,03:37:11,04,09,1, 11.8,1,1, 8.992, 10175.259, 503.902, 52829.910 23/09/18,03:37:11,05,09,1, 11.8,1,1, 8.992, 10175.234, 503.899, 52829.890 23/09/18,03:37:11,06,09,1, 11.8,1,1, 8.992, 10175.252, 503.885, 52829.881 23/09/18,03:37:11,07,09,1, 11.8,1,1, 8.992, 10175.246, 503.875, 52829.852 23/09/18,03:37:11,08,09,1, 11.8,1,1, 8.992, 10175.221, 503.850, 52829.854 23/09/18,03:37:11,09,09,1, 11.8,1,1, 8.992, 10175.223, 503.818, 52829.835 23/09/18,03:37:11,10,09,1, 11.8,1,1, 8.992, 10175.222, 503.804, 52829.810 23/09/18,03:37:11,11,09,1, 11.8,1,1, 8.992, 10175.207, 503.779, 52829.832 23/09/18,03:37:11,12,09,1, 11.8,1,1, 8.992, 10175.225, 503.790, 52829.764 23/09/18,03:37:11,13,09,1, 11.8,1,1, 8.992, 10175.225, 503.785, 52829.767 23/09/18,03:37:11,14,09,1, 11.8,1,1, 8.992, 10175.196, 503.762, 52829.759 23/09/18,03:37:11,15,09,1, 11.8,1,1, 8.992, 10175.194, 503.746, 52829.763 23/09/18,03:37:11,16,09,1, 11.8,1,1, 8.992, 10175.179, 503.753, 52829.735 23/09/18,03:37:11,17,09,1, 11.8,1,1, 8.992, 10175.203, 503.717, 52829.742 23/09/18,03:37:11,18,09,1, 11.8,1,1, 8.992, 10175.212, 503.724, 52829.684 23/09/18,03:37:11,19,09,1, 11.8,1,1, 8.992, 10175.182, 503.705, 52829.636 23/09/18,03:37:12,00,10,1, 11.8,1,1, 8.989, 10175.174, 503.705, 52829.636 23/09/18,03:37:12,01,10,1, 11.8,1,1, 8.989, 10175.173, 503.655, 52829.600 23/09/18,03:37:12,02,10,1, 11.8,1,1, 8.989, 10175.164, 503.641, 52829.612 23/09/18,03:37:12,03,10,1, 11.8,1,1, 8.989, 10175.177, 503.625, 52829.621 23/09/18,03:37:12,04,10,1, 11.8,1,1, 8.989, 10175.179, 503.578, 52829.605 23/09/18,03:37:12,05,10,1, 11.8,1,1, 8.989, 10175.155, 503.561, 52829.566 23/09/18,03:37:12,06,10,1, 11.8,1,1, 8.989, 10175.172, 503.556, 52829.541 23/09/18,03:37:12,07,10,1, 11.8,1,1, 8.989, 10175.164, 503.541, 52829.519 23/09/18,03:37:12,08,10,1, 11.8,1,1, 8.989, 10175.167, 503.531, 52829.541 23/09/18,03:37:12,09,10,1, 11.8,1,1, 8.989, 10175.169, 503.494, 52829.492 23/09/18,03:37:12,10,10,1, 11.8,1,1, 8.989, 10175.172, 503.488, 52829.594 23/09/18,03:37:12,11,10,1, 11.8,1,1, 8.989, 10175.123, 503.485, 52829.306 23/09/18,03:37:12,12,10,1, 11.8,1,1, 8.989, 10175.111, 503.503, 52829.471 23/09/18,03:37:12,13,10,1, 11.8,1,1, 8.989, 10175.094, 503.473, 52829.471 23/09/18,03:37:12,14,10,1, 11.8,1,1, 8.989, 10175.124, 503.435, 52829.429 23/09/18,03:37:12,15,10,1, 11.8,1,1, 8.989, 10175.120, 503.434, 52829.404 23/09/18,03:37:12,16,10,1, 11.8,1,1, 8.989, 10175.097, 503.370, 52829.367 23/09/18,03:37:12,17,10,1, 11.8,1,1, 8.989, 10175.092, 503.372, 52829.390 23/09/18,03:37:12,18,10,1, 11.8,1,1, 8.989, 10175.105, 503.339, 52829.343 23/09/18,03:37:12,19,10,1, 11.8,1,1, 8.989, 10175.071, 503.318, 52829.326 23/09/18,03:37:13,00,11,1, 11.9,1,1, 8.989, 10175.066, 503.318, 52829.326 23/09/18,03:37:13,01,11,1, 11.9,1,1, 8.989, 10175.079, 503.279, 52829.253 23/09/18,03:37:13,02,11,1, 11.9,1,1, 8.989, 10175.056, 503.240, 52829.278 23/09/18,03:37:13,03,11,1, 11.9,1,1, 8.989, 10175.061, 503.232, 52829.260 23/09/18,03:37:13,04,11,1, 11.9,1,1, 8.989, 10175.029, 503.229, 52829.245 23/09/18,03:37:13,05,11,1, 11.9,1,1, 8.989, 10175.013, 503.188, 52829.109 23/09/18,03:37:13,06,11,1, 11.9,1,1, 8.989, 10175.011, 503.157, 52829.183 23/09/18,03:37:13,07,11,1, 11.9,1,1, 8.989, 10175.013, 503.163, 52829.171 23/09/18,03:37:13,08,11,1, 11.9,1,1, 8.989, 10174.991, 503.125, 52829.189 23/09/18,03:37:13,09,11,1, 11.9,1,1, 8.989, 10174.975, 503.098, 52829.173 23/09/18,03:37:13,10,11,1, 11.9,1,1, 8.989, 10174.971, 503.067, 52829.150 23/09/18,03:37:13,11,11,1, 11.9,1,1, 8.989, 10174.970, 503.051, 52829.152 23/09/18,03:37:13,12,11,1, 11.9,1,1, 8.989, 10174.968, 503.027, 52829.083 23/09/18,03:37:13,13,11,1, 11.9,1,1, 8.989, 10174.926, 502.993, 52829.079 23/09/18,03:37:13,14,11,1, 11.9,1,1, 8.989, 10174.919, 502.983, 52829.112 23/09/18,03:37:13,15,11,1, 11.9,1,1, 8.989, 10174.901, 502.973, 52829.065 23/09/18,03:37:13,16,11,1, 11.9,1,1, 8.989, 10174.901, 502.923, 52829.022 23/09/18,03:37:13,17,11,1, 11.9,1,1, 8.989, 10174.872, 502.904, 52829.037 23/09/18,03:37:13,18,11,1, 11.9,1,1, 8.989, 10174.844, 502.860, 52829.001 23/09/18,03:37:13,19,11,1, 11.9,1,1, 8.989, 10174.860, 502.857, 52828.993 23/09/18,03:37:14,00,11,1, 11.9,1,1, 8.989, 10174.857, 502.857, 52828.993 23/09/18,03:37:14,01,11,1, 11.9,1,1, 8.989, 10174.792, 502.783, 52828.926 23/09/18,03:37:14,02,11,1, 11.9,1,1, 8.989, 10174.806, 502.788, 52828.921 23/09/18,03:37:14,03,11,1, 11.9,1,1, 8.989, 10174.782, 502.762, 52828.927 23/09/18,03:37:14,04,11,1, 11.9,1,1, 8.989, 10174.757, 502.751, 52828.913 23/09/18,03:37:14,05,11,1, 11.9,1,1, 8.989, 10174.772, 502.728, 52828.869 23/09/18,03:37:14,06,11,1, 11.9,1,1, 8.989, 10174.746, 502.690, 52828.853 23/09/18,03:37:14,07,11,1, 11.9,1,1, 8.989, 10174.744, 502.660, 52828.852 23/09/18,03:37:14,08,11,1, 11.9,1,1, 8.989, 10174.749, 502.637, 52828.640 23/09/18,03:37:14,09,11,1, 11.9,1,1, 8.989, 10174.741, 502.595, 52828.731 23/09/18,03:37:14,10,11,1, 11.9,1,1, 8.989, 10174.695, 502.589, 52828.762 23/09/18,03:37:14,11,11,1, 11.9,1,1, 8.989, 10174.700, 502.560, 52828.746 23/09/18,03:37:14,12,11,1, 11.9,1,1, 8.989, 10174.690, 502.540, 52828.781 23/09/18,03:37:14,13,11,1, 11.9,1,1, 8.989, 10174.653, 502.522, 52828.735 23/09/18,03:37:14,14,11,1, 11.9,1,1, 8.989, 10174.641, 502.486, 52828.714 23/09/18,03:37:14,15,11,1, 11.9,1,1, 8.989, 10174.604, 502.464, 52828.668 23/09/18,03:37:14,16,11,1, 11.9,1,1, 8.989, 10174.582, 502.439, 52828.661 23/09/18,03:37:14,17,11,1, 11.9,1,1, 8.989, 10174.597, 502.416, 52828.626 23/09/18,03:37:14,18,11,1, 11.9,1,1, 8.989, 10174.592, 502.363, 52828.607 23/09/18,03:37:14,19,11,1, 11.9,1,1, 8.989, 10174.557, 502.352, 52828.616 23/09/18,03:37:15,00,09,1, 11.9,1,1, 8.992, 10174.549, 502.352, 52828.616 23/09/18,03:37:15,01,09,1, 11.9,1,1, 8.992, 10174.517, 502.300, 52828.562 23/09/18,03:37:15,02,09,1, 11.9,1,1, 8.992, 10174.506, 502.283, 52828.512 23/09/18,03:37:15,03,09,1, 11.9,1,1, 8.992, 10174.503, 502.245, 52828.499 23/09/18,03:37:15,04,09,1, 11.9,1,1, 8.992, 10174.503, 502.213, 52828.532 23/09/18,03:37:15,05,09,1, 11.9,1,1, 8.992, 10174.444, 502.216, 52828.483 23/09/18,03:37:15,06,09,1, 11.9,1,1, 8.992, 10174.434, 502.166, 52828.474 23/09/18,03:37:15,07,09,1, 11.9,1,1, 8.992, 10174.425, 502.125, 52828.441 23/09/18,03:37:15,08,09,1, 11.9,1,1, 8.992, 10174.404, 502.103, 52828.416 23/09/18,03:37:15,09,09,1, 11.9,1,1, 8.992, 10174.401, 502.100, 52828.430 23/09/18,03:37:15,10,09,1, 11.9,1,1, 8.992, 10174.360, 502.072, 52828.388 23/09/18,03:37:15,11,09,1, 11.9,1,1, 8.992, 10174.353, 502.049, 52828.330 23/09/18,03:37:15,12,09,1, 11.9,1,1, 8.992, 10174.339, 502.009, 52828.322 23/09/18,03:37:15,13,09,1, 11.9,1,1, 8.992, 10174.314, 502.010, 52828.320 23/09/18,03:37:15,14,09,1, 11.9,1,1, 8.992, 10174.294, 501.976, 52828.297 23/09/18,03:37:15,15,09,1, 11.9,1,1, 8.992, 10174.280, 501.964, 52828.315 23/09/18,03:37:15,16,09,1, 11.9,1,1, 8.992, 10174.287, 501.942, 52828.276 23/09/18,03:37:15,17,09,1, 11.9,1,1, 8.992, 10174.243, 501.921, 52828.251 23/09/18,03:37:15,18,09,1, 11.9,1,1, 8.992, 10174.206, 501.891, 52828.257 23/09/18,03:37:15,19,09,1, 11.9,1,1, 8.992, 10174.178, 501.889, 52828.239 23/09/18,03:37:16,00,09,1, 11.9,1,1, 8.993, 10174.173, 501.889, 52828.239 23/09/18,03:37:16,01,09,1, 11.9,1,1, 8.993, 10174.163, 501.853, 52828.189 23/09/18,03:37:16,02,09,1, 11.9,1,1, 8.993, 10174.159, 501.842, 52828.165 23/09/18,03:37:16,03,09,1, 11.9,1,1, 8.993, 10174.122, 501.815, 52828.120 23/09/18,03:37:16,04,09,1, 11.9,1,1, 8.993, 10174.126, 501.783, 52828.138 23/09/18,03:37:16,05,09,1, 11.9,1,1, 8.993, 10174.093, 501.794, 52828.104 23/09/18,03:37:16,06,09,1, 11.9,1,1, 8.993, 10174.056, 501.747, 52828.113 23/09/18,03:37:16,07,09,1, 11.9,1,1, 8.993, 10174.059, 501.740, 52828.097 23/09/18,03:37:16,08,09,1, 11.9,1,1, 8.993, 10174.054, 501.741, 52828.040 23/09/18,03:37:16,09,09,1, 11.9,1,1, 8.993, 10174.025, 501.718, 52828.047 23/09/18,03:37:16,10,09,1, 11.9,1,1, 8.993, 10174.018, 501.702, 52828.030 23/09/18,03:37:16,11,09,1, 11.9,1,1, 8.993, 10173.985, 501.696, 52828.013 23/09/18,03:37:16,12,09,1, 11.9,1,1, 8.993, 10173.992, 501.670, 52827.965 23/09/18,03:37:16,13,09,1, 11.9,1,1, 8.993, 10173.947, 501.645, 52827.976 23/09/18,03:37:16,14,09,1, 11.9,1,1, 8.993, 10173.963, 501.615, 52827.990 23/09/18,03:37:16,15,09,1, 11.9,1,1, 8.993, 10173.916, 501.656, 52827.976 23/09/18,03:37:16,16,09,1, 11.9,1,1, 8.993, 10173.896, 501.598, 52827.967 23/09/18,03:37:16,17,09,1, 11.9,1,1, 8.993, 10173.891, 501.596, 52827.926 23/09/18,03:37:16,18,09,1, 11.9,1,1, 8.993, 10173.867, 501.567, 52827.924 23/09/18,03:37:16,19,09,1, 11.9,1,1, 8.993, 10173.866, 501.575, 52827.886 23/09/18,03:37:17,00,10,1, 11.9,1,1, 8.993, 10173.864, 501.575, 52827.886 23/09/18,03:37:17,01,10,1, 11.9,1,1, 8.993, 10173.827, 501.524, 52827.873 23/09/18,03:37:17,02,10,1, 11.9,1,1, 8.993, 10173.797, 501.553, 52827.853 23/09/18,03:37:17,03,10,1, 11.9,1,1, 8.993, 10173.809, 501.532, 52827.869 23/09/18,03:37:17,04,10,1, 11.9,1,1, 8.993, 10173.739, 501.544, 52827.940 23/09/18,03:37:17,05,10,1, 11.9,1,1, 8.993, 10173.737, 501.528, 52827.795 23/09/18,03:37:17,06,10,1, 11.9,1,1, 8.993, 10173.709, 501.493, 52827.776 23/09/18,03:37:17,07,10,1, 11.9,1,1, 8.993, 10173.712, 501.500, 52827.758 23/09/18,03:37:17,08,10,1, 11.9,1,1, 8.993, 10173.709, 501.496, 52827.777 23/09/18,03:37:17,09,10,1, 11.9,1,1, 8.993, 10173.686, 501.474, 52827.766 23/09/18,03:37:17,10,10,1, 11.9,1,1, 8.993, 10173.680, 501.456, 52827.763 23/09/18,03:37:17,11,10,1, 11.9,1,1, 8.993, 10173.640, 501.459, 52827.712 23/09/18,03:37:17,12,10,1, 11.9,1,1, 8.993, 10173.649, 501.452, 52827.719 23/09/18,03:37:17,13,10,1, 11.9,1,1, 8.993, 10173.643, 501.452, 52827.711 23/09/18,03:37:17,14,10,1, 11.9,1,1, 8.993, 10173.615, 501.442, 52827.687 23/09/18,03:37:17,15,10,1, 11.9,1,1, 8.993, 10173.611, 501.408, 52827.668 23/09/18,03:37:17,16,10,1, 11.9,1,1, 8.993, 10173.599, 501.408, 52827.687 23/09/18,03:37:17,17,10,1, 11.9,1,1, 8.993, 10173.574, 501.409, 52827.696 23/09/18,03:37:17,18,10,1, 11.9,1,1, 8.993, 10173.566, 501.414, 52827.708 23/09/18,03:37:17,19,10,1, 11.9,1,1, 8.993, 10173.542, 501.380, 52827.685 23/09/18,03:37:18,00,10,1, 11.9,1,1, 8.992, 10173.539, 501.380, 52827.685 23/09/18,03:37:18,01,10,1, 11.9,1,1, 8.992, 10173.543, 501.372, 52827.667 23/09/18,03:37:18,02,10,1, 11.9,1,1, 8.992, 10173.511, 501.390, 52827.660 23/09/18,03:37:18,03,10,1, 11.9,1,1, 8.992, 10173.499, 501.377, 52827.610 23/09/18,03:37:18,04,10,1, 11.9,1,1, 8.992, 10173.477, 501.378, 52827.643 23/09/18,03:37:18,05,10,1, 11.9,1,1, 8.992, 10173.483, 501.349, 52827.593 23/09/18,03:37:18,06,10,1, 11.9,1,1, 8.992, 10173.457, 501.356, 52827.607 23/09/18,03:37:18,07,10,1, 11.9,1,1, 8.992, 10173.440, 501.328, 52827.598 23/09/18,03:37:18,08,10,1, 11.9,1,1, 8.992, 10173.418, 501.329, 52827.604 23/09/18,03:37:18,09,10,1, 11.9,1,1, 8.992, 10173.436, 501.337, 52827.568 23/09/18,03:37:18,10,10,1, 11.9,1,1, 8.992, 10173.415, 501.321, 52827.559 23/09/18,03:37:18,11,10,1, 11.9,1,1, 8.992, 10173.391, 501.333, 52827.542 23/09/18,03:37:18,12,10,1, 11.9,1,1, 8.992, 10173.385, 501.325, 52827.512 23/09/18,03:37:18,13,10,1, 11.9,1,1, 8.992, 10173.381, 501.343, 52827.540 23/09/18,03:37:18,14,10,1, 11.9,1,1, 8.992, 10173.352, 501.340, 52827.529 23/09/18,03:37:18,15,10,1, 11.9,1,1, 8.992, 10173.337, 501.322, 52827.528 23/09/18,03:37:18,16,10,1, 11.9,1,1, 8.992, 10173.315, 501.324, 52827.488 23/09/18,03:37:18,17,10,1, 11.9,1,1, 8.992, 10173.294, 501.316, 52827.522 23/09/18,03:37:18,18,10,1, 11.9,1,1, 8.992, 10173.288, 501.322, 52827.504 23/09/18,03:37:18,19,10,1, 11.9,1,1, 8.992, 10173.306, 501.302, 52827.487 23/09/18,03:37:19,00,10,1, 11.9,1,1, 8.994, 10173.305, 501.302, 52827.487 23/09/18,03:37:19,01,10,1, 11.9,1,1, 8.994, 10173.276, 501.310, 52827.486 23/09/18,03:37:19,02,10,1, 11.9,1,1, 8.994, 10173.246, 501.313, 52827.481 23/09/18,03:37:19,03,10,1, 11.9,1,1, 8.994, 10173.221, 501.315, 52827.491 23/09/18,03:37:19,04,10,1, 11.9,1,1, 8.994, 10173.223, 501.318, 52827.483 23/09/18,03:37:19,05,10,1, 11.9,1,1, 8.994, 10173.226, 501.311, 52827.491 23/09/18,03:37:19,06,10,1, 11.9,1,1, 8.994, 10173.209, 501.304, 52827.451 23/09/18,03:37:19,07,10,1, 11.9,1,1, 8.994, 10173.200, 501.288, 52827.452 23/09/18,03:37:19,08,10,1, 11.9,1,1, 8.994, 10173.171, 501.292, 52827.416 23/09/18,03:37:19,09,10,1, 11.9,1,1, 8.994, 10173.183, 501.291, 52827.413 23/09/18,03:37:19,10,10,1, 11.9,1,1, 8.994, 10173.173, 501.288, 52827.464 23/09/18,03:37:19,11,10,1, 11.9,1,1, 8.994, 10173.131, 501.302, 52827.416 23/09/18,03:37:19,12,10,1, 11.9,1,1, 8.994, 10173.125, 501.267, 52827.420 23/09/18,03:37:19,13,10,1, 11.9,1,1, 8.994, 10173.114, 501.290, 52827.441 23/09/18,03:37:19,14,10,1, 11.9,1,1, 8.994, 10173.117, 501.291, 52827.437 23/09/18,03:37:19,15,10,1, 11.9,1,1, 8.994, 10173.120, 501.269, 52827.364 23/09/18,03:37:19,16,10,1, 11.9,1,1, 8.994, 10173.089, 501.274, 52827.422 23/09/18,03:37:19,17,10,1, 11.9,1,1, 8.994, 10173.090, 501.283, 52827.392 23/09/18,03:37:19,18,10,1, 11.9,1,1, 8.994, 10173.075, 501.246, 52827.375 23/09/18,03:37:19,19,10,1, 11.9,1,1, 8.994, 10173.064, 501.259, 52827.354 23/09/18,03:37:20,00,09,1, 11.9,1,1, 8.991, 10173.063, 501.259, 52827.354 23/09/18,03:37:20,01,09,1, 11.9,1,1, 8.991, 10173.038, 501.267, 52827.369 23/09/18,03:37:20,02,09,1, 11.9,1,1, 8.991, 10173.006, 501.276, 52827.367 23/09/18,03:37:20,03,09,1, 11.9,1,1, 8.991, 10173.013, 501.248, 52827.333 23/09/18,03:37:20,04,09,1, 11.9,1,1, 8.991, 10173.006, 501.257, 52827.334 23/09/18,03:37:20,05,09,1, 11.9,1,1, 8.991, 10173.007, 501.250, 52827.314 23/09/18,03:37:20,06,09,1, 11.9,1,1, 8.991, 10172.996, 501.258, 52827.318 23/09/18,03:37:20,07,09,1, 11.9,1,1, 8.991, 10172.962, 501.260, 52827.298 23/09/18,03:37:20,08,09,1, 11.9,1,1, 8.991, 10172.961, 501.257, 52827.294 23/09/18,03:37:20,09,09,1, 11.9,1,1, 8.991, 10172.925, 501.233, 52827.292 23/09/18,03:37:20,10,09,1, 11.9,1,1, 8.991, 10172.907, 501.250, 52827.301 23/09/18,03:37:20,11,09,1, 11.9,1,1, 8.991, 10172.927, 501.261, 52827.286 23/09/18,03:37:20,12,09,1, 11.9,1,1, 8.991, 10172.893, 501.249, 52827.274 23/09/18,03:37:20,13,09,1, 11.9,1,1, 8.991, 10172.888, 501.242, 52827.317 23/09/18,03:37:20,14,09,1, 11.9,1,1, 8.991, 10172.886, 501.255, 52827.260 23/09/18,03:37:20,15,09,1, 11.9,1,1, 8.991, 10172.860, 501.236, 52827.274 23/09/18,03:37:20,16,09,1, 11.9,1,1, 8.991, 10172.848, 501.244, 52827.279 23/09/18,03:37:20,17,09,1, 11.9,1,1, 8.991, 10172.845, 501.245, 52827.253 23/09/18,03:37:20,18,09,1, 11.9,1,1, 8.991, 10172.827, 501.225, 52827.234 23/09/18,03:37:20,19,09,1, 11.9,1,1, 8.991, 10172.788, 501.237, 52827.175 23/09/18,03:37:21,00,09,1, 11.9,1,1, 8.994, 10172.780, 501.237, 52827.175 23/09/18,03:37:21,01,09,1, 11.9,1,1, 8.994, 10172.789, 501.190, 52827.213 23/09/18,03:37:21,02,09,1, 11.9,1,1, 8.994, 10172.774, 501.203, 52827.231 23/09/18,03:37:21,03,09,1, 11.9,1,1, 8.994, 10172.725, 501.204, 52827.158 23/09/18,03:37:21,04,09,1, 11.9,1,1, 8.994, 10172.743, 501.194, 52827.194 23/09/18,03:37:21,05,09,1, 11.9,1,1, 8.994, 10172.722, 501.197, 52827.186 23/09/18,03:37:21,06,09,1, 11.9,1,1, 8.994, 10172.732, 501.212, 52827.178 23/09/18,03:37:21,07,09,1, 11.9,1,1, 8.994, 10172.709, 501.184, 52827.187 23/09/18,03:37:21,08,09,1, 11.9,1,1, 8.994, 10172.699, 501.185, 52827.172 23/09/18,03:37:21,09,09,1, 11.9,1,1, 8.994, 10172.696, 501.160, 52827.194 23/09/18,03:37:21,10,09,1, 11.9,1,1, 8.994, 10172.668, 501.170, 52827.151 23/09/18,03:37:21,11,09,1, 11.9,1,1, 8.994, 10172.646, 501.198, 52827.137 23/09/18,03:37:21,12,09,1, 11.9,1,1, 8.994, 10172.638, 501.169, 52827.142 23/09/18,03:37:21,13,09,1, 11.9,1,1, 8.994, 10172.640, 501.169, 52827.114 23/09/18,03:37:21,14,09,1, 11.9,1,1, 8.994, 10172.627, 501.159, 52827.138 23/09/18,03:37:21,15,09,1, 11.9,1,1, 8.994, 10172.603, 501.134, 52827.113 23/09/18,03:37:21,16,09,1, 11.9,1,1, 8.994, 10172.601, 501.134, 52827.076 23/09/18,03:37:21,17,09,1, 11.9,1,1, 8.994, 10172.564, 501.137, 52827.114 23/09/18,03:37:21,18,09,1, 11.9,1,1, 8.994, 10172.573, 501.121, 52827.066 23/09/18,03:37:21,19,09,1, 11.9,1,1, 8.994, 10172.553, 501.113, 52827.081 23/09/18,03:37:22,00,09,1, 11.9,1,1, 8.991, 10172.546, 501.113, 52827.081 23/09/18,03:37:22,01,09,1, 11.9,1,1, 8.991, 10172.534, 501.109, 52827.049 23/09/18,03:37:22,02,09,1, 11.9,1,1, 8.991, 10172.528, 501.094, 52827.047 23/09/18,03:37:22,03,09,1, 11.9,1,1, 8.991, 10172.521, 501.095, 52827.033 23/09/18,03:37:22,04,09,1, 11.9,1,1, 8.991, 10172.514, 501.069, 52826.980 23/09/18,03:37:22,05,09,1, 11.9,1,1, 8.991, 10172.498, 501.082, 52827.014 23/09/18,03:37:22,06,09,1, 11.9,1,1, 8.991, 10172.477, 501.067, 52826.981 23/09/18,03:37:22,07,09,1, 11.9,1,1, 8.991, 10172.480, 501.080, 52826.967 23/09/18,03:37:22,08,09,1, 11.9,1,1, 8.991, 10172.469, 501.058, 52826.956 23/09/18,03:37:22,09,09,1, 11.9,1,1, 8.991, 10172.447, 501.034, 52826.944 23/09/18,03:37:22,10,09,1, 11.9,1,1, 8.991, 10172.443, 501.025, 52826.949 23/09/18,03:37:22,11,09,1, 11.9,1,1, 8.991, 10172.420, 501.023, 52826.930 23/09/18,03:37:22,12,09,1, 11.9,1,1, 8.991, 10172.446, 501.014, 52826.958 23/09/18,03:37:22,13,09,1, 11.9,1,1, 8.991, 10172.401, 501.007, 52826.944 23/09/18,03:37:22,14,09,1, 11.9,1,1, 8.991, 10172.406, 501.003, 52826.892 23/09/18,03:37:22,15,09,1, 11.9,1,1, 8.991, 10172.398, 500.978, 52826.910 23/09/18,03:37:22,16,09,1, 11.9,1,1, 8.991, 10172.390, 500.975, 52826.889 23/09/18,03:37:22,17,09,1, 11.9,1,1, 8.991, 10172.378, 500.969, 52826.850 23/09/18,03:37:22,18,09,1, 11.9,1,1, 8.991, 10172.372, 500.984, 52826.899 23/09/18,03:37:22,19,09,1, 11.9,1,1, 8.991, 10172.379, 500.966, 52826.998 23/09/18,03:37:23,00,09,1, 11.9,1,1, 8.991, 10172.371, 500.966, 52826.998 23/09/18,03:37:23,01,09,1, 11.9,1,1, 8.991, 10172.393, 500.934, 52826.847 23/09/18,03:37:23,02,09,1, 11.9,1,1, 8.991, 10172.358, 500.918, 52826.820 23/09/18,03:37:23,03,09,1, 11.9,1,1, 8.991, 10172.379, 500.920, 52826.829 23/09/18,03:37:23,04,09,1, 11.9,1,1, 8.991, 10172.380, 500.899, 52826.814 23/09/18,03:37:23,05,09,1, 11.9,1,1, 8.991, 10172.369, 500.875, 52826.804 23/09/18,03:37:23,06,09,1, 11.9,1,1, 8.991, 10172.348, 500.891, 52826.800 23/09/18,03:37:23,07,09,1, 11.9,1,1, 8.991, 10172.366, 500.885, 52826.761 23/09/18,03:37:23,08,09,1, 11.9,1,1, 8.991, 10172.360, 500.884, 52826.787 23/09/18,03:37:23,09,09,1, 11.9,1,1, 8.991, 10172.354, 500.850, 52826.741 23/09/18,03:37:23,10,09,1, 11.9,1,1, 8.991, 10172.374, 500.867, 52826.771 23/09/18,03:37:23,11,09,1, 11.9,1,1, 8.991, 10172.324, 500.861, 52826.754 23/09/18,03:37:23,12,09,1, 11.9,1,1, 8.991, 10172.335, 500.866, 52826.762 23/09/18,03:37:23,13,09,1, 11.9,1,1, 8.991, 10172.351, 500.823, 52826.744 23/09/18,03:37:23,14,09,1, 11.9,1,1, 8.991, 10172.361, 500.844, 52826.728 23/09/18,03:37:23,15,09,1, 11.9,1,1, 8.991, 10172.346, 500.841, 52826.723 23/09/18,03:37:23,16,09,1, 11.9,1,1, 8.991, 10172.347, 500.828, 52826.708 23/09/18,03:37:23,17,09,1, 11.9,1,1, 8.991, 10172.339, 500.824, 52826.723 23/09/18,03:37:23,18,09,1, 11.9,1,1, 8.991, 10172.357, 500.816, 52826.690 23/09/18,03:37:23,19,09,1, 11.9,1,1, 8.991, 10172.373, 500.827, 52826.705 23/09/18,03:37:24,00,09,1, 11.9,1,1, 8.992, 10172.371, 500.827, 52826.705 23/09/18,03:37:24,01,09,1, 11.9,1,1, 8.992, 10172.345, 500.811, 52826.649 23/09/18,03:37:24,02,09,1, 11.9,1,1, 8.992, 10172.354, 500.792, 52826.654 23/09/18,03:37:24,03,09,1, 11.9,1,1, 8.992, 10172.355, 500.800, 52826.634 23/09/18,03:37:24,04,09,1, 11.9,1,1, 8.992, 10172.358, 500.777, 52826.604 23/09/18,03:37:24,05,09,1, 11.9,1,1, 8.992, 10172.338, 500.796, 52826.598 23/09/18,03:37:24,06,09,1, 11.9,1,1, 8.992, 10172.358, 500.804, 52826.655 23/09/18,03:37:24,07,09,1, 11.9,1,1, 8.992, 10172.335, 500.795, 52826.612 23/09/18,03:37:24,08,09,1, 11.9,1,1, 8.992, 10172.360, 500.759, 52826.589 23/09/18,03:37:24,09,09,1, 11.9,1,1, 8.992, 10172.360, 500.776, 52826.630 23/09/18,03:37:24,10,09,1, 11.9,1,1, 8.992, 10172.349, 500.735, 52826.584 23/09/18,03:37:24,11,09,1, 11.9,1,1, 8.992, 10172.371, 500.768, 52826.579 23/09/18,03:37:24,12,09,1, 11.9,1,1, 8.992, 10172.366, 500.756, 52826.581 23/09/18,03:37:24,13,09,1, 11.9,1,1, 8.992, 10172.379, 500.756, 52826.532 23/09/18,03:37:24,14,09,1, 11.9,1,1, 8.992, 10172.377, 500.742, 52826.536 23/09/18,03:37:24,15,09,1, 11.9,1,1, 8.992, 10172.368, 500.750, 52826.560 23/09/18,03:37:24,16,09,1, 11.9,1,1, 8.992, 10172.401, 500.730, 52826.579 23/09/18,03:37:24,17,09,1, 11.9,1,1, 8.992, 10172.409, 500.752, 52826.540 23/09/18,03:37:24,18,09,1, 11.9,1,1, 8.992, 10172.407, 500.732, 52826.543 23/09/18,03:37:24,19,09,1, 11.9,1,1, 8.992, 10172.427, 500.748, 52826.555 23/09/18,03:37:25,00,10,1, 11.8,1,1, 8.994, 10172.421, 500.748, 52826.555 23/09/18,03:37:25,01,10,1, 11.8,1,1, 8.994, 10172.416, 500.723, 52826.519 23/09/18,03:37:25,02,10,1, 11.8,1,1, 8.994, 10172.419, 500.731, 52826.522 23/09/18,03:37:25,03,10,1, 11.8,1,1, 8.994, 10172.427, 500.724, 52826.534 23/09/18,03:37:25,04,10,1, 11.8,1,1, 8.994, 10172.432, 500.734, 52826.488 23/09/18,03:37:25,05,10,1, 11.8,1,1, 8.994, 10172.426, 500.734, 52826.511 23/09/18,03:37:25,06,10,1, 11.8,1,1, 8.994, 10172.445, 500.747, 52826.473 23/09/18,03:37:25,07,10,1, 11.8,1,1, 8.994, 10172.450, 500.743, 52826.487 23/09/18,03:37:25,08,10,1, 11.8,1,1, 8.994, 10172.458, 500.714, 52826.450 23/09/18,03:37:25,09,10,1, 11.8,1,1, 8.994, 10172.451, 500.721, 52826.476 23/09/18,03:37:25,10,10,1, 11.8,1,1, 8.994, 10172.448, 500.713, 52826.453 23/09/18,03:37:25,11,10,1, 11.8,1,1, 8.994, 10172.483, 500.702, 52826.457 23/09/18,03:37:25,12,10,1, 11.8,1,1, 8.994, 10172.498, 500.698, 52826.467 23/09/18,03:37:25,13,10,1, 11.8,1,1, 8.994, 10172.511, 500.722, 52826.455 23/09/18,03:37:25,14,10,1, 11.8,1,1, 8.994, 10172.503, 500.698, 52826.423 23/09/18,03:37:25,15,10,1, 11.8,1,1, 8.994, 10172.522, 500.693, 52826.435 23/09/18,03:37:25,16,10,1, 11.8,1,1, 8.994, 10172.526, 500.682, 52826.394 23/09/18,03:37:25,17,10,1, 11.8,1,1, 8.994, 10172.542, 500.703, 52826.395 23/09/18,03:37:25,18,10,1, 11.8,1,1, 8.994, 10172.553, 500.697, 52826.393 23/09/18,03:37:25,19,10,1, 11.8,1,1, 8.994, 10172.543, 500.680, 52826.388 23/09/18,03:37:26,00,10,1, 11.9,1,1, 8.992, 10172.538, 500.680, 52826.388 23/09/18,03:37:26,01,10,1, 11.9,1,1, 8.992, 10172.555, 500.684, 52826.359 23/09/18,03:37:26,02,10,1, 11.9,1,1, 8.992, 10172.548, 500.685, 52826.374 23/09/18,03:37:26,03,10,1, 11.9,1,1, 8.992, 10172.562, 500.689, 52826.373 23/09/18,03:37:26,04,10,1, 11.9,1,1, 8.992, 10172.556, 500.659, 52826.367 23/09/18,03:37:26,05,10,1, 11.9,1,1, 8.992, 10172.568, 500.683, 52826.371 23/09/18,03:37:26,06,10,1, 11.9,1,1, 8.992, 10172.565, 500.673, 52826.338 23/09/18,03:37:26,07,10,1, 11.9,1,1, 8.992, 10172.573, 500.681, 52826.345 23/09/18,03:37:26,08,10,1, 11.9,1,1, 8.992, 10172.576, 500.658, 52826.349 23/09/18,03:37:26,09,10,1, 11.9,1,1, 8.992, 10172.560, 500.666, 52826.322 23/09/18,03:37:26,10,10,1, 11.9,1,1, 8.992, 10172.569, 500.649, 52826.198 23/09/18,03:37:26,11,10,1, 11.9,1,1, 8.992, 10172.522, 500.636, 52826.376 23/09/18,03:37:26,12,10,1, 11.9,1,1, 8.992, 10172.528, 500.638, 52826.312 23/09/18,03:37:26,13,10,1, 11.9,1,1, 8.992, 10172.529, 500.658, 52826.278 23/09/18,03:37:26,14,10,1, 11.9,1,1, 8.992, 10172.542, 500.639, 52826.283 23/09/18,03:37:26,15,10,1, 11.9,1,1, 8.992, 10172.580, 500.602, 52826.260 23/09/18,03:37:26,16,10,1, 11.9,1,1, 8.992, 10172.572, 500.625, 52826.244 23/09/18,03:37:26,17,10,1, 11.9,1,1, 8.992, 10172.568, 500.616, 52826.261 23/09/18,03:37:26,18,10,1, 11.9,1,1, 8.992, 10172.583, 500.617, 52826.244 23/09/18,03:37:26,19,10,1, 11.9,1,1, 8.992, 10172.563, 500.599, 52826.220 23/09/18,03:37:27,00,11,1, 11.9,1,1, 8.990, 10172.563, 500.599, 52826.220 23/09/18,03:37:27,01,11,1, 11.9,1,1, 8.990, 10172.586, 500.567, 52826.162 23/09/18,03:37:27,02,11,1, 11.9,1,1, 8.990, 10172.579, 500.573, 52826.182 23/09/18,03:37:27,03,11,1, 11.9,1,1, 8.990, 10172.594, 500.572, 52826.155 23/09/18,03:37:27,04,11,1, 11.9,1,1, 8.990, 10172.584, 500.551, 52826.126 23/09/18,03:37:27,05,11,1, 11.9,1,1, 8.990, 10172.598, 500.550, 52826.160 23/09/18,03:37:27,06,11,1, 11.9,1,1, 8.990, 10172.600, 500.533, 52826.161 23/09/18,03:37:27,07,11,1, 11.9,1,1, 8.990, 10172.596, 500.552, 52826.148 23/09/18,03:37:27,08,11,1, 11.9,1,1, 8.990, 10172.562, 500.515, 52826.134 23/09/18,03:37:27,09,11,1, 11.9,1,1, 8.990, 10172.595, 500.514, 52826.096 23/09/18,03:37:27,10,11,1, 11.9,1,1, 8.990, 10172.609, 500.504, 52826.082 23/09/18,03:37:27,11,11,1, 11.9,1,1, 8.990, 10172.574, 500.470, 52826.044 23/09/18,03:37:27,12,11,1, 11.9,1,1, 8.990, 10172.604, 500.481, 52826.027 23/09/18,03:37:27,13,11,1, 11.9,1,1, 8.990, 10172.603, 500.461, 52826.033 23/09/18,03:37:27,14,11,1, 11.9,1,1, 8.990, 10172.588, 500.441, 52826.023 23/09/18,03:37:27,15,11,1, 11.9,1,1, 8.990, 10172.597, 500.438, 52826.021 23/09/18,03:37:27,16,11,1, 11.9,1,1, 8.990, 10172.599, 500.439, 52826.009 23/09/18,03:37:27,17,11,1, 11.9,1,1, 8.990, 10172.579, 500.403, 52825.988 23/09/18,03:37:27,18,11,1, 11.9,1,1, 8.990, 10172.579, 500.402, 52826.000 23/09/18,03:37:27,19,11,1, 11.9,1,1, 8.990, 10172.600, 500.386, 52825.963 23/09/18,03:37:28,00,11,1, 11.9,1,1, 8.992, 10172.596, 500.386, 52825.963 23/09/18,03:37:28,01,11,1, 11.9,1,1, 8.992, 10172.574, 500.361, 52825.917 23/09/18,03:37:28,02,11,1, 11.9,1,1, 8.992, 10172.571, 500.343, 52825.870 23/09/18,03:37:28,03,11,1, 11.9,1,1, 8.992, 10172.576, 500.345, 52825.889 23/09/18,03:37:28,04,11,1, 11.9,1,1, 8.992, 10172.570, 500.333, 52825.897 23/09/18,03:37:28,05,11,1, 11.9,1,1, 8.992, 10172.578, 500.335, 52825.874 23/09/18,03:37:28,06,11,1, 11.9,1,1, 8.992, 10172.566, 500.307, 52825.856 23/09/18,03:37:28,07,11,1, 11.9,1,1, 8.992, 10172.571, 500.283, 52825.835 23/09/18,03:37:28,08,11,1, 11.9,1,1, 8.992, 10172.541, 500.274, 52825.813 23/09/18,03:37:28,09,11,1, 11.9,1,1, 8.992, 10172.574, 500.266, 52825.812 23/09/18,03:37:28,10,11,1, 11.9,1,1, 8.992, 10172.546, 500.244, 52825.770 23/09/18,03:37:28,11,11,1, 11.9,1,1, 8.992, 10172.573, 500.230, 52825.761 23/09/18,03:37:28,12,11,1, 11.9,1,1, 8.992, 10172.584, 500.220, 52825.769 23/09/18,03:37:28,13,11,1, 11.9,1,1, 8.992, 10172.589, 500.215, 52825.745 23/09/18,03:37:28,14,11,1, 11.9,1,1, 8.992, 10172.576, 500.202, 52825.726 23/09/18,03:37:28,15,11,1, 11.9,1,1, 8.992, 10172.578, 500.156, 52825.716 23/09/18,03:37:28,16,11,1, 11.9,1,1, 8.992, 10172.589, 500.163, 52825.674 23/09/18,03:37:28,17,11,1, 11.9,1,1, 8.992, 10172.590, 500.176, 52825.622 23/09/18,03:37:28,18,11,1, 11.9,1,1, 8.992, 10172.599, 500.148, 52825.629 23/09/18,03:37:28,19,11,1, 11.9,1,1, 8.992, 10172.587, 500.125, 52825.628 23/09/18,03:37:29,00,11,1, 12.0,1,1, 8.991, 10172.579, 500.125, 52825.628 23/09/18,03:37:29,01,11,1, 12.0,1,1, 8.991, 10172.557, 500.086, 52825.576 23/09/18,03:37:29,02,11,1, 12.0,1,1, 8.991, 10172.553, 500.074, 52825.825 23/09/18,03:37:29,03,11,1, 12.0,1,1, 8.991, 10172.617, 500.058, 52825.642 23/09/18,03:37:29,04,11,1, 12.0,1,1, 8.991, 10172.607, 500.042, 52825.563 23/09/18,03:37:29,05,11,1, 12.0,1,1, 8.991, 10172.590, 500.022, 52825.506 23/09/18,03:37:29,06,11,1, 12.0,1,1, 8.991, 10172.604, 500.006, 52825.502 23/09/18,03:37:29,07,11,1, 12.0,1,1, 8.991, 10172.613, 499.988, 52825.489 23/09/18,03:37:29,08,11,1, 12.0,1,1, 8.991, 10172.614, 499.947, 52825.510 23/09/18,03:37:29,09,11,1, 12.0,1,1, 8.991, 10172.589, 499.951, 52825.466 23/09/18,03:37:29,10,11,1, 12.0,1,1, 8.991, 10172.642, 499.941, 52825.439 23/09/18,03:37:29,11,11,1, 12.0,1,1, 8.991, 10172.619, 499.923, 52825.433 23/09/18,03:37:29,12,11,1, 12.0,1,1, 8.991, 10172.626, 499.919, 52825.434 23/09/18,03:37:29,13,11,1, 12.0,1,1, 8.991, 10172.627, 499.916, 52825.374 23/09/18,03:37:29,14,11,1, 12.0,1,1, 8.991, 10172.664, 499.884, 52825.422 23/09/18,03:37:29,15,11,1, 12.0,1,1, 8.991, 10172.659, 499.864, 52825.388 23/09/18,03:37:29,16,11,1, 12.0,1,1, 8.991, 10172.653, 499.849, 52825.359 23/09/18,03:37:29,17,11,1, 12.0,1,1, 8.991, 10172.646, 499.871, 52825.361 23/09/18,03:37:29,18,11,1, 12.0,1,1, 8.991, 10172.676, 499.809, 52825.338 23/09/18,03:37:29,19,11,1, 12.0,1,1, 8.991, 10172.643, 499.795, 52825.310 23/09/18,03:37:30,00,10,1, 11.9,1,1, 8.991, 10172.638, 499.795, 52825.310 23/09/18,03:37:30,01,10,1, 11.9,1,1, 8.991, 10172.661, 499.781, 52825.219 23/09/18,03:37:30,02,10,1, 11.9,1,1, 8.991, 10172.656, 499.782, 52825.280 23/09/18,03:37:30,03,10,1, 11.9,1,1, 8.991, 10172.656, 499.738, 52825.265 23/09/18,03:37:30,04,10,1, 11.9,1,1, 8.991, 10172.689, 499.752, 52825.242 23/09/18,03:37:30,05,10,1, 11.9,1,1, 8.991, 10172.715, 499.729, 52825.259 23/09/18,03:37:30,06,10,1, 11.9,1,1, 8.991, 10172.701, 499.717, 52825.236 23/09/18,03:37:30,07,10,1, 11.9,1,1, 8.991, 10172.701, 499.717, 52825.233 23/09/18,03:37:30,08,10,1, 11.9,1,1, 8.991, 10172.700, 499.660, 52825.193 23/09/18,03:37:30,09,10,1, 11.9,1,1, 8.991, 10172.708, 499.679, 52825.171 23/09/18,03:37:30,10,10,1, 11.9,1,1, 8.991, 10172.738, 499.651, 52825.151 23/09/18,03:37:30,11,10,1, 11.9,1,1, 8.991, 10172.735, 499.639, 52825.129 23/09/18,03:37:30,12,10,1, 11.9,1,1, 8.991, 10172.725, 499.611, 52825.097 23/09/18,03:37:30,13,10,1, 11.9,1,1, 8.991, 10172.737, 499.601, 52825.126 23/09/18,03:37:30,14,10,1, 11.9,1,1, 8.991, 10172.722, 499.577, 52825.102 23/09/18,03:37:30,15,10,1, 11.9,1,1, 8.991, 10172.714, 499.551, 52825.111 23/09/18,03:37:30,16,10,1, 11.9,1,1, 8.991, 10172.726, 499.538, 52825.113 23/09/18,03:37:30,17,10,1, 11.9,1,1, 8.991, 10172.738, 499.516, 52825.044 23/09/18,03:37:30,18,10,1, 11.9,1,1, 8.991, 10172.740, 499.503, 52825.009 23/09/18,03:37:30,19,10,1, 11.9,1,1, 8.991, 10172.760, 499.498, 52825.006 23/09/18,03:37:31,00,10,1, 11.9,1,1, 8.993, 10172.755, 499.498, 52825.006 23/09/18,03:37:31,01,10,1, 11.9,1,1, 8.993, 10172.777, 499.448, 52824.970 23/09/18,03:37:31,02,10,1, 11.9,1,1, 8.993, 10172.771, 499.422, 52824.925 23/09/18,03:37:31,03,10,1, 11.9,1,1, 8.993, 10172.766, 499.404, 52824.928 23/09/18,03:37:31,04,10,1, 11.9,1,1, 8.993, 10172.782, 499.416, 52824.946 23/09/18,03:37:31,05,10,1, 11.9,1,1, 8.993, 10172.806, 499.375, 52824.931 23/09/18,03:37:31,06,10,1, 11.9,1,1, 8.993, 10172.811, 499.360, 52824.908 23/09/18,03:37:31,07,10,1, 11.9,1,1, 8.993, 10172.804, 499.335, 52824.881 23/09/18,03:37:31,08,10,1, 11.9,1,1, 8.993, 10172.798, 499.322, 52824.854 23/09/18,03:37:31,09,10,1, 11.9,1,1, 8.993, 10172.854, 499.317, 52824.876 23/09/18,03:37:31,10,10,1, 11.9,1,1, 8.993, 10172.849, 499.279, 52824.833 23/09/18,03:37:31,11,10,1, 11.9,1,1, 8.993, 10172.854, 499.258, 52824.875 23/09/18,03:37:31,12,10,1, 11.9,1,1, 8.993, 10172.840, 499.268, 52824.842 23/09/18,03:37:31,13,10,1, 11.9,1,1, 8.993, 10172.860, 499.218, 52824.786 23/09/18,03:37:31,14,10,1, 11.9,1,1, 8.993, 10172.852, 499.193, 52824.801 23/09/18,03:37:31,15,10,1, 11.9,1,1, 8.993, 10172.877, 499.198, 52824.750 23/09/18,03:37:31,16,10,1, 11.9,1,1, 8.993, 10172.880, 499.183, 52824.768 23/09/18,03:37:31,17,10,1, 11.9,1,1, 8.993, 10172.883, 499.171, 52824.755 23/09/18,03:37:31,18,10,1, 11.9,1,1, 8.993, 10172.894, 499.149, 52824.717 23/09/18,03:37:31,19,10,1, 11.9,1,1, 8.993, 10172.875, 499.118, 52824.713 23/09/18,03:37:32,00,09,1, 11.9,1,1, 8.995, 10172.871, 499.118, 52824.713 23/09/18,03:37:32,01,09,1, 11.9,1,1, 8.995, 10172.886, 499.123, 52824.701 23/09/18,03:37:32,02,09,1, 11.9,1,1, 8.995, 10172.892, 499.085, 52824.705 23/09/18,03:37:32,03,09,1, 11.9,1,1, 8.995, 10172.914, 499.084, 52824.675 23/09/18,03:37:32,04,09,1, 11.9,1,1, 8.995, 10172.896, 499.071, 52824.645 23/09/18,03:37:32,05,09,1, 11.9,1,1, 8.995, 10172.900, 499.045, 52824.654 23/09/18,03:37:32,06,09,1, 11.9,1,1, 8.995, 10172.915, 499.020, 52824.622 23/09/18,03:37:32,07,09,1, 11.9,1,1, 8.995, 10172.904, 499.027, 52824.602 23/09/18,03:37:32,08,09,1, 11.9,1,1, 8.995, 10172.933, 499.017, 52824.593 23/09/18,03:37:32,09,09,1, 11.9,1,1, 8.995, 10172.916, 498.967, 52824.546 23/09/18,03:37:32,10,09,1, 11.9,1,1, 8.995, 10172.928, 498.963, 52824.546 23/09/18,03:37:32,11,09,1, 11.9,1,1, 8.995, 10172.944, 498.960, 52824.527 23/09/18,03:37:32,12,09,1, 11.9,1,1, 8.995, 10172.938, 498.914, 52824.516 23/09/18,03:37:32,13,09,1, 11.9,1,1, 8.995, 10172.949, 498.889, 52824.498 23/09/18,03:37:32,14,09,1, 11.9,1,1, 8.995, 10172.936, 498.903, 52824.511 23/09/18,03:37:32,15,09,1, 11.9,1,1, 8.995, 10172.967, 498.890, 52824.507 23/09/18,03:37:32,16,09,1, 11.9,1,1, 8.995, 10172.979, 498.857, 52824.524 23/09/18,03:37:32,17,09,1, 11.9,1,1, 8.995, 10172.934, 498.857, 52824.473 23/09/18,03:37:32,18,09,1, 11.9,1,1, 8.995, 10172.952, 498.825, 52824.486 23/09/18,03:37:32,19,09,1, 11.9,1,1, 8.995, 10172.950, 498.794, 52824.479 23/09/18,03:37:33,00,12,1, 11.9,1,1, 8.990, 10172.946, 498.794, 52824.479 23/09/18,03:37:33,01,12,1, 11.9,1,1, 8.990, 10172.987, 498.787, 52824.401 23/09/18,03:37:33,02,12,1, 11.9,1,1, 8.990, 10173.003, 498.747, 52824.391 23/09/18,03:37:33,03,12,1, 11.9,1,1, 8.990, 10173.004, 498.709, 52824.363 23/09/18,03:37:33,04,12,1, 11.9,1,1, 8.990, 10173.021, 498.711, 52824.343 23/09/18,03:37:33,05,12,1, 11.9,1,1, 8.990, 10172.992, 498.685, 52824.309 23/09/18,03:37:33,06,12,1, 11.9,1,1, 8.990, 10173.027, 498.690, 52824.321 23/09/18,03:37:33,07,12,1, 11.9,1,1, 8.990, 10173.007, 498.643, 52824.303 23/09/18,03:37:33,08,12,1, 11.9,1,1, 8.990, 10173.005, 498.648, 52824.280 23/09/18,03:37:33,09,12,1, 11.9,1,1, 8.990, 10172.968, 498.618, 52824.291 23/09/18,03:37:33,10,12,1, 11.9,1,1, 8.990, 10172.992, 498.606, 52824.242 23/09/18,03:37:33,11,12,1, 11.9,1,1, 8.990, 10172.971, 498.590, 52824.197 23/09/18,03:37:33,12,12,1, 11.9,1,1, 8.990, 10172.986, 498.573, 52823.955 23/09/18,03:37:33,13,12,1, 11.9,1,1, 8.990, 10172.983, 498.563, 52824.294 23/09/18,03:37:33,14,12,1, 11.9,1,1, 8.990, 10173.006, 498.547, 52824.202 23/09/18,03:37:33,15,12,1, 11.9,1,1, 8.990, 10172.979, 498.561, 52824.207 23/09/18,03:37:33,16,12,1, 11.9,1,1, 8.990, 10172.991, 498.522, 52824.201 23/09/18,03:37:33,17,12,1, 11.9,1,1, 8.990, 10172.993, 498.541, 52824.188 23/09/18,03:37:33,18,12,1, 11.9,1,1, 8.990, 10172.992, 498.536, 52824.167 23/09/18,03:37:33,19,12,1, 11.9,1,1, 8.990, 10172.991, 498.507, 52824.125 23/09/18,03:37:34,00,12,1, 11.9,1,1, 8.995, 10172.988, 498.507, 52824.125 23/09/18,03:37:34,01,12,1, 11.9,1,1, 8.995, 10173.010, 498.488, 52824.112 23/09/18,03:37:34,02,12,1, 11.9,1,1, 8.995, 10173.002, 498.459, 52824.110 23/09/18,03:37:34,03,12,1, 11.9,1,1, 8.995, 10173.005, 498.457, 52824.086 23/09/18,03:37:34,04,12,1, 11.9,1,1, 8.995, 10173.000, 498.433, 52824.067 23/09/18,03:37:34,05,12,1, 11.9,1,1, 8.995, 10173.006, 498.423, 52824.003 23/09/18,03:37:34,06,12,1, 11.9,1,1, 8.995, 10173.017, 498.415, 52824.044 23/09/18,03:37:34,07,12,1, 11.9,1,1, 8.995, 10172.989, 498.389, 52824.030 23/09/18,03:37:34,08,12,1, 11.9,1,1, 8.995, 10173.004, 498.364, 52823.955 23/09/18,03:37:34,09,12,1, 11.9,1,1, 8.995, 10173.017, 498.351, 52823.993 23/09/18,03:37:34,10,12,1, 11.9,1,1, 8.995, 10172.992, 498.341, 52823.945 23/09/18,03:37:34,11,12,1, 11.9,1,1, 8.995, 10173.022, 498.336, 52823.948 23/09/18,03:37:34,12,12,1, 11.9,1,1, 8.995, 10173.024, 498.333, 52823.950 23/09/18,03:37:34,13,12,1, 11.9,1,1, 8.995, 10173.007, 498.307, 52823.922 23/09/18,03:37:34,14,12,1, 11.9,1,1, 8.995, 10173.034, 498.318, 52823.935 23/09/18,03:37:34,15,12,1, 11.9,1,1, 8.995, 10173.021, 498.255, 52823.902 23/09/18,03:37:34,16,12,1, 11.9,1,1, 8.995, 10173.010, 498.266, 52823.907 23/09/18,03:37:34,17,12,1, 11.9,1,1, 8.995, 10173.004, 498.251, 52823.872 23/09/18,03:37:34,18,12,1, 11.9,1,1, 8.995, 10173.006, 498.247, 52823.857 23/09/18,03:37:34,19,12,1, 11.9,1,1, 8.995, 10172.998, 498.231, 52823.832 23/09/18,03:37:35,00,11,1, 11.9,1,1, 8.992, 10172.997, 498.231, 52823.832 23/09/18,03:37:35,01,11,1, 11.9,1,1, 8.992, 10172.991, 498.211, 52823.789 23/09/18,03:37:35,02,11,1, 11.9,1,1, 8.992, 10172.992, 498.201, 52823.792 23/09/18,03:37:35,03,11,1, 11.9,1,1, 8.992, 10172.981, 498.154, 52823.779 23/09/18,03:37:35,04,11,1, 11.9,1,1, 8.992, 10173.010, 498.158, 52823.710 23/09/18,03:37:35,05,11,1, 11.9,1,1, 8.992, 10172.993, 498.129, 52823.737 23/09/18,03:37:35,06,11,1, 11.9,1,1, 8.992, 10173.014, 498.105, 52823.730 23/09/18,03:37:35,07,11,1, 11.9,1,1, 8.992, 10172.976, 498.100, 52823.674 23/09/18,03:37:35,08,11,1, 11.9,1,1, 8.992, 10172.988, 498.110, 52823.684 23/09/18,03:37:35,09,11,1, 11.9,1,1, 8.992, 10172.991, 498.081, 52823.667 23/09/18,03:37:35,10,11,1, 11.9,1,1, 8.992, 10173.005, 498.067, 52823.618 23/09/18,03:37:35,11,11,1, 11.9,1,1, 8.992, 10172.982, 498.078, 52823.618 23/09/18,03:37:35,12,11,1, 11.9,1,1, 8.992, 10172.995, 498.060, 52823.572 23/09/18,03:37:35,13,11,1, 11.9,1,1, 8.992, 10172.976, 498.032, 52823.597 23/09/18,03:37:35,14,11,1, 11.9,1,1, 8.992, 10172.965, 498.032, 52823.564 23/09/18,03:37:35,15,11,1, 11.9,1,1, 8.992, 10172.968, 498.026, 52823.527 23/09/18,03:37:35,16,11,1, 11.9,1,1, 8.992, 10172.962, 497.985, 52823.515 23/09/18,03:37:35,17,11,1, 11.9,1,1, 8.992, 10172.977, 498.011, 52823.498 23/09/18,03:37:35,18,11,1, 11.9,1,1, 8.992, 10172.973, 497.968, 52823.464 23/09/18,03:37:35,19,11,1, 11.9,1,1, 8.992, 10172.942, 497.998, 52823.450 23/09/18,03:37:36,00,11,1, 11.8,1,1, 8.992, 10172.938, 497.998, 52823.450 23/09/18,03:37:36,01,11,1, 11.8,1,1, 8.992, 10172.975, 497.958, 52823.434 23/09/18,03:37:36,02,11,1, 11.8,1,1, 8.992, 10172.962, 497.931, 52823.399 23/09/18,03:37:36,03,11,1, 11.8,1,1, 8.992, 10172.961, 497.928, 52823.412 23/09/18,03:37:36,04,11,1, 11.8,1,1, 8.992, 10172.964, 497.917, 52823.368 23/09/18,03:37:36,05,11,1, 11.8,1,1, 8.992, 10172.958, 497.901, 52823.350 23/09/18,03:37:36,06,11,1, 11.8,1,1, 8.992, 10172.971, 497.900, 52823.350 23/09/18,03:37:36,07,11,1, 11.8,1,1, 8.992, 10172.960, 497.882, 52823.315 23/09/18,03:37:36,08,11,1, 11.8,1,1, 8.992, 10172.937, 497.886, 52823.306 23/09/18,03:37:36,09,11,1, 11.8,1,1, 8.992, 10172.953, 497.849, 52823.283 23/09/18,03:37:36,10,11,1, 11.8,1,1, 8.992, 10172.962, 497.853, 52823.282 23/09/18,03:37:36,11,11,1, 11.8,1,1, 8.992, 10172.959, 497.866, 52823.249 23/09/18,03:37:36,12,11,1, 11.8,1,1, 8.992, 10172.976, 497.843, 52823.219 23/09/18,03:37:36,13,11,1, 11.8,1,1, 8.992, 10172.966, 497.821, 52823.195 23/09/18,03:37:36,14,11,1, 11.8,1,1, 8.992, 10172.948, 497.801, 52823.218 23/09/18,03:37:36,15,11,1, 11.8,1,1, 8.992, 10172.968, 497.821, 52823.167 23/09/18,03:37:36,16,11,1, 11.8,1,1, 8.992, 10172.964, 497.802, 52823.186 23/09/18,03:37:36,17,11,1, 11.8,1,1, 8.992, 10172.990, 497.797, 52823.167 23/09/18,03:37:36,18,11,1, 11.8,1,1, 8.992, 10172.976, 497.787, 52823.131 23/09/18,03:37:36,19,11,1, 11.8,1,1, 8.992, 10172.970, 497.799, 52823.130 23/09/18,03:37:37,00,11,1, 11.9,1,1, 8.995, 10172.963, 497.799, 52823.130 23/09/18,03:37:37,01,11,1, 11.9,1,1, 8.995, 10172.987, 497.784, 52823.089 23/09/18,03:37:37,02,11,1, 11.9,1,1, 8.995, 10173.004, 497.779, 52823.081 23/09/18,03:37:37,03,11,1, 11.9,1,1, 8.995, 10173.008, 497.763, 52823.080 23/09/18,03:37:37,04,11,1, 11.9,1,1, 8.995, 10172.992, 497.780, 52823.044 23/09/18,03:37:37,05,11,1, 11.9,1,1, 8.995, 10172.990, 497.741, 52823.036 23/09/18,03:37:37,06,11,1, 11.9,1,1, 8.995, 10173.012, 497.777, 52823.012 23/09/18,03:37:37,07,11,1, 11.9,1,1, 8.995, 10172.998, 497.746, 52822.995 23/09/18,03:37:37,08,11,1, 11.9,1,1, 8.995, 10173.044, 497.737, 52823.005 23/09/18,03:37:37,09,11,1, 11.9,1,1, 8.995, 10173.016, 497.742, 52822.970 23/09/18,03:37:37,10,11,1, 11.9,1,1, 8.995, 10173.049, 497.764, 52822.945 23/09/18,03:37:37,11,11,1, 11.9,1,1, 8.995, 10173.029, 497.771, 52822.943 23/09/18,03:37:37,12,11,1, 11.9,1,1, 8.995, 10173.019, 497.748, 52822.911 23/09/18,03:37:37,13,11,1, 11.9,1,1, 8.995, 10173.020, 497.770, 52822.890 23/09/18,03:37:37,14,11,1, 11.9,1,1, 8.995, 10173.039, 497.766, 52822.875 23/09/18,03:37:37,15,11,1, 11.9,1,1, 8.995, 10173.035, 497.771, 52822.893 23/09/18,03:37:37,16,11,1, 11.9,1,1, 8.995, 10173.038, 497.759, 52822.868 23/09/18,03:37:37,17,11,1, 11.9,1,1, 8.995, 10173.038, 497.749, 52822.837 23/09/18,03:37:37,18,11,1, 11.9,1,1, 8.995, 10173.041, 497.759, 52822.983 23/09/18,03:37:37,19,11,1, 11.9,1,1, 8.995, 10173.058, 497.758, 52822.854 23/09/18,03:37:38,00,10,1, 11.9,1,1, 8.994, 10173.055, 497.758, 52822.854 23/09/18,03:37:38,01,10,1, 11.9,1,1, 8.994, 10173.086, 497.775, 52822.785 23/09/18,03:37:38,02,10,1, 11.9,1,1, 8.994, 10173.078, 497.745, 52822.775 23/09/18,03:37:38,03,10,1, 11.9,1,1, 8.994, 10173.058, 497.748, 52822.750 23/09/18,03:37:38,04,10,1, 11.9,1,1, 8.994, 10173.081, 497.762, 52822.763 23/09/18,03:37:38,05,10,1, 11.9,1,1, 8.994, 10173.096, 497.756, 52822.728 23/09/18,03:37:38,06,10,1, 11.9,1,1, 8.994, 10173.088, 497.762, 52822.729 23/09/18,03:37:38,07,10,1, 11.9,1,1, 8.994, 10173.125, 497.778, 52822.697 23/09/18,03:37:38,08,10,1, 11.9,1,1, 8.994, 10173.109, 497.766, 52822.654 23/09/18,03:37:38,09,10,1, 11.9,1,1, 8.994, 10173.119, 497.782, 52822.628 23/09/18,03:37:38,10,10,1, 11.9,1,1, 8.994, 10173.133, 497.786, 52822.651 23/09/18,03:37:38,11,10,1, 11.9,1,1, 8.994, 10173.120, 497.786, 52822.631 23/09/18,03:37:38,12,10,1, 11.9,1,1, 8.994, 10173.113, 497.780, 52822.619 23/09/18,03:37:38,13,10,1, 11.9,1,1, 8.994, 10173.139, 497.790, 52822.592 23/09/18,03:37:38,14,10,1, 11.9,1,1, 8.994, 10173.142, 497.798, 52822.589 23/09/18,03:37:38,15,10,1, 11.9,1,1, 8.994, 10173.141, 497.788, 52822.574 23/09/18,03:37:38,16,10,1, 11.9,1,1, 8.994, 10173.161, 497.748, 52822.543 23/09/18,03:37:38,17,10,1, 11.9,1,1, 8.994, 10173.186, 497.794, 52822.525 23/09/18,03:37:38,18,10,1, 11.9,1,1, 8.994, 10173.176, 497.784, 52822.558 23/09/18,03:37:38,19,10,1, 11.9,1,1, 8.994, 10173.173, 497.784, 52822.526 23/09/18,03:37:39,00,11,1, 11.9,1,1, 8.992, 10173.172, 497.784, 52822.526 23/09/18,03:37:39,01,11,1, 11.9,1,1, 8.992, 10173.193, 497.759, 52822.468 23/09/18,03:37:39,02,11,1, 11.9,1,1, 8.992, 10173.179, 497.772, 52822.471 23/09/18,03:37:39,03,11,1, 11.9,1,1, 8.992, 10173.207, 497.760, 52822.440 23/09/18,03:37:39,04,11,1, 11.9,1,1, 8.992, 10173.193, 497.773, 52822.425 23/09/18,03:37:39,05,11,1, 11.9,1,1, 8.992, 10173.207, 497.765, 52822.430 23/09/18,03:37:39,06,11,1, 11.9,1,1, 8.992, 10173.216, 497.732, 52822.395 23/09/18,03:37:39,07,11,1, 11.9,1,1, 8.992, 10173.214, 497.748, 52822.403 23/09/18,03:37:39,08,11,1, 11.9,1,1, 8.992, 10173.219, 497.735, 52822.363 23/09/18,03:37:39,09,11,1, 11.9,1,1, 8.992, 10173.224, 497.769, 52822.348 23/09/18,03:37:39,10,11,1, 11.9,1,1, 8.992, 10173.246, 497.742, 52822.340 23/09/18,03:37:39,11,11,1, 11.9,1,1, 8.992, 10173.259, 497.737, 52822.290 23/09/18,03:37:39,12,11,1, 11.9,1,1, 8.992, 10173.221, 497.745, 52822.320 23/09/18,03:37:39,13,11,1, 11.9,1,1, 8.992, 10173.264, 497.728, 52822.325 23/09/18,03:37:39,14,11,1, 11.9,1,1, 8.992, 10173.243, 497.711, 52822.286 23/09/18,03:37:39,15,11,1, 11.9,1,1, 8.992, 10173.243, 497.702, 52822.262 23/09/18,03:37:39,16,11,1, 11.9,1,1, 8.992, 10173.250, 497.696, 52822.211 23/09/18,03:37:39,17,11,1, 11.9,1,1, 8.992, 10173.236, 497.725, 52822.200 23/09/18,03:37:39,18,11,1, 11.9,1,1, 8.992, 10173.256, 497.687, 52822.228 23/09/18,03:37:39,19,11,1, 11.9,1,1, 8.992, 10173.268, 497.712, 52822.226 23/09/18,03:37:40,00,12,1, 11.8,1,1, 8.993, 10173.264, 497.712, 52822.226 23/09/18,03:37:40,01,12,1, 11.8,1,1, 8.993, 10173.280, 497.698, 52822.140 23/09/18,03:37:40,02,12,1, 11.8,1,1, 8.993, 10173.267, 497.707, 52822.117 23/09/18,03:37:40,03,12,1, 11.8,1,1, 8.993, 10173.267, 497.709, 52822.096 23/09/18,03:37:40,04,12,1, 11.8,1,1, 8.993, 10173.290, 497.655, 52822.114 23/09/18,03:37:40,05,12,1, 11.8,1,1, 8.993, 10173.287, 497.676, 52822.080 23/09/18,03:37:40,06,12,1, 11.8,1,1, 8.993, 10173.269, 497.655, 52822.033 23/09/18,03:37:40,07,12,1, 11.8,1,1, 8.993, 10173.308, 497.648, 52822.029 23/09/18,03:37:40,08,12,1, 11.8,1,1, 8.993, 10173.294, 497.652, 52822.006 23/09/18,03:37:40,09,12,1, 11.8,1,1, 8.993, 10173.305, 497.635, 52822.025 23/09/18,03:37:40,10,12,1, 11.8,1,1, 8.993, 10173.313, 497.635, 52821.976 23/09/18,03:37:40,11,12,1, 11.8,1,1, 8.993, 10173.312, 497.627, 52821.939 23/09/18,03:37:40,12,12,1, 11.8,1,1, 8.993, 10173.320, 497.630, 52821.941 23/09/18,03:37:40,13,12,1, 11.8,1,1, 8.993, 10173.307, 497.644, 52821.894 23/09/18,03:37:40,14,12,1, 11.8,1,1, 8.993, 10173.325, 497.632, 52821.910 23/09/18,03:37:40,15,12,1, 11.8,1,1, 8.993, 10173.306, 497.649, 52821.888 23/09/18,03:37:40,16,12,1, 11.8,1,1, 8.993, 10173.304, 497.624, 52821.862 23/09/18,03:37:40,17,12,1, 11.8,1,1, 8.993, 10173.336, 497.652, 52821.839 23/09/18,03:37:40,18,12,1, 11.8,1,1, 8.993, 10173.344, 497.622, 52821.828 23/09/18,03:37:40,19,12,1, 11.8,1,1, 8.993, 10173.350, 497.618, 52821.809 23/09/18,03:37:41,00,11,1, 11.9,1,1, 8.993, 10173.347, 497.618, 52821.809 23/09/18,03:37:41,01,11,1, 11.9,1,1, 8.993, 10173.352, 497.646, 52821.753 23/09/18,03:37:41,02,11,1, 11.9,1,1, 8.993, 10173.339, 497.605, 52821.758 23/09/18,03:37:41,03,11,1, 11.9,1,1, 8.993, 10173.363, 497.629, 52821.756 23/09/18,03:37:41,04,11,1, 11.9,1,1, 8.993, 10173.375, 497.600, 52821.740 23/09/18,03:37:41,05,11,1, 11.9,1,1, 8.993, 10173.361, 497.584, 52821.705 23/09/18,03:37:41,06,11,1, 11.9,1,1, 8.993, 10173.373, 497.590, 52821.665 23/09/18,03:37:41,07,11,1, 11.9,1,1, 8.993, 10173.399, 497.594, 52821.669 23/09/18,03:37:41,08,11,1, 11.9,1,1, 8.993, 10173.379, 497.579, 52821.640 23/09/18,03:37:41,09,11,1, 11.9,1,1, 8.993, 10173.375, 497.604, 52821.642 23/09/18,03:37:41,10,11,1, 11.9,1,1, 8.993, 10173.409, 497.578, 52821.557 23/09/18,03:37:41,11,11,1, 11.9,1,1, 8.993, 10173.397, 497.574, 52821.567 23/09/18,03:37:41,12,11,1, 11.9,1,1, 8.993, 10173.409, 497.561, 52821.553 23/09/18,03:37:41,13,11,1, 11.9,1,1, 8.993, 10173.404, 497.538, 52821.545 23/09/18,03:37:41,14,11,1, 11.9,1,1, 8.993, 10173.404, 497.554, 52821.508 23/09/18,03:37:41,15,11,1, 11.9,1,1, 8.993, 10173.397, 497.535, 52821.506 23/09/18,03:37:41,16,11,1, 11.9,1,1, 8.993, 10173.412, 497.553, 52821.454 23/09/18,03:37:41,17,11,1, 11.9,1,1, 8.993, 10173.405, 497.542, 52821.483 23/09/18,03:37:41,18,11,1, 11.9,1,1, 8.993, 10173.429, 497.537, 52821.467 23/09/18,03:37:41,19,11,1, 11.9,1,1, 8.993, 10173.437, 497.540, 52821.427 23/09/18,03:37:42,00,11,1, 11.9,1,1, 8.993, 10173.430, 497.540, 52821.427 23/09/18,03:37:42,01,11,1, 11.9,1,1, 8.993, 10173.423, 497.518, 52821.381 23/09/18,03:37:42,02,11,1, 11.9,1,1, 8.993, 10173.442, 497.511, 52821.379 23/09/18,03:37:42,03,11,1, 11.9,1,1, 8.993, 10173.436, 497.524, 52821.305 23/09/18,03:37:42,04,11,1, 11.9,1,1, 8.993, 10173.478, 497.485, 52821.300 23/09/18,03:37:42,05,11,1, 11.9,1,1, 8.993, 10173.449, 497.500, 52821.313 23/09/18,03:37:42,06,11,1, 11.9,1,1, 8.993, 10173.438, 497.522, 52821.271 23/09/18,03:37:42,07,11,1, 11.9,1,1, 8.993, 10173.454, 497.504, 52821.268 23/09/18,03:37:42,08,11,1, 11.9,1,1, 8.993, 10173.461, 497.522, 52821.222 23/09/18,03:37:42,09,11,1, 11.9,1,1, 8.993, 10173.436, 497.543, 52821.232 23/09/18,03:37:42,10,11,1, 11.9,1,1, 8.993, 10173.463, 497.515, 52821.206 23/09/18,03:37:42,11,11,1, 11.9,1,1, 8.993, 10173.460, 497.498, 52821.222 23/09/18,03:37:42,12,11,1, 11.9,1,1, 8.993, 10173.450, 497.522, 52821.227 23/09/18,03:37:42,13,11,1, 11.9,1,1, 8.993, 10173.453, 497.499, 52821.133 23/09/18,03:37:42,14,11,1, 11.9,1,1, 8.993, 10173.470, 497.479, 52821.108 23/09/18,03:37:42,15,11,1, 11.9,1,1, 8.993, 10173.464, 497.484, 52821.076 23/09/18,03:37:42,16,11,1, 11.9,1,1, 8.993, 10173.442, 497.470, 52821.080 23/09/18,03:37:42,17,11,1, 11.9,1,1, 8.993, 10173.474, 497.477, 52821.098 23/09/18,03:37:42,18,11,1, 11.9,1,1, 8.993, 10173.450, 497.456, 52821.034 23/09/18,03:37:42,19,11,1, 11.9,1,1, 8.993, 10173.461, 497.468, 52821.029 23/09/18,03:37:43,00,09,1, 11.9,1,1, 8.995, 10173.455, 497.468, 52821.029 23/09/18,03:37:43,01,09,1, 11.9,1,1, 8.995, 10173.470, 497.486, 52821.001 23/09/18,03:37:43,02,09,1, 11.9,1,1, 8.995, 10173.465, 497.456, 52820.966 23/09/18,03:37:43,03,09,1, 11.9,1,1, 8.995, 10173.492, 497.465, 52820.964 23/09/18,03:37:43,04,09,1, 11.9,1,1, 8.995, 10173.456, 497.435, 52820.958 23/09/18,03:37:43,05,09,1, 11.9,1,1, 8.995, 10173.478, 497.446, 52820.939 23/09/18,03:37:43,06,09,1, 11.9,1,1, 8.995, 10173.476, 497.447, 52820.920 23/09/18,03:37:43,07,09,1, 11.9,1,1, 8.995, 10173.464, 497.449, 52820.877 23/09/18,03:37:43,08,09,1, 11.9,1,1, 8.995, 10173.451, 497.414, 52820.885 23/09/18,03:37:43,09,09,1, 11.9,1,1, 8.995, 10173.461, 497.446, 52820.859 23/09/18,03:37:43,10,09,1, 11.9,1,1, 8.995, 10173.467, 497.428, 52820.817 23/09/18,03:37:43,11,09,1, 11.9,1,1, 8.995, 10173.480, 497.438, 52820.839 23/09/18,03:37:43,12,09,1, 11.9,1,1, 8.995, 10173.469, 497.410, 52820.772 23/09/18,03:37:43,13,09,1, 11.9,1,1, 8.995, 10173.492, 497.391, 52820.789 23/09/18,03:37:43,14,09,1, 11.9,1,1, 8.995, 10173.473, 497.375, 52820.720 23/09/18,03:37:43,15,09,1, 11.9,1,1, 8.995, 10173.466, 497.379, 52820.714 23/09/18,03:37:43,16,09,1, 11.9,1,1, 8.995, 10173.481, 497.372, 52820.690 23/09/18,03:37:43,17,09,1, 11.9,1,1, 8.995, 10173.450, 497.355, 52820.665 23/09/18,03:37:43,18,09,1, 11.9,1,1, 8.995, 10173.485, 497.389, 52820.690 23/09/18,03:37:43,19,09,1, 11.9,1,1, 8.995, 10173.463, 497.324, 52820.618 23/09/18,03:37:44,00,08,1, 11.9,1,1, 8.993, 10173.455, 497.324, 52820.618 23/09/18,03:37:44,01,08,1, 11.9,1,1, 8.993, 10173.438, 497.335, 52820.548 23/09/18,03:37:44,02,08,1, 11.9,1,1, 8.993, 10173.411, 497.347, 52820.550 23/09/18,03:37:44,03,08,1, 11.9,1,1, 8.993, 10173.417, 497.329, 52820.522 23/09/18,03:37:44,04,08,1, 11.9,1,1, 8.993, 10173.445, 497.343, 52820.563 23/09/18,03:37:44,05,08,1, 11.9,1,1, 8.993, 10173.453, 497.327, 52820.534 23/09/18,03:37:44,06,08,1, 11.9,1,1, 8.993, 10173.438, 497.314, 52820.531 23/09/18,03:37:44,07,08,1, 11.9,1,1, 8.993, 10173.465, 497.291, 52820.489 23/09/18,03:37:44,08,08,1, 11.9,1,1, 8.993, 10173.449, 497.318, 52820.492 23/09/18,03:37:44,09,08,1, 11.9,1,1, 8.993, 10173.448, 497.274, 52820.469 23/09/18,03:37:44,10,08,1, 11.9,1,1, 8.993, 10173.422, 497.302, 52820.444 23/09/18,03:37:44,11,08,1, 11.9,1,1, 8.993, 10173.453, 497.251, 52820.436 23/09/18,03:37:44,12,08,1, 11.9,1,1, 8.993, 10173.404, 497.266, 52820.381 23/09/18,03:37:44,13,08,1, 11.9,1,1, 8.993, 10173.438, 497.278, 52820.345 23/09/18,03:37:44,14,08,1, 11.9,1,1, 8.993, 10173.418, 497.240, 52820.364 23/09/18,03:37:44,15,08,1, 11.9,1,1, 8.993, 10173.435, 497.251, 52820.328 23/09/18,03:37:44,16,08,1, 11.9,1,1, 8.993, 10173.428, 497.216, 52820.319 23/09/18,03:37:44,17,08,1, 11.9,1,1, 8.993, 10173.421, 497.202, 52820.239 23/09/18,03:37:44,18,08,1, 11.9,1,1, 8.993, 10173.420, 497.197, 52820.251 23/09/18,03:37:44,19,08,1, 11.9,1,1, 8.993, 10173.407, 497.175, 52820.208 23/09/18,03:37:45,00,08,1, 11.9,1,1, 8.992, 10173.405, 497.175, 52820.208 23/09/18,03:37:45,01,08,1, 11.9,1,1, 8.992, 10173.418, 497.170, 52820.191 23/09/18,03:37:45,02,08,1, 11.9,1,1, 8.992, 10173.399, 497.158, 52820.166 23/09/18,03:37:45,03,08,1, 11.9,1,1, 8.992, 10173.399, 497.145, 52820.169 23/09/18,03:37:45,04,08,1, 11.9,1,1, 8.992, 10173.433, 497.148, 52820.163 23/09/18,03:37:45,05,08,1, 11.9,1,1, 8.992, 10173.378, 497.128, 52820.080 23/09/18,03:37:45,06,08,1, 11.9,1,1, 8.992, 10173.379, 497.125, 52820.044 23/09/18,03:37:45,07,08,1, 11.9,1,1, 8.992, 10173.381, 497.080, 52820.078 23/09/18,03:37:45,08,08,1, 11.9,1,1, 8.992, 10173.361, 497.086, 52820.022 23/09/18,03:37:45,09,08,1, 11.9,1,1, 8.992, 10173.401, 497.072, 52820.032 23/09/18,03:37:45,10,08,1, 11.9,1,1, 8.992, 10173.362, 497.088, 52820.002 23/09/18,03:37:45,11,08,1, 11.9,1,1, 8.992, 10173.354, 497.030, 52819.882 23/09/18,03:37:45,12,08,1, 11.9,1,1, 8.992, 10173.372, 497.045, 52819.965 23/09/18,03:37:45,13,08,1, 11.9,1,1, 8.992, 10173.361, 497.015, 52819.909 23/09/18,03:37:45,14,08,1, 11.9,1,1, 8.992, 10173.350, 496.992, 52819.907 23/09/18,03:37:45,15,08,1, 11.9,1,1, 8.992, 10173.348, 496.999, 52819.851 23/09/18,03:37:45,16,08,1, 11.9,1,1, 8.992, 10173.353, 496.974, 52819.857 23/09/18,03:37:45,17,08,1, 11.9,1,1, 8.992, 10173.358, 496.975, 52819.826 23/09/18,03:37:45,18,08,1, 11.9,1,1, 8.992, 10173.359, 496.956, 52819.773 23/09/18,03:37:45,19,08,1, 11.9,1,1, 8.992, 10173.318, 496.947, 52819.734 23/09/18,03:37:46,00,10,1, 11.9,1,1, 8.993, 10173.314, 496.947, 52819.734 23/09/18,03:37:46,01,10,1, 11.9,1,1, 8.993, 10173.331, 496.947, 52819.689 23/09/18,03:37:46,02,10,1, 11.9,1,1, 8.993, 10173.325, 496.936, 52819.653 23/09/18,03:37:46,03,10,1, 11.9,1,1, 8.993, 10173.285, 496.913, 52819.669 23/09/18,03:37:46,04,10,1, 11.9,1,1, 8.993, 10173.308, 496.907, 52819.684 23/09/18,03:37:46,05,10,1, 11.9,1,1, 8.993, 10173.310, 496.892, 52819.618 23/09/18,03:37:46,06,10,1, 11.9,1,1, 8.993, 10173.273, 496.892, 52819.628 23/09/18,03:37:46,07,10,1, 11.9,1,1, 8.993, 10173.260, 496.869, 52819.567 23/09/18,03:37:46,08,10,1, 11.9,1,1, 8.993, 10173.280, 496.878, 52819.557 23/09/18,03:37:46,09,10,1, 11.9,1,1, 8.993, 10173.272, 496.860, 52819.531 23/09/18,03:37:46,10,10,1, 11.9,1,1, 8.993, 10173.265, 496.846, 52819.526 23/09/18,03:37:46,11,10,1, 11.9,1,1, 8.993, 10173.243, 496.828, 52819.483 23/09/18,03:37:46,12,10,1, 11.9,1,1, 8.993, 10173.254, 496.806, 52819.493 23/09/18,03:37:46,13,10,1, 11.9,1,1, 8.993, 10173.241, 496.805, 52819.434 23/09/18,03:37:46,14,10,1, 11.9,1,1, 8.993, 10173.212, 496.793, 52819.409 23/09/18,03:37:46,15,10,1, 11.9,1,1, 8.993, 10173.236, 496.776, 52819.396 23/09/18,03:37:46,16,10,1, 11.9,1,1, 8.993, 10173.229, 496.781, 52819.365 23/09/18,03:37:46,17,10,1, 11.9,1,1, 8.993, 10173.255, 496.747, 52819.361 23/09/18,03:37:46,18,10,1, 11.9,1,1, 8.993, 10173.225, 496.735, 52819.304 23/09/18,03:37:46,19,10,1, 11.9,1,1, 8.993, 10173.240, 496.728, 52819.297 23/09/18,03:37:47,00,09,1, 11.9,1,1, 8.993, 10173.239, 496.728, 52819.297 23/09/18,03:37:47,01,09,1, 11.9,1,1, 8.993, 10173.225, 496.695, 52819.247 23/09/18,03:37:47,02,09,1, 11.9,1,1, 8.993, 10173.227, 496.712, 52819.246 23/09/18,03:37:47,03,09,1, 11.9,1,1, 8.993, 10173.198, 496.698, 52819.175 23/09/18,03:37:47,04,09,1, 11.9,1,1, 8.993, 10173.211, 496.687, 52819.184 23/09/18,03:37:47,05,09,1, 11.9,1,1, 8.993, 10173.209, 496.685, 52819.193 23/09/18,03:37:47,06,09,1, 11.9,1,1, 8.993, 10173.205, 496.656, 52819.172 23/09/18,03:37:47,07,09,1, 11.9,1,1, 8.993, 10173.203, 496.635, 52819.127 23/09/18,03:37:47,08,09,1, 11.9,1,1, 8.993, 10173.221, 496.666, 52819.119 23/09/18,03:37:47,09,09,1, 11.9,1,1, 8.993, 10173.209, 496.643, 52819.004 23/09/18,03:37:47,10,09,1, 11.9,1,1, 8.993, 10173.226, 496.620, 52819.048 23/09/18,03:37:47,11,09,1, 11.9,1,1, 8.993, 10173.212, 496.621, 52819.005 23/09/18,03:37:47,12,09,1, 11.9,1,1, 8.993, 10173.199, 496.641, 52819.069 23/09/18,03:37:47,13,09,1, 11.9,1,1, 8.993, 10173.207, 496.617, 52819.007 23/09/18,03:37:47,14,09,1, 11.9,1,1, 8.993, 10173.207, 496.630, 52819.016 23/09/18,03:37:47,15,09,1, 11.9,1,1, 8.993, 10173.177, 496.636, 52818.935 23/09/18,03:37:47,16,09,1, 11.9,1,1, 8.993, 10173.166, 496.615, 52818.977 23/09/18,03:37:47,17,09,1, 11.9,1,1, 8.993, 10173.178, 496.619, 52819.078 23/09/18,03:37:47,18,09,1, 11.9,1,1, 8.993, 10173.215, 496.591, 52818.935 23/09/18,03:37:47,19,09,1, 11.9,1,1, 8.993, 10173.204, 496.583, 52818.880 23/09/18,03:37:48,00,09,1, 11.8,1,1, 8.991, 10173.197, 496.583, 52818.880 23/09/18,03:37:48,01,09,1, 11.8,1,1, 8.991, 10173.194, 496.573, 52818.889 23/09/18,03:37:48,02,09,1, 11.8,1,1, 8.991, 10173.211, 496.550, 52818.865 23/09/18,03:37:48,03,09,1, 11.8,1,1, 8.991, 10173.191, 496.520, 52818.816 23/09/18,03:37:48,04,09,1, 11.8,1,1, 8.991, 10173.198, 496.527, 52818.785 23/09/18,03:37:48,05,09,1, 11.8,1,1, 8.991, 10173.213, 496.521, 52818.767 23/09/18,03:37:48,06,09,1, 11.8,1,1, 8.991, 10173.193, 496.535, 52818.767 23/09/18,03:37:48,07,09,1, 11.8,1,1, 8.991, 10173.205, 496.511, 52818.694 23/09/18,03:37:48,08,09,1, 11.8,1,1, 8.991, 10173.213, 496.479, 52818.648 23/09/18,03:37:48,09,09,1, 11.8,1,1, 8.991, 10173.229, 496.488, 52818.656 23/09/18,03:37:48,10,09,1, 11.8,1,1, 8.991, 10173.224, 496.455, 52818.653 23/09/18,03:37:48,11,09,1, 11.8,1,1, 8.991, 10173.250, 496.458, 52818.618 23/09/18,03:37:48,12,09,1, 11.8,1,1, 8.991, 10173.222, 496.424, 52818.613 23/09/18,03:37:48,13,09,1, 11.8,1,1, 8.991, 10173.234, 496.423, 52818.592 23/09/18,03:37:48,14,09,1, 11.8,1,1, 8.991, 10173.240, 496.408, 52818.518 23/09/18,03:37:48,15,09,1, 11.8,1,1, 8.991, 10173.240, 496.415, 52818.517 23/09/18,03:37:48,16,09,1, 11.8,1,1, 8.991, 10173.246, 496.398, 52818.492 23/09/18,03:37:48,17,09,1, 11.8,1,1, 8.991, 10173.243, 496.398, 52818.450 23/09/18,03:37:48,18,09,1, 11.8,1,1, 8.991, 10173.218, 496.392, 52818.491 23/09/18,03:37:48,19,09,1, 11.8,1,1, 8.991, 10173.247, 496.359, 52818.420 23/09/18,03:37:49,00,11,1, 11.9,1,1, 8.992, 10173.247, 496.359, 52818.420 23/09/18,03:37:49,01,11,1, 11.9,1,1, 8.992, 10173.218, 496.346, 52818.406 23/09/18,03:37:49,02,11,1, 11.9,1,1, 8.992, 10173.242, 496.346, 52818.381 23/09/18,03:37:49,03,11,1, 11.9,1,1, 8.992, 10173.258, 496.346, 52818.359 23/09/18,03:37:49,04,11,1, 11.9,1,1, 8.992, 10173.243, 496.315, 52818.346 23/09/18,03:37:49,05,11,1, 11.9,1,1, 8.992, 10173.262, 496.305, 52818.313 23/09/18,03:37:49,06,11,1, 11.9,1,1, 8.992, 10173.259, 496.276, 52818.264 23/09/18,03:37:49,07,11,1, 11.9,1,1, 8.992, 10173.261, 496.294, 52818.253 23/09/18,03:37:49,08,11,1, 11.9,1,1, 8.992, 10173.288, 496.285, 52818.249 23/09/18,03:37:49,09,11,1, 11.9,1,1, 8.992, 10173.275, 496.284, 52818.205 23/09/18,03:37:49,10,11,1, 11.9,1,1, 8.992, 10173.300, 496.247, 52818.166 23/09/18,03:37:49,11,11,1, 11.9,1,1, 8.992, 10173.284, 496.247, 52818.188 23/09/18,03:37:49,12,11,1, 11.9,1,1, 8.992, 10173.297, 496.221, 52818.110 23/09/18,03:37:49,13,11,1, 11.9,1,1, 8.992, 10173.299, 496.207, 52818.112 23/09/18,03:37:49,14,11,1, 11.9,1,1, 8.992, 10173.316, 496.195, 52818.100 23/09/18,03:37:49,15,11,1, 11.9,1,1, 8.992, 10173.337, 496.185, 52818.057 23/09/18,03:37:49,16,11,1, 11.9,1,1, 8.992, 10173.339, 496.169, 52818.025 23/09/18,03:37:49,17,11,1, 11.9,1,1, 8.992, 10173.336, 496.170, 52817.997 23/09/18,03:37:49,18,11,1, 11.9,1,1, 8.992, 10173.347, 496.161, 52817.964 23/09/18,03:37:49,19,11,1, 11.9,1,1, 8.992, 10173.356, 496.148, 52817.921 23/09/18,03:37:50,00,11,1, 11.8,1,1, 8.994, 10173.355, 496.148, 52817.921 23/09/18,03:37:50,01,11,1, 11.8,1,1, 8.994, 10173.348, 496.151, 52817.895 23/09/18,03:37:50,02,11,1, 11.8,1,1, 8.994, 10173.327, 496.081, 52817.845 23/09/18,03:37:50,03,11,1, 11.8,1,1, 8.994, 10173.348, 496.115, 52817.821 23/09/18,03:37:50,04,11,1, 11.8,1,1, 8.994, 10173.347, 496.083, 52817.857 23/09/18,03:37:50,05,11,1, 11.8,1,1, 8.994, 10173.334, 496.106, 52817.780 23/09/18,03:37:50,06,11,1, 11.8,1,1, 8.994, 10173.361, 496.088, 52817.791 23/09/18,03:37:50,07,11,1, 11.8,1,1, 8.994, 10173.362, 496.038, 52817.730 23/09/18,03:37:50,08,11,1, 11.8,1,1, 8.994, 10173.366, 496.047, 52817.731 23/09/18,03:37:50,09,11,1, 11.8,1,1, 8.994, 10173.351, 496.044, 52817.717 23/09/18,03:37:50,10,11,1, 11.8,1,1, 8.994, 10173.372, 496.049, 52817.677 23/09/18,03:37:50,11,11,1, 11.8,1,1, 8.994, 10173.403, 496.030, 52817.680 23/09/18,03:37:50,12,11,1, 11.8,1,1, 8.994, 10173.408, 496.057, 52817.820 23/09/18,03:37:50,13,11,1, 11.8,1,1, 8.994, 10173.365, 496.009, 52817.535 23/09/18,03:37:50,14,11,1, 11.8,1,1, 8.994, 10173.340, 496.025, 52817.584 23/09/18,03:37:50,15,11,1, 11.8,1,1, 8.994, 10173.359, 496.027, 52817.577 23/09/18,03:37:50,16,11,1, 11.8,1,1, 8.994, 10173.374, 496.013, 52817.555 23/09/18,03:37:50,17,11,1, 11.8,1,1, 8.994, 10173.370, 496.014, 52817.520 23/09/18,03:37:50,18,11,1, 11.8,1,1, 8.994, 10173.361, 496.001, 52817.504 23/09/18,03:37:50,19,11,1, 11.8,1,1, 8.994, 10173.351, 495.996, 52817.491 23/09/18,03:37:51,00,11,1, 11.9,1,1, 8.990, 10173.347, 495.996, 52817.491 23/09/18,03:37:51,01,11,1, 11.9,1,1, 8.990, 10173.363, 495.973, 52817.383 23/09/18,03:37:51,02,11,1, 11.9,1,1, 8.990, 10173.366, 495.953, 52817.382 23/09/18,03:37:51,03,11,1, 11.9,1,1, 8.990, 10173.368, 495.940, 52817.377 23/09/18,03:37:51,04,11,1, 11.9,1,1, 8.990, 10173.345, 495.955, 52817.344 23/09/18,03:37:51,05,11,1, 11.9,1,1, 8.990, 10173.359, 495.943, 52817.341 23/09/18,03:37:51,06,11,1, 11.9,1,1, 8.990, 10173.364, 495.927, 52817.338 23/09/18,03:37:51,07,11,1, 11.9,1,1, 8.990, 10173.354, 495.920, 52817.315 23/09/18,03:37:51,08,11,1, 11.9,1,1, 8.990, 10173.360, 495.896, 52817.272 23/09/18,03:37:51,09,11,1, 11.9,1,1, 8.990, 10173.390, 495.890, 52817.238 23/09/18,03:37:51,10,11,1, 11.9,1,1, 8.990, 10173.364, 495.902, 52817.238 23/09/18,03:37:51,11,11,1, 11.9,1,1, 8.990, 10173.362, 495.909, 52817.204 23/09/18,03:37:51,12,11,1, 11.9,1,1, 8.990, 10173.378, 495.887, 52817.201 23/09/18,03:37:51,13,11,1, 11.9,1,1, 8.990, 10173.351, 495.880, 52817.168 23/09/18,03:37:51,14,11,1, 11.9,1,1, 8.990, 10173.377, 495.866, 52817.178 23/09/18,03:37:51,15,11,1, 11.9,1,1, 8.990, 10173.364, 495.878, 52817.120 23/09/18,03:37:51,16,11,1, 11.9,1,1, 8.990, 10173.361, 495.874, 52817.091 23/09/18,03:37:51,17,11,1, 11.9,1,1, 8.990, 10173.348, 495.851, 52817.135 23/09/18,03:37:51,18,11,1, 11.9,1,1, 8.990, 10173.367, 495.860, 52817.069 23/09/18,03:37:51,19,11,1, 11.9,1,1, 8.990, 10173.351, 495.827, 52817.054 23/09/18,03:37:52,00,12,1, 11.9,1,1, 8.991, 10173.347, 495.827, 52817.054 23/09/18,03:37:52,01,12,1, 11.9,1,1, 8.991, 10173.359, 495.833, 52816.955 23/09/18,03:37:52,02,12,1, 11.9,1,1, 8.991, 10173.342, 495.834, 52816.952 23/09/18,03:37:52,03,12,1, 11.9,1,1, 8.991, 10173.345, 495.820, 52816.944 23/09/18,03:37:52,04,12,1, 11.9,1,1, 8.991, 10173.350, 495.821, 52816.909 23/09/18,03:37:52,05,12,1, 11.9,1,1, 8.991, 10173.350, 495.824, 52816.883 23/09/18,03:37:52,06,12,1, 11.9,1,1, 8.991, 10173.333, 495.822, 52816.891 23/09/18,03:37:52,07,12,1, 11.9,1,1, 8.991, 10173.363, 495.796, 52816.847 23/09/18,03:37:52,08,12,1, 11.9,1,1, 8.991, 10173.335, 495.778, 52816.856 23/09/18,03:37:52,09,12,1, 11.9,1,1, 8.991, 10173.329, 495.782, 52816.816 23/09/18,03:37:52,10,12,1, 11.9,1,1, 8.991, 10173.330, 495.765, 52816.740 23/09/18,03:37:52,11,12,1, 11.9,1,1, 8.991, 10173.344, 495.750, 52816.736 23/09/18,03:37:52,12,12,1, 11.9,1,1, 8.991, 10173.315, 495.772, 52816.740 23/09/18,03:37:52,13,12,1, 11.9,1,1, 8.991, 10173.309, 495.747, 52816.704 23/09/18,03:37:52,14,12,1, 11.9,1,1, 8.991, 10173.313, 495.736, 52816.680 23/09/18,03:37:52,15,12,1, 11.9,1,1, 8.991, 10173.309, 495.732, 52816.661 23/09/18,03:37:52,16,12,1, 11.9,1,1, 8.991, 10173.321, 495.737, 52816.663 23/09/18,03:37:52,17,12,1, 11.9,1,1, 8.991, 10173.322, 495.736, 52816.630 23/09/18,03:37:52,18,12,1, 11.9,1,1, 8.991, 10173.307, 495.738, 52816.611 23/09/18,03:37:52,19,12,1, 11.9,1,1, 8.991, 10173.320, 495.736, 52816.608 23/09/18,03:37:53,00,11,1, 11.9,1,1, 8.991, 10173.314, 495.736, 52816.608 23/09/18,03:37:53,01,11,1, 11.9,1,1, 8.991, 10173.339, 495.734, 52816.568 23/09/18,03:37:53,02,11,1, 11.9,1,1, 8.991, 10173.316, 495.722, 52816.536 23/09/18,03:37:53,03,11,1, 11.9,1,1, 8.991, 10173.344, 495.697, 52816.499 23/09/18,03:37:53,04,11,1, 11.9,1,1, 8.991, 10173.327, 495.723, 52816.474 23/09/18,03:37:53,05,11,1, 11.9,1,1, 8.991, 10173.312, 495.713, 52816.463 23/09/18,03:37:53,06,11,1, 11.9,1,1, 8.991, 10173.330, 495.710, 52816.457 23/09/18,03:37:53,07,11,1, 11.9,1,1, 8.991, 10173.354, 495.700, 52816.437 23/09/18,03:37:53,08,11,1, 11.9,1,1, 8.991, 10173.339, 495.708, 52816.408 23/09/18,03:37:53,09,11,1, 11.9,1,1, 8.991, 10173.350, 495.695, 52816.357 23/09/18,03:37:53,10,11,1, 11.9,1,1, 8.991, 10173.354, 495.729, 52816.320 23/09/18,03:37:53,11,11,1, 11.9,1,1, 8.991, 10173.354, 495.708, 52816.340 23/09/18,03:37:53,12,11,1, 11.9,1,1, 8.991, 10173.360, 495.695, 52816.294 23/09/18,03:37:53,13,11,1, 11.9,1,1, 8.991, 10173.362, 495.698, 52816.269 23/09/18,03:37:53,14,11,1, 11.9,1,1, 8.991, 10173.358, 495.679, 52816.228 23/09/18,03:37:53,15,11,1, 11.9,1,1, 8.991, 10173.385, 495.707, 52816.224 23/09/18,03:37:53,16,11,1, 11.9,1,1, 8.991, 10173.375, 495.700, 52816.190 23/09/18,03:37:53,17,11,1, 11.9,1,1, 8.991, 10173.376, 495.678, 52816.163 23/09/18,03:37:53,18,11,1, 11.9,1,1, 8.991, 10173.391, 495.649, 52815.940 23/09/18,03:37:53,19,11,1, 11.9,1,1, 8.991, 10173.377, 495.693, 52816.213 23/09/18,03:37:54,00,09,1, 11.8,1,1, 8.993, 10173.372, 495.693, 52816.213 23/09/18,03:37:54,01,09,1, 11.8,1,1, 8.993, 10173.420, 495.683, 52816.123 23/09/18,03:37:54,02,09,1, 11.8,1,1, 8.993, 10173.417, 495.676, 52816.110 23/09/18,03:37:54,03,09,1, 11.8,1,1, 8.993, 10173.398, 495.681, 52816.080 23/09/18,03:37:54,04,09,1, 11.8,1,1, 8.993, 10173.425, 495.708, 52816.041 23/09/18,03:37:54,05,09,1, 11.8,1,1, 8.993, 10173.452, 495.712, 52816.014 23/09/18,03:37:54,06,09,1, 11.8,1,1, 8.993, 10173.446, 495.689, 52816.005 23/09/18,03:37:54,07,09,1, 11.8,1,1, 8.993, 10173.465, 495.682, 52815.991 23/09/18,03:37:54,08,09,1, 11.8,1,1, 8.993, 10173.488, 495.694, 52815.986 23/09/18,03:37:54,09,09,1, 11.8,1,1, 8.993, 10173.497, 495.682, 52815.917 23/09/18,03:37:54,10,09,1, 11.8,1,1, 8.993, 10173.517, 495.718, 52815.921 23/09/18,03:37:54,11,09,1, 11.8,1,1, 8.993, 10173.528, 495.689, 52815.887 23/09/18,03:37:54,12,09,1, 11.8,1,1, 8.993, 10173.513, 495.703, 52815.855 23/09/18,03:37:54,13,09,1, 11.8,1,1, 8.993, 10173.559, 495.695, 52815.838 23/09/18,03:37:54,14,09,1, 11.8,1,1, 8.993, 10173.568, 495.679, 52815.805 23/09/18,03:37:54,15,09,1, 11.8,1,1, 8.993, 10173.568, 495.678, 52815.769 23/09/18,03:37:54,16,09,1, 11.8,1,1, 8.993, 10173.590, 495.688, 52815.798 23/09/18,03:37:54,17,09,1, 11.8,1,1, 8.993, 10173.609, 495.668, 52815.734 23/09/18,03:37:54,18,09,1, 11.8,1,1, 8.993, 10173.605, 495.682, 52815.737 23/09/18,03:37:54,19,09,1, 11.8,1,1, 8.993, 10173.606, 495.673, 52815.738 23/09/18,03:37:55,00,09,1, 11.9,1,1, 8.993, 10173.606, 495.673, 52815.738 23/09/18,03:37:55,01,09,1, 11.9,1,1, 8.993, 10173.647, 495.702, 52815.695 23/09/18,03:37:55,02,09,1, 11.9,1,1, 8.993, 10173.614, 495.688, 52815.716 23/09/18,03:37:55,03,09,1, 11.9,1,1, 8.993, 10173.666, 495.648, 52815.547 23/09/18,03:37:55,04,09,1, 11.9,1,1, 8.993, 10173.666, 495.685, 52815.522 23/09/18,03:37:55,05,09,1, 11.9,1,1, 8.993, 10173.681, 495.664, 52815.547 23/09/18,03:37:55,06,09,1, 11.9,1,1, 8.993, 10173.694, 495.653, 52815.481 23/09/18,03:37:55,07,09,1, 11.9,1,1, 8.993, 10173.717, 495.707, 52815.508 23/09/18,03:37:55,08,09,1, 11.9,1,1, 8.993, 10173.735, 495.669, 52815.476 23/09/18,03:37:55,09,09,1, 11.9,1,1, 8.993, 10173.725, 495.681, 52815.467 23/09/18,03:37:55,10,09,1, 11.9,1,1, 8.993, 10173.712, 495.701, 52815.452 23/09/18,03:37:55,11,09,1, 11.9,1,1, 8.993, 10173.726, 495.674, 52815.402 23/09/18,03:37:55,12,09,1, 11.9,1,1, 8.993, 10173.752, 495.685, 52815.439 23/09/18,03:37:55,13,09,1, 11.9,1,1, 8.993, 10173.757, 495.674, 52815.369 23/09/18,03:37:55,14,09,1, 11.9,1,1, 8.993, 10173.773, 495.683, 52815.381 23/09/18,03:37:55,15,09,1, 11.9,1,1, 8.993, 10173.776, 495.701, 52815.359 23/09/18,03:37:55,16,09,1, 11.9,1,1, 8.993, 10173.769, 495.704, 52815.313 23/09/18,03:37:55,17,09,1, 11.9,1,1, 8.993, 10173.816, 495.692, 52815.286 23/09/18,03:37:55,18,09,1, 11.9,1,1, 8.993, 10173.794, 495.721, 52815.425 23/09/18,03:37:55,19,09,1, 11.9,1,1, 8.993, 10173.826, 495.706, 52815.239 23/09/18,03:37:56,00,10,1, 11.9,1,1, 8.995, 10173.823, 495.706, 52815.239 23/09/18,03:37:56,01,10,1, 11.9,1,1, 8.995, 10173.857, 495.698, 52815.186 23/09/18,03:37:56,02,10,1, 11.9,1,1, 8.995, 10173.864, 495.693, 52815.165 23/09/18,03:37:56,03,10,1, 11.9,1,1, 8.995, 10173.865, 495.703, 52815.124 23/09/18,03:37:56,04,10,1, 11.9,1,1, 8.995, 10173.875, 495.688, 52815.083 23/09/18,03:37:56,05,10,1, 11.9,1,1, 8.995, 10173.878, 495.682, 52815.088 23/09/18,03:37:56,06,10,1, 11.9,1,1, 8.995, 10173.906, 495.649, 52815.062 23/09/18,03:37:56,07,10,1, 11.9,1,1, 8.995, 10173.934, 495.670, 52815.039 23/09/18,03:37:56,08,10,1, 11.9,1,1, 8.995, 10173.922, 495.641, 52814.989 23/09/18,03:37:56,09,10,1, 11.9,1,1, 8.995, 10173.950, 495.626, 52814.941 23/09/18,03:37:56,10,10,1, 11.9,1,1, 8.995, 10173.982, 495.627, 52814.956 23/09/18,03:37:56,11,10,1, 11.9,1,1, 8.995, 10173.991, 495.641, 52814.922 23/09/18,03:37:56,12,10,1, 11.9,1,1, 8.995, 10174.003, 495.612, 52814.878 23/09/18,03:37:56,13,10,1, 11.9,1,1, 8.995, 10174.013, 495.637, 52814.862 23/09/18,03:37:56,14,10,1, 11.9,1,1, 8.995, 10174.031, 495.602, 52814.804 23/09/18,03:37:56,15,10,1, 11.9,1,1, 8.995, 10174.035, 495.590, 52814.792 23/09/18,03:37:56,16,10,1, 11.9,1,1, 8.995, 10174.045, 495.578, 52814.784 23/09/18,03:37:56,17,10,1, 11.9,1,1, 8.995, 10174.082, 495.615, 52814.771 23/09/18,03:37:56,18,10,1, 11.9,1,1, 8.995, 10174.067, 495.547, 52814.724 23/09/18,03:37:56,19,10,1, 11.9,1,1, 8.995, 10174.068, 495.585, 52814.717 23/09/18,03:37:57,00,10,1, 11.8,1,1, 8.991, 10174.065, 495.585, 52814.717 23/09/18,03:37:57,01,10,1, 11.8,1,1, 8.991, 10174.113, 495.536, 52814.657 23/09/18,03:37:57,02,10,1, 11.8,1,1, 8.991, 10174.141, 495.653, 52815.018 23/09/18,03:37:57,03,10,1, 11.8,1,1, 8.991, 10174.126, 495.633, 52815.016 23/09/18,03:37:57,04,10,1, 11.8,1,1, 8.991, 10174.144, 495.649, 52814.960 23/09/18,03:37:57,05,10,1, 11.8,1,1, 8.991, 10174.176, 495.614, 52814.937 23/09/18,03:37:57,06,10,1, 11.8,1,1, 8.991, 10174.167, 495.602, 52814.908 23/09/18,03:37:57,07,10,1, 11.8,1,1, 8.991, 10174.166, 495.599, 52814.838 23/09/18,03:37:57,08,10,1, 11.8,1,1, 8.991, 10174.177, 495.574, 52814.878 23/09/18,03:37:57,09,10,1, 11.8,1,1, 8.991, 10174.204, 495.568, 52814.826 23/09/18,03:37:57,10,10,1, 11.8,1,1, 8.991, 10174.237, 495.563, 52814.841 23/09/18,03:37:57,11,10,1, 11.8,1,1, 8.991, 10174.252, 495.573, 52814.796 23/09/18,03:37:57,12,10,1, 11.8,1,1, 8.991, 10174.269, 495.522, 52814.725 23/09/18,03:37:57,13,10,1, 11.8,1,1, 8.991, 10174.272, 495.535, 52814.715 23/09/18,03:37:57,14,10,1, 11.8,1,1, 8.991, 10174.280, 495.521, 52814.688 23/09/18,03:37:57,15,10,1, 11.8,1,1, 8.991, 10174.292, 495.496, 52814.662 23/09/18,03:37:57,16,10,1, 11.8,1,1, 8.991, 10174.326, 495.505, 52814.653 23/09/18,03:37:57,17,10,1, 11.8,1,1, 8.991, 10174.311, 495.470, 52814.550 23/09/18,03:37:57,18,10,1, 11.8,1,1, 8.991, 10174.386, 495.444, 52814.543 23/09/18,03:37:57,19,10,1, 11.8,1,1, 8.991, 10174.337, 495.459, 52814.485 23/09/18,03:37:58,00,09,1, 11.9,1,1, 8.999, 10174.332, 495.459, 52814.485 23/09/18,03:37:58,01,09,1, 11.9,1,1, 8.999, 10174.366, 495.437, 52814.498 23/09/18,03:37:58,02,09,1, 11.9,1,1, 8.999, 10174.393, 495.430, 52814.473 23/09/18,03:37:58,03,09,1, 11.9,1,1, 8.999, 10174.419, 495.430, 52814.473 23/09/18,03:37:58,04,09,1, 11.9,1,1, 8.999, 10174.411, 495.421, 52814.423 23/09/18,03:37:58,05,09,1, 11.9,1,1, 8.999, 10174.422, 495.377, 52814.401 23/09/18,03:37:58,06,09,1, 11.9,1,1, 8.999, 10174.444, 495.379, 52814.370 23/09/18,03:37:58,07,09,1, 11.9,1,1, 8.999, 10174.457, 495.363, 52814.341 23/09/18,03:37:58,08,09,1, 11.9,1,1, 8.999, 10174.476, 495.372, 52814.344 23/09/18,03:37:58,09,09,1, 11.9,1,1, 8.999, 10174.471, 495.357, 52814.263 23/09/18,03:37:58,10,09,1, 11.9,1,1, 8.999, 10174.506, 495.341, 52814.266 23/09/18,03:37:58,11,09,1, 11.9,1,1, 8.999, 10174.512, 495.319, 52814.252 23/09/18,03:37:58,12,09,1, 11.9,1,1, 8.999, 10174.536, 495.305, 52814.195 23/09/18,03:37:58,13,09,1, 11.9,1,1, 8.999, 10174.541, 495.305, 52814.153 23/09/18,03:37:58,14,09,1, 11.9,1,1, 8.999, 10174.528, 495.277, 52814.161 23/09/18,03:37:58,15,09,1, 11.9,1,1, 8.999, 10174.555, 495.280, 52814.113 23/09/18,03:37:58,16,09,1, 11.9,1,1, 8.999, 10174.570, 495.273, 52814.076 23/09/18,03:37:58,17,09,1, 11.9,1,1, 8.999, 10174.606, 495.255, 52814.066 23/09/18,03:37:58,18,09,1, 11.9,1,1, 8.999, 10174.587, 495.252, 52814.042 23/09/18,03:37:58,19,09,1, 11.9,1,1, 8.999, 10174.610, 495.246, 52814.047 23/09/18,03:37:59,00,09,1, 11.9,1,1, 8.997, 10174.607, 495.246, 52814.047 23/09/18,03:37:59,01,09,1, 11.9,1,1, 8.997, 10174.641, 495.236, 52813.963 23/09/18,03:37:59,02,09,1, 11.9,1,1, 8.997, 10174.641, 495.218, 52813.948 23/09/18,03:37:59,03,09,1, 11.9,1,1, 8.997, 10174.669, 495.235, 52813.922 23/09/18,03:37:59,04,09,1, 11.9,1,1, 8.997, 10174.671, 495.193, 52813.908 23/09/18,03:37:59,05,09,1, 11.9,1,1, 8.997, 10174.707, 495.171, 52813.878 23/09/18,03:37:59,06,09,1, 11.9,1,1, 8.997, 10174.719, 495.166, 52813.659 23/09/18,03:37:59,07,09,1, 11.9,1,1, 8.997, 10174.734, 495.158, 52813.896 23/09/18,03:37:59,08,09,1, 11.9,1,1, 8.997, 10174.759, 495.163, 52813.839 23/09/18,03:37:59,09,09,1, 11.9,1,1, 8.997, 10174.771, 495.162, 52813.777 23/09/18,03:37:59,10,09,1, 11.9,1,1, 8.997, 10174.780, 495.126, 52813.812 23/09/18,03:37:59,11,09,1, 11.9,1,1, 8.997, 10174.794, 495.137, 52813.763 23/09/18,03:37:59,12,09,1, 11.9,1,1, 8.997, 10174.817, 495.120, 52813.703 23/09/18,03:37:59,13,09,1, 11.9,1,1, 8.997, 10174.803, 495.117, 52813.679 23/09/18,03:37:59,14,09,1, 11.9,1,1, 8.997, 10174.849, 495.095, 52813.635 23/09/18,03:37:59,15,09,1, 11.9,1,1, 8.997, 10174.854, 495.103, 52813.664 23/09/18,03:37:59,16,09,1, 11.9,1,1, 8.997, 10174.873, 495.063, 52813.622 23/09/18,03:37:59,17,09,1, 11.9,1,1, 8.997, 10174.874, 495.085, 52813.598 23/09/18,03:37:59,18,09,1, 11.9,1,1, 8.997, 10174.892, 495.074, 52813.543 23/09/18,03:37:59,19,09,1, 11.9,1,1, 8.997, 10174.906, 495.071, 52813.547 23/09/18,03:38:00,00,11,1, 11.9,1,1, 8.992, 10174.899, 495.071, 52813.547 23/09/18,03:38:00,01,11,1, 11.9,1,1, 8.992, 10174.940, 495.052, 52813.502 23/09/18,03:38:00,02,11,1, 11.9,1,1, 8.992, 10174.941, 494.929, 52813.016 23/09/18,03:38:00,03,11,1, 11.9,1,1, 8.992, 10174.971, 494.901, 52813.018 23/09/18,03:38:00,04,11,1, 11.9,1,1, 8.992, 10174.994, 494.876, 52812.983 23/09/18,03:38:00,05,11,1, 11.9,1,1, 8.992, 10175.015, 494.879, 52812.960 23/09/18,03:38:00,06,11,1, 11.9,1,1, 8.992, 10174.994, 494.884, 52812.942 23/09/18,03:38:00,07,11,1, 11.9,1,1, 8.992, 10175.004, 494.849, 52812.894 23/09/18,03:38:00,08,11,1, 11.9,1,1, 8.992, 10175.008, 494.860, 52812.861 23/09/18,03:38:00,09,11,1, 11.9,1,1, 8.992, 10175.029, 494.843, 52812.835 23/09/18,03:38:00,10,11,1, 11.9,1,1, 8.992, 10175.068, 494.843, 52812.830 23/09/18,03:38:00,11,11,1, 11.9,1,1, 8.992, 10175.061, 494.826, 52812.772 23/09/18,03:38:00,12,11,1, 11.9,1,1, 8.992, 10175.064, 494.819, 52812.743 23/09/18,03:38:00,13,11,1, 11.9,1,1, 8.992, 10175.077, 494.807, 52812.741 23/09/18,03:38:00,14,11,1, 11.9,1,1, 8.992, 10175.082, 494.792, 52812.714 23/09/18,03:38:00,15,11,1, 11.9,1,1, 8.992, 10175.110, 494.767, 52812.690 23/09/18,03:38:00,16,11,1, 11.9,1,1, 8.992, 10175.115, 494.795, 52812.688 23/09/18,03:38:00,17,11,1, 11.9,1,1, 8.992, 10175.119, 494.778, 52812.585 23/09/18,03:38:00,18,11,1, 11.9,1,1, 8.992, 10175.120, 494.777, 52812.589 23/09/18,03:38:00,19,11,1, 11.9,1,1, 8.992, 10175.134, 494.775, 52812.561 23/09/18,03:38:01,00,10,1, 11.8,1,1, 8.996, 10175.133, 494.775, 52812.561 23/09/18,03:38:01,01,10,1, 11.8,1,1, 8.996, 10175.167, 494.738, 52812.518 23/09/18,03:38:01,02,10,1, 11.8,1,1, 8.996, 10175.155, 494.717, 52812.489 23/09/18,03:38:01,03,10,1, 11.8,1,1, 8.996, 10175.195, 494.711, 52812.495 23/09/18,03:38:01,04,10,1, 11.8,1,1, 8.996, 10175.173, 494.681, 52812.468 23/09/18,03:38:01,05,10,1, 11.8,1,1, 8.996, 10175.190, 494.667, 52812.451 23/09/18,03:38:01,06,10,1, 11.8,1,1, 8.996, 10175.207, 494.658, 52812.425 23/09/18,03:38:01,07,10,1, 11.8,1,1, 8.996, 10175.213, 494.639, 52812.392 23/09/18,03:38:01,08,10,1, 11.8,1,1, 8.996, 10175.259, 494.626, 52812.367 23/09/18,03:38:01,09,10,1, 11.8,1,1, 8.996, 10175.236, 494.635, 52812.323 23/09/18,03:38:01,10,10,1, 11.8,1,1, 8.996, 10175.266, 494.588, 52812.301 23/09/18,03:38:01,11,10,1, 11.8,1,1, 8.996, 10175.244, 494.633, 52812.545 23/09/18,03:38:01,12,10,1, 11.8,1,1, 8.996, 10175.272, 494.583, 52812.309 23/09/18,03:38:01,13,10,1, 11.8,1,1, 8.996, 10175.286, 494.558, 52812.280 23/09/18,03:38:01,14,10,1, 11.8,1,1, 8.996, 10175.292, 494.526, 52812.218 23/09/18,03:38:01,15,10,1, 11.8,1,1, 8.996, 10175.323, 494.540, 52812.143 23/09/18,03:38:01,16,10,1, 11.8,1,1, 8.996, 10175.317, 494.517, 52812.145 23/09/18,03:38:01,17,10,1, 11.8,1,1, 8.996, 10175.334, 494.507, 52812.092 23/09/18,03:38:01,18,10,1, 11.8,1,1, 8.996, 10175.364, 494.495, 52812.081 23/09/18,03:38:01,19,10,1, 11.8,1,1, 8.996, 10175.341, 494.508, 52812.063 23/09/18,03:38:02,00,10,1, 11.8,1,1, 8.997, 10175.333, 494.508, 52812.063 23/09/18,03:38:02,01,10,1, 11.8,1,1, 8.997, 10175.369, 494.444, 52812.049 23/09/18,03:38:02,02,10,1, 11.8,1,1, 8.997, 10175.382, 494.435, 52811.984 23/09/18,03:38:02,03,10,1, 11.8,1,1, 8.997, 10175.395, 494.419, 52811.919 23/09/18,03:38:02,04,10,1, 11.8,1,1, 8.997, 10175.429, 494.400, 52811.918 23/09/18,03:38:02,05,10,1, 11.8,1,1, 8.997, 10175.394, 494.402, 52811.858 23/09/18,03:38:02,06,10,1, 11.8,1,1, 8.997, 10175.431, 494.381, 52811.857 23/09/18,03:38:02,07,10,1, 11.8,1,1, 8.997, 10175.455, 494.342, 52811.807 23/09/18,03:38:02,08,10,1, 11.8,1,1, 8.997, 10175.473, 494.308, 52811.780 23/09/18,03:38:02,09,10,1, 11.8,1,1, 8.997, 10175.477, 494.322, 52811.758 23/09/18,03:38:02,10,10,1, 11.8,1,1, 8.997, 10175.482, 494.275, 52811.716 23/09/18,03:38:02,11,10,1, 11.8,1,1, 8.997, 10175.495, 494.265, 52811.712 23/09/18,03:38:02,12,10,1, 11.8,1,1, 8.997, 10175.494, 494.255, 52811.709 23/09/18,03:38:02,13,10,1, 11.8,1,1, 8.997, 10175.489, 494.223, 52811.641 23/09/18,03:38:02,14,10,1, 11.8,1,1, 8.997, 10175.550, 494.206, 52811.623 23/09/18,03:38:02,15,10,1, 11.8,1,1, 8.997, 10175.526, 494.194, 52811.619 23/09/18,03:38:02,16,10,1, 11.8,1,1, 8.997, 10175.569, 494.164, 52811.607 23/09/18,03:38:02,17,10,1, 11.8,1,1, 8.997, 10175.560, 494.151, 52811.524 23/09/18,03:38:02,18,10,1, 11.8,1,1, 8.997, 10175.556, 494.140, 52811.516 23/09/18,03:38:02,19,10,1, 11.8,1,1, 8.997, 10175.585, 494.086, 52811.489 23/09/18,03:38:03,00,11,1, 11.9,1,1, 8.992, 10175.583, 494.086, 52811.489 23/09/18,03:38:03,01,11,1, 11.9,1,1, 8.992, 10175.608, 494.048, 52811.422 23/09/18,03:38:03,02,11,1, 11.9,1,1, 8.992, 10175.604, 494.030, 52811.395 23/09/18,03:38:03,03,11,1, 11.9,1,1, 8.992, 10175.644, 494.039, 52811.363 23/09/18,03:38:03,04,11,1, 11.9,1,1, 8.992, 10175.633, 494.010, 52811.341 23/09/18,03:38:03,05,11,1, 11.9,1,1, 8.992, 10175.684, 493.974, 52811.318 23/09/18,03:38:03,06,11,1, 11.9,1,1, 8.992, 10175.692, 493.952, 52811.271 23/09/18,03:38:03,07,11,1, 11.9,1,1, 8.992, 10175.692, 493.950, 52811.283 23/09/18,03:38:03,08,11,1, 11.9,1,1, 8.992, 10175.708, 493.923, 52811.217 23/09/18,03:38:03,09,11,1, 11.9,1,1, 8.992, 10175.729, 493.890, 52811.177 23/09/18,03:38:03,10,11,1, 11.9,1,1, 8.992, 10175.714, 493.875, 52811.185 23/09/18,03:38:03,11,11,1, 11.9,1,1, 8.992, 10175.756, 493.850, 52811.155 23/09/18,03:38:03,12,11,1, 11.9,1,1, 8.992, 10175.755, 493.834, 52811.094 23/09/18,03:38:03,13,11,1, 11.9,1,1, 8.992, 10175.773, 493.817, 52811.052 23/09/18,03:38:03,14,11,1, 11.9,1,1, 8.992, 10175.788, 493.818, 52811.046 23/09/18,03:38:03,15,11,1, 11.9,1,1, 8.992, 10175.812, 493.775, 52811.037 23/09/18,03:38:03,16,11,1, 11.9,1,1, 8.992, 10175.811, 493.756, 52810.996 23/09/18,03:38:03,17,11,1, 11.9,1,1, 8.992, 10175.845, 493.738, 52810.990 23/09/18,03:38:03,18,11,1, 11.9,1,1, 8.992, 10175.850, 493.714, 52810.950 23/09/18,03:38:03,19,11,1, 11.9,1,1, 8.992, 10175.838, 493.675, 52810.921 23/09/18,03:38:04,00,11,1, 11.9,1,1, 8.994, 10175.834, 493.675, 52810.921 23/09/18,03:38:04,01,11,1, 11.9,1,1, 8.994, 10175.868, 493.657, 52810.817 23/09/18,03:38:04,02,11,1, 11.9,1,1, 8.994, 10175.888, 493.638, 52810.841 23/09/18,03:38:04,03,11,1, 11.9,1,1, 8.994, 10175.872, 493.617, 52810.804 23/09/18,03:38:04,04,11,1, 11.9,1,1, 8.994, 10175.933, 493.624, 52810.791 23/09/18,03:38:04,05,11,1, 11.9,1,1, 8.994, 10175.930, 493.599, 52810.737 23/09/18,03:38:04,06,11,1, 11.9,1,1, 8.994, 10175.951, 493.582, 52810.739 23/09/18,03:38:04,07,11,1, 11.9,1,1, 8.994, 10175.955, 493.570, 52810.708 23/09/18,03:38:04,08,11,1, 11.9,1,1, 8.994, 10175.975, 493.559, 52810.686 23/09/18,03:38:04,09,11,1, 11.9,1,1, 8.994, 10175.981, 493.551, 52810.661 23/09/18,03:38:04,10,11,1, 11.9,1,1, 8.994, 10176.016, 493.528, 52810.668 23/09/18,03:38:04,11,11,1, 11.9,1,1, 8.994, 10176.030, 493.507, 52810.609 23/09/18,03:38:04,12,11,1, 11.9,1,1, 8.994, 10176.026, 493.516, 52810.610 23/09/18,03:38:04,13,11,1, 11.9,1,1, 8.994, 10176.041, 493.476, 52810.568 23/09/18,03:38:04,14,11,1, 11.9,1,1, 8.994, 10176.049, 493.445, 52810.575 23/09/18,03:38:04,15,11,1, 11.9,1,1, 8.994, 10176.055, 493.427, 52810.517 23/09/18,03:38:04,16,11,1, 11.9,1,1, 8.994, 10176.072, 493.439, 52810.479 23/09/18,03:38:04,17,11,1, 11.9,1,1, 8.994, 10176.104, 493.409, 52810.436 23/09/18,03:38:04,18,11,1, 11.9,1,1, 8.994, 10176.098, 493.394, 52810.402 23/09/18,03:38:04,19,11,1, 11.9,1,1, 8.994, 10176.107, 493.403, 52810.404 23/09/18,03:38:05,00,11,1, 11.9,1,1, 8.992, 10176.101, 493.403, 52810.404 23/09/18,03:38:05,01,11,1, 11.9,1,1, 8.992, 10176.127, 493.346, 52810.338 23/09/18,03:38:05,02,11,1, 11.9,1,1, 8.992, 10176.138, 493.340, 52810.295 23/09/18,03:38:05,03,11,1, 11.9,1,1, 8.992, 10176.162, 493.312, 52810.283 23/09/18,03:38:05,04,11,1, 11.9,1,1, 8.992, 10176.177, 493.310, 52810.279 23/09/18,03:38:05,05,11,1, 11.9,1,1, 8.992, 10176.192, 493.299, 52810.247 23/09/18,03:38:05,06,11,1, 11.9,1,1, 8.992, 10176.195, 493.258, 52810.190 23/09/18,03:38:05,07,11,1, 11.9,1,1, 8.992, 10176.214, 493.279, 52810.189 23/09/18,03:38:05,08,11,1, 11.9,1,1, 8.992, 10176.179, 493.254, 52810.152 23/09/18,03:38:05,09,11,1, 11.9,1,1, 8.992, 10176.227, 493.208, 52810.155 23/09/18,03:38:05,10,11,1, 11.9,1,1, 8.992, 10176.210, 493.204, 52810.092 23/09/18,03:38:05,11,11,1, 11.9,1,1, 8.992, 10176.247, 493.197, 52810.048 23/09/18,03:38:05,12,11,1, 11.9,1,1, 8.992, 10176.266, 493.173, 52810.009 23/09/18,03:38:05,13,11,1, 11.9,1,1, 8.992, 10176.276, 493.165, 52810.015 23/09/18,03:38:05,14,11,1, 11.9,1,1, 8.992, 10176.271, 493.144, 52809.971 23/09/18,03:38:05,15,11,1, 11.9,1,1, 8.992, 10176.286, 493.110, 52809.972 23/09/18,03:38:05,16,11,1, 11.9,1,1, 8.992, 10176.272, 493.112, 52809.921 23/09/18,03:38:05,17,11,1, 11.9,1,1, 8.992, 10176.301, 493.056, 52809.920 23/09/18,03:38:05,18,11,1, 11.9,1,1, 8.992, 10176.304, 493.062, 52809.881 23/09/18,03:38:05,19,11,1, 11.9,1,1, 8.992, 10176.318, 493.055, 52809.865 23/09/18,03:38:06,00,11,1, 11.9,1,1, 8.993, 10176.318, 493.055, 52809.865 23/09/18,03:38:06,01,11,1, 11.9,1,1, 8.993, 10176.339, 493.025, 52809.773 23/09/18,03:38:06,02,11,1, 11.9,1,1, 8.993, 10176.321, 493.008, 52809.725 23/09/18,03:38:06,03,11,1, 11.9,1,1, 8.993, 10176.346, 492.986, 52809.713 23/09/18,03:38:06,04,11,1, 11.9,1,1, 8.993, 10176.353, 492.968, 52809.674 23/09/18,03:38:06,05,11,1, 11.9,1,1, 8.993, 10176.347, 492.938, 52809.640 23/09/18,03:38:06,06,11,1, 11.9,1,1, 8.993, 10176.364, 492.934, 52809.849 23/09/18,03:38:06,07,11,1, 11.9,1,1, 8.993, 10176.378, 492.899, 52809.554 23/09/18,03:38:06,08,11,1, 11.9,1,1, 8.993, 10176.372, 492.896, 52809.519 23/09/18,03:38:06,09,11,1, 11.9,1,1, 8.993, 10176.390, 492.868, 52809.522 23/09/18,03:38:06,10,11,1, 11.9,1,1, 8.993, 10176.427, 492.825, 52809.490 23/09/18,03:38:06,11,11,1, 11.9,1,1, 8.993, 10176.384, 492.817, 52809.448 23/09/18,03:38:06,12,11,1, 11.9,1,1, 8.993, 10176.422, 492.827, 52809.430 23/09/18,03:38:06,13,11,1, 11.9,1,1, 8.993, 10176.427, 492.823, 52809.407 23/09/18,03:38:06,14,11,1, 11.9,1,1, 8.993, 10176.428, 492.806, 52809.412 23/09/18,03:38:06,15,11,1, 11.9,1,1, 8.993, 10176.441, 492.779, 52809.401 23/09/18,03:38:06,16,11,1, 11.9,1,1, 8.993, 10176.447, 492.771, 52809.303 23/09/18,03:38:06,17,11,1, 11.9,1,1, 8.993, 10176.466, 492.768, 52809.245 23/09/18,03:38:06,18,11,1, 11.9,1,1, 8.993, 10176.456, 492.747, 52809.282 23/09/18,03:38:06,19,11,1, 11.9,1,1, 8.993, 10176.453, 492.747, 52809.292 23/09/18,03:38:07,00,11,1, 11.9,1,1, 8.994, 10176.451, 492.747, 52809.292 23/09/18,03:38:07,01,11,1, 11.9,1,1, 8.994, 10176.492, 492.684, 52809.213 23/09/18,03:38:07,02,11,1, 11.9,1,1, 8.994, 10176.476, 492.664, 52809.214 23/09/18,03:38:07,03,11,1, 11.9,1,1, 8.994, 10176.512, 492.657, 52809.204 23/09/18,03:38:07,04,11,1, 11.9,1,1, 8.994, 10176.500, 492.638, 52809.162 23/09/18,03:38:07,05,11,1, 11.9,1,1, 8.994, 10176.517, 492.622, 52809.108 23/09/18,03:38:07,06,11,1, 11.9,1,1, 8.994, 10176.516, 492.598, 52809.093 23/09/18,03:38:07,07,11,1, 11.9,1,1, 8.994, 10176.494, 492.590, 52809.041 23/09/18,03:38:07,08,11,1, 11.9,1,1, 8.994, 10176.512, 492.541, 52809.010 23/09/18,03:38:07,09,11,1, 11.9,1,1, 8.994, 10176.544, 492.552, 52809.024 23/09/18,03:38:07,10,11,1, 11.9,1,1, 8.994, 10176.529, 492.517, 52808.977 23/09/18,03:38:07,11,11,1, 11.9,1,1, 8.994, 10176.544, 492.505, 52808.940 23/09/18,03:38:07,12,11,1, 11.9,1,1, 8.994, 10176.536, 492.454, 52808.910 23/09/18,03:38:07,13,11,1, 11.9,1,1, 8.994, 10176.542, 492.453, 52808.879 23/09/18,03:38:07,14,11,1, 11.9,1,1, 8.994, 10176.589, 492.438, 52808.845 23/09/18,03:38:07,15,11,1, 11.9,1,1, 8.994, 10176.576, 492.413, 52808.799 23/09/18,03:38:07,16,11,1, 11.9,1,1, 8.994, 10176.563, 492.397, 52808.794 23/09/18,03:38:07,17,11,1, 11.9,1,1, 8.994, 10176.568, 492.381, 52808.765 23/09/18,03:38:07,18,11,1, 11.9,1,1, 8.994, 10176.589, 492.348, 52808.758 23/09/18,03:38:07,19,11,1, 11.9,1,1, 8.994, 10176.584, 492.335, 52808.728 23/09/18,03:38:08,00,12,1, 11.9,1,1, 8.988, 10176.576, 492.335, 52808.728 23/09/18,03:38:08,01,12,1, 11.9,1,1, 8.988, 10176.584, 492.275, 52808.637 23/09/18,03:38:08,02,12,1, 11.9,1,1, 8.988, 10176.605, 492.302, 52808.610 23/09/18,03:38:08,03,12,1, 11.9,1,1, 8.988, 10176.603, 492.268, 52808.609 23/09/18,03:38:08,04,12,1, 11.9,1,1, 8.988, 10176.612, 492.244, 52808.578 23/09/18,03:38:08,05,12,1, 11.9,1,1, 8.988, 10176.621, 492.225, 52808.518 23/09/18,03:38:08,06,12,1, 11.9,1,1, 8.988, 10176.587, 492.186, 52808.492 23/09/18,03:38:08,07,12,1, 11.9,1,1, 8.988, 10176.600, 492.194, 52808.495 23/09/18,03:38:08,08,12,1, 11.9,1,1, 8.988, 10176.622, 492.183, 52808.454 23/09/18,03:38:08,09,12,1, 11.9,1,1, 8.988, 10176.628, 492.153, 52808.410 23/09/18,03:38:08,10,12,1, 11.9,1,1, 8.988, 10176.630, 492.155, 52808.390 23/09/18,03:38:08,11,12,1, 11.9,1,1, 8.988, 10176.617, 492.135, 52808.357 23/09/18,03:38:08,12,12,1, 11.9,1,1, 8.988, 10176.628, 492.102, 52808.322 23/09/18,03:38:08,13,12,1, 11.9,1,1, 8.988, 10176.640, 492.108, 52808.277 23/09/18,03:38:08,14,12,1, 11.9,1,1, 8.988, 10176.611, 492.081, 52808.251 23/09/18,03:38:08,15,12,1, 11.9,1,1, 8.988, 10176.632, 492.052, 52808.218 23/09/18,03:38:08,16,12,1, 11.9,1,1, 8.988, 10176.629, 492.053, 52808.195 23/09/18,03:38:08,17,12,1, 11.9,1,1, 8.988, 10176.640, 491.998, 52808.212 23/09/18,03:38:08,18,12,1, 11.9,1,1, 8.988, 10176.633, 491.994, 52808.186 23/09/18,03:38:08,19,12,1, 11.9,1,1, 8.988, 10176.649, 491.988, 52808.142 23/09/18,03:38:09,00,12,1, 11.9,1,1, 8.992, 10176.643, 491.988, 52808.142 23/09/18,03:38:09,01,12,1, 11.9,1,1, 8.992, 10176.635, 491.932, 52808.071 23/09/18,03:38:09,02,12,1, 11.9,1,1, 8.992, 10176.650, 491.927, 52808.032 23/09/18,03:38:09,03,12,1, 11.9,1,1, 8.992, 10176.670, 491.911, 52808.034 23/09/18,03:38:09,04,12,1, 11.9,1,1, 8.992, 10176.642, 491.859, 52807.981 23/09/18,03:38:09,05,12,1, 11.9,1,1, 8.992, 10176.671, 491.864, 52807.948 23/09/18,03:38:09,06,12,1, 11.9,1,1, 8.992, 10176.659, 491.843, 52807.885 23/09/18,03:38:09,07,12,1, 11.9,1,1, 8.992, 10176.673, 491.836, 52807.883 23/09/18,03:38:09,08,12,1, 11.9,1,1, 8.992, 10176.659, 491.832, 52807.842 23/09/18,03:38:09,09,12,1, 11.9,1,1, 8.992, 10176.670, 491.801, 52807.838 23/09/18,03:38:09,10,12,1, 11.9,1,1, 8.992, 10176.665, 491.777, 52807.793 23/09/18,03:38:09,11,12,1, 11.9,1,1, 8.992, 10176.669, 491.773, 52807.763 23/09/18,03:38:09,12,12,1, 11.9,1,1, 8.992, 10176.704, 491.738, 52807.768 23/09/18,03:38:09,13,12,1, 11.9,1,1, 8.992, 10176.702, 491.727, 52807.698 23/09/18,03:38:09,14,12,1, 11.9,1,1, 8.992, 10176.702, 491.690, 52807.682 23/09/18,03:38:09,15,12,1, 11.9,1,1, 8.992, 10176.703, 491.670, 52807.661 23/09/18,03:38:09,16,12,1, 11.9,1,1, 8.992, 10176.690, 491.650, 52807.624 23/09/18,03:38:09,17,12,1, 11.9,1,1, 8.992, 10176.735, 491.631, 52807.589 23/09/18,03:38:09,18,12,1, 11.9,1,1, 8.992, 10176.728, 491.620, 52807.518 23/09/18,03:38:09,19,12,1, 11.9,1,1, 8.992, 10176.739, 491.593, 52807.534 23/09/18,03:38:10,00,11,1, 11.8,1,1, 8.988, 10176.735, 491.593, 52807.534 23/09/18,03:38:10,01,11,1, 11.8,1,1, 8.988, 10176.734, 491.583, 52807.479 23/09/18,03:38:10,02,11,1, 11.8,1,1, 8.988, 10176.745, 491.532, 52807.437 23/09/18,03:38:10,03,11,1, 11.8,1,1, 8.988, 10176.741, 491.514, 52807.404 23/09/18,03:38:10,04,11,1, 11.8,1,1, 8.988, 10176.761, 491.491, 52807.363 23/09/18,03:38:10,05,11,1, 11.8,1,1, 8.988, 10176.755, 491.471, 52807.322 23/09/18,03:38:10,06,11,1, 11.8,1,1, 8.988, 10176.796, 491.469, 52807.304 23/09/18,03:38:10,07,11,1, 11.8,1,1, 8.988, 10176.774, 491.430, 52807.266 23/09/18,03:38:10,08,11,1, 11.8,1,1, 8.988, 10176.741, 491.418, 52807.227 23/09/18,03:38:10,09,11,1, 11.8,1,1, 8.988, 10176.819, 491.409, 52807.241 23/09/18,03:38:10,10,11,1, 11.8,1,1, 8.988, 10176.780, 491.379, 52807.220 23/09/18,03:38:10,11,11,1, 11.8,1,1, 8.988, 10176.807, 491.356, 52807.144 23/09/18,03:38:10,12,11,1, 11.8,1,1, 8.988, 10176.782, 491.327, 52807.129 23/09/18,03:38:10,13,11,1, 11.8,1,1, 8.988, 10176.790, 491.333, 52807.107 23/09/18,03:38:10,14,11,1, 11.8,1,1, 8.988, 10176.789, 491.287, 52807.049 23/09/18,03:38:10,15,11,1, 11.8,1,1, 8.988, 10176.805, 491.288, 52807.053 23/09/18,03:38:10,16,11,1, 11.8,1,1, 8.988, 10176.822, 491.298, 52807.017 23/09/18,03:38:10,17,11,1, 11.8,1,1, 8.988, 10176.812, 491.242, 52807.002 23/09/18,03:38:10,18,11,1, 11.8,1,1, 8.988, 10176.813, 491.237, 52806.956 23/09/18,03:38:10,19,11,1, 11.8,1,1, 8.988, 10176.819, 491.234, 52806.945 23/09/18,03:38:11,00,11,1, 11.9,1,1, 8.990, 10176.818, 491.234, 52806.945 23/09/18,03:38:11,01,11,1, 11.9,1,1, 8.990, 10176.812, 491.211, 52806.842 23/09/18,03:38:11,02,11,1, 11.9,1,1, 8.990, 10176.823, 491.201, 52806.851 23/09/18,03:38:11,03,11,1, 11.9,1,1, 8.990, 10176.839, 491.194, 52806.829 23/09/18,03:38:11,04,11,1, 11.9,1,1, 8.990, 10176.854, 491.138, 52806.782 23/09/18,03:38:11,05,11,1, 11.9,1,1, 8.990, 10176.872, 491.137, 52806.742 23/09/18,03:38:11,06,11,1, 11.9,1,1, 8.990, 10176.848, 491.141, 52806.736 23/09/18,03:38:11,07,11,1, 11.9,1,1, 8.990, 10176.881, 491.140, 52806.720 23/09/18,03:38:11,08,11,1, 11.9,1,1, 8.990, 10176.865, 491.121, 52806.662 23/09/18,03:38:11,09,11,1, 11.9,1,1, 8.990, 10176.884, 491.098, 52806.638 23/09/18,03:38:11,10,11,1, 11.9,1,1, 8.990, 10176.875, 491.074, 52806.618 23/09/18,03:38:11,11,11,1, 11.9,1,1, 8.990, 10176.873, 491.083, 52806.557 23/09/18,03:38:11,12,11,1, 11.9,1,1, 8.990, 10176.899, 491.066, 52806.544 23/09/18,03:38:11,13,11,1, 11.9,1,1, 8.990, 10176.908, 491.052, 52806.522 23/09/18,03:38:11,14,11,1, 11.9,1,1, 8.990, 10176.930, 491.038, 52806.540 23/09/18,03:38:11,15,11,1, 11.9,1,1, 8.990, 10176.910, 491.025, 52806.469 23/09/18,03:38:11,16,11,1, 11.9,1,1, 8.990, 10176.929, 491.009, 52806.448 23/09/18,03:38:11,17,11,1, 11.9,1,1, 8.990, 10176.931, 491.010, 52806.518 23/09/18,03:38:11,18,11,1, 11.9,1,1, 8.990, 10176.953, 490.980, 52806.371 23/09/18,03:38:11,19,11,1, 11.9,1,1, 8.990, 10176.956, 490.954, 52806.359 23/09/18,03:38:12,00,11,1, 11.9,1,1, 8.993, 10176.952, 490.954, 52806.359 23/09/18,03:38:12,01,11,1, 11.9,1,1, 8.993, 10176.978, 490.963, 52806.350 23/09/18,03:38:12,02,11,1, 11.9,1,1, 8.993, 10176.958, 490.950, 52806.309 23/09/18,03:38:12,03,11,1, 11.9,1,1, 8.993, 10176.976, 490.917, 52806.257 23/09/18,03:38:12,04,11,1, 11.9,1,1, 8.993, 10177.011, 490.925, 52806.215 23/09/18,03:38:12,05,11,1, 11.9,1,1, 8.993, 10177.010, 490.887, 52806.224 23/09/18,03:38:12,06,11,1, 11.9,1,1, 8.993, 10177.046, 490.898, 52806.187 23/09/18,03:38:12,07,11,1, 11.9,1,1, 8.993, 10177.007, 490.877, 52806.188 23/09/18,03:38:12,08,11,1, 11.9,1,1, 8.993, 10177.029, 490.865, 52806.146 23/09/18,03:38:12,09,11,1, 11.9,1,1, 8.993, 10177.041, 490.837, 52806.115 23/09/18,03:38:12,10,11,1, 11.9,1,1, 8.993, 10177.057, 490.816, 52806.051 23/09/18,03:38:12,11,11,1, 11.9,1,1, 8.993, 10177.024, 490.835, 52805.999 23/09/18,03:38:12,12,11,1, 11.9,1,1, 8.993, 10177.053, 490.795, 52805.986 23/09/18,03:38:12,13,11,1, 11.9,1,1, 8.993, 10177.055, 490.798, 52805.962 23/09/18,03:38:12,14,11,1, 11.9,1,1, 8.993, 10177.051, 490.788, 52805.908 23/09/18,03:38:12,15,11,1, 11.9,1,1, 8.993, 10177.051, 490.764, 52805.883 23/09/18,03:38:12,16,11,1, 11.9,1,1, 8.993, 10177.081, 490.785, 52805.881 23/09/18,03:38:12,17,11,1, 11.9,1,1, 8.993, 10177.083, 490.748, 52805.878 23/09/18,03:38:12,18,11,1, 11.9,1,1, 8.993, 10177.091, 490.752, 52805.847 23/09/18,03:38:12,19,11,1, 11.9,1,1, 8.993, 10177.106, 490.748, 52805.813 23/09/18,03:38:13,00,10,1, 11.9,1,1, 8.991, 10177.102, 490.748, 52805.813 23/09/18,03:38:13,01,10,1, 11.9,1,1, 8.991, 10177.098, 490.737, 52805.724 23/09/18,03:38:13,02,10,1, 11.9,1,1, 8.991, 10177.125, 490.718, 52805.698 23/09/18,03:38:13,03,10,1, 11.9,1,1, 8.991, 10177.115, 490.719, 52805.719 23/09/18,03:38:13,04,10,1, 11.9,1,1, 8.991, 10177.124, 490.682, 52805.677 23/09/18,03:38:13,05,10,1, 11.9,1,1, 8.991, 10177.146, 490.662, 52805.640 23/09/18,03:38:13,06,10,1, 11.9,1,1, 8.991, 10177.147, 490.679, 52805.580 23/09/18,03:38:13,07,10,1, 11.9,1,1, 8.991, 10177.128, 490.627, 52805.552 23/09/18,03:38:13,08,10,1, 11.9,1,1, 8.991, 10177.148, 490.623, 52805.530 23/09/18,03:38:13,09,10,1, 11.9,1,1, 8.991, 10177.162, 490.617, 52805.487 23/09/18,03:38:13,10,10,1, 11.9,1,1, 8.991, 10177.154, 490.594, 52805.455 23/09/18,03:38:13,11,10,1, 11.9,1,1, 8.991, 10177.184, 490.596, 52805.465 23/09/18,03:38:13,12,10,1, 11.9,1,1, 8.991, 10177.175, 490.582, 52805.386 23/09/18,03:38:13,13,10,1, 11.9,1,1, 8.991, 10177.173, 490.565, 52805.364 23/09/18,03:38:13,14,10,1, 11.9,1,1, 8.991, 10177.169, 490.549, 52805.343 23/09/18,03:38:13,15,10,1, 11.9,1,1, 8.991, 10177.210, 490.544, 52805.311 23/09/18,03:38:13,16,10,1, 11.9,1,1, 8.991, 10177.190, 490.524, 52805.260 23/09/18,03:38:13,17,10,1, 11.9,1,1, 8.991, 10177.219, 490.513, 52805.223 23/09/18,03:38:13,18,10,1, 11.9,1,1, 8.991, 10177.219, 490.485, 52805.218 23/09/18,03:38:13,19,10,1, 11.9,1,1, 8.991, 10177.222, 490.500, 52805.201 23/09/18,03:38:14,00,10,1, 11.9,1,1, 8.995, 10177.219, 490.500, 52805.201 23/09/18,03:38:14,01,10,1, 11.9,1,1, 8.995, 10177.242, 490.472, 52805.114 23/09/18,03:38:14,02,10,1, 11.9,1,1, 8.995, 10177.245, 490.447, 52805.066 23/09/18,03:38:14,03,10,1, 11.9,1,1, 8.995, 10177.262, 490.474, 52805.074 23/09/18,03:38:14,04,10,1, 11.9,1,1, 8.995, 10177.261, 490.466, 52805.033 23/09/18,03:38:14,05,10,1, 11.9,1,1, 8.995, 10177.263, 490.409, 52805.009 23/09/18,03:38:14,06,10,1, 11.9,1,1, 8.995, 10177.307, 490.404, 52804.957 23/09/18,03:38:14,07,10,1, 11.9,1,1, 8.995, 10177.293, 490.390, 52804.887 23/09/18,03:38:14,08,10,1, 11.9,1,1, 8.995, 10177.270, 490.372, 52804.898 23/09/18,03:38:14,09,10,1, 11.9,1,1, 8.995, 10177.276, 490.359, 52804.876 23/09/18,03:38:14,10,10,1, 11.9,1,1, 8.995, 10177.314, 490.336, 52804.794 23/09/18,03:38:14,11,10,1, 11.9,1,1, 8.995, 10177.301, 490.297, 52804.787 23/09/18,03:38:14,12,10,1, 11.9,1,1, 8.995, 10177.331, 490.326, 52804.755 23/09/18,03:38:14,13,10,1, 11.9,1,1, 8.995, 10177.322, 490.306, 52804.729 23/09/18,03:38:14,14,10,1, 11.9,1,1, 8.995, 10177.313, 490.287, 52804.688 23/09/18,03:38:14,15,10,1, 11.9,1,1, 8.995, 10177.328, 490.285, 52804.650 23/09/18,03:38:14,16,10,1, 11.9,1,1, 8.995, 10177.319, 490.267, 52804.622 23/09/18,03:38:14,17,10,1, 11.9,1,1, 8.995, 10177.316, 490.251, 52804.597 23/09/18,03:38:14,18,10,1, 11.9,1,1, 8.995, 10177.340, 490.248, 52804.576 23/09/18,03:38:14,19,10,1, 11.9,1,1, 8.995, 10177.354, 490.218, 52804.531 23/09/18,03:38:15,00,09,1, 11.9,1,1, 8.994, 10177.352, 490.218, 52804.531 23/09/18,03:38:15,01,09,1, 11.9,1,1, 8.994, 10177.338, 490.185, 52804.456 23/09/18,03:38:15,02,09,1, 11.9,1,1, 8.994, 10177.372, 490.162, 52804.440 23/09/18,03:38:15,03,09,1, 11.9,1,1, 8.994, 10177.365, 490.169, 52804.420 23/09/18,03:38:15,04,09,1, 11.9,1,1, 8.994, 10177.374, 490.147, 52804.355 23/09/18,03:38:15,05,09,1, 11.9,1,1, 8.994, 10177.370, 490.128, 52804.311 23/09/18,03:38:15,06,09,1, 11.9,1,1, 8.994, 10177.370, 490.111, 52804.292 23/09/18,03:38:15,07,09,1, 11.9,1,1, 8.994, 10177.390, 490.116, 52804.270 23/09/18,03:38:15,08,09,1, 11.9,1,1, 8.994, 10177.408, 490.094, 52804.252 23/09/18,03:38:15,09,09,1, 11.9,1,1, 8.994, 10177.392, 490.060, 52804.198 23/09/18,03:38:15,10,09,1, 11.9,1,1, 8.994, 10177.382, 490.063, 52804.170 23/09/18,03:38:15,11,09,1, 11.9,1,1, 8.994, 10177.407, 490.071, 52804.138 23/09/18,03:38:15,12,09,1, 11.9,1,1, 8.994, 10177.423, 490.031, 52804.144 23/09/18,03:38:15,13,09,1, 11.9,1,1, 8.994, 10177.401, 490.039, 52804.097 23/09/18,03:38:15,14,09,1, 11.9,1,1, 8.994, 10177.400, 490.009, 52804.083 23/09/18,03:38:15,15,09,1, 11.9,1,1, 8.994, 10177.409, 489.982, 52804.013 23/09/18,03:38:15,16,09,1, 11.9,1,1, 8.994, 10177.447, 489.978, 52804.016 23/09/18,03:38:15,17,09,1, 11.9,1,1, 8.994, 10177.437, 489.986, 52803.945 23/09/18,03:38:15,18,09,1, 11.9,1,1, 8.994, 10177.424, 489.976, 52803.950 23/09/18,03:38:15,19,09,1, 11.9,1,1, 8.994, 10177.433, 489.950, 52803.865 23/09/18,03:38:16,00,10,1, 11.9,1,1, 8.995, 10177.428, 489.950, 52803.865 23/09/18,03:38:16,01,10,1, 11.9,1,1, 8.995, 10177.437, 489.950, 52803.837 23/09/18,03:38:16,02,10,1, 11.9,1,1, 8.995, 10177.454, 489.955, 52803.835 23/09/18,03:38:16,03,10,1, 11.9,1,1, 8.995, 10177.475, 489.919, 52803.779 23/09/18,03:38:16,04,10,1, 11.9,1,1, 8.995, 10177.467, 489.936, 52803.720 23/09/18,03:38:16,05,10,1, 11.9,1,1, 8.995, 10177.478, 489.920, 52803.740 23/09/18,03:38:16,06,10,1, 11.9,1,1, 8.995, 10177.476, 489.874, 52803.702 23/09/18,03:38:16,07,10,1, 11.9,1,1, 8.995, 10177.501, 489.884, 52803.683 23/09/18,03:38:16,08,10,1, 11.9,1,1, 8.995, 10177.497, 489.865, 52803.644 23/09/18,03:38:16,09,10,1, 11.9,1,1, 8.995, 10177.491, 489.858, 52803.608 23/09/18,03:38:16,10,10,1, 11.9,1,1, 8.995, 10177.524, 489.850, 52803.596 23/09/18,03:38:16,11,10,1, 11.9,1,1, 8.995, 10177.525, 489.814, 52803.520 23/09/18,03:38:16,12,10,1, 11.9,1,1, 8.995, 10177.529, 489.816, 52803.493 23/09/18,03:38:16,13,10,1, 11.9,1,1, 8.995, 10177.539, 489.820, 52803.440 23/09/18,03:38:16,14,10,1, 11.9,1,1, 8.995, 10177.559, 489.816, 52803.430 23/09/18,03:38:16,15,10,1, 11.9,1,1, 8.995, 10177.552, 489.788, 52803.410 23/09/18,03:38:16,16,10,1, 11.9,1,1, 8.995, 10177.558, 489.783, 52803.428 23/09/18,03:38:16,17,10,1, 11.9,1,1, 8.995, 10177.596, 489.746, 52803.385 23/09/18,03:38:16,18,10,1, 11.9,1,1, 8.995, 10177.570, 489.735, 52803.305 23/09/18,03:38:16,19,10,1, 11.9,1,1, 8.995, 10177.601, 489.720, 52803.263 23/09/18,03:38:17,00,09,1, 11.9,1,1, 8.993, 10177.594, 489.720, 52803.263 23/09/18,03:38:17,01,09,1, 11.9,1,1, 8.993, 10177.595, 489.705, 52803.234 23/09/18,03:38:17,02,09,1, 11.9,1,1, 8.993, 10177.590, 489.711, 52803.198 23/09/18,03:38:17,03,09,1, 11.9,1,1, 8.993, 10177.626, 489.694, 52803.178 23/09/18,03:38:17,04,09,1, 11.9,1,1, 8.993, 10177.638, 489.665, 52803.153 23/09/18,03:38:17,05,09,1, 11.9,1,1, 8.993, 10177.619, 489.660, 52803.118 23/09/18,03:38:17,06,09,1, 11.9,1,1, 8.993, 10177.642, 489.640, 52803.058 23/09/18,03:38:17,07,09,1, 11.9,1,1, 8.993, 10177.641, 489.627, 52803.059 23/09/18,03:38:17,08,09,1, 11.9,1,1, 8.993, 10177.646, 489.643, 52803.024 23/09/18,03:38:17,09,09,1, 11.9,1,1, 8.993, 10177.642, 489.609, 52802.914 23/09/18,03:38:17,10,09,1, 11.9,1,1, 8.993, 10177.667, 489.583, 52802.921 23/09/18,03:38:17,11,09,1, 11.9,1,1, 8.993, 10177.638, 489.596, 52802.871 23/09/18,03:38:17,12,09,1, 11.9,1,1, 8.993, 10177.664, 489.568, 52802.840 23/09/18,03:38:17,13,09,1, 11.9,1,1, 8.993, 10177.677, 489.525, 52802.851 23/09/18,03:38:17,14,09,1, 11.9,1,1, 8.993, 10177.710, 489.543, 52802.824 23/09/18,03:38:17,15,09,1, 11.9,1,1, 8.993, 10177.713, 489.522, 52802.790 23/09/18,03:38:17,16,09,1, 11.9,1,1, 8.993, 10177.710, 489.491, 52802.739 23/09/18,03:38:17,17,09,1, 11.9,1,1, 8.993, 10177.735, 489.495, 52802.714 23/09/18,03:38:17,18,09,1, 11.9,1,1, 8.993, 10177.747, 489.456, 52802.662 23/09/18,03:38:17,19,09,1, 11.9,1,1, 8.993, 10177.741, 489.464, 52802.621 23/09/18,03:38:18,00,10,1, 11.9,1,1, 8.991, 10177.736, 489.464, 52802.621 23/09/18,03:38:18,01,10,1, 11.9,1,1, 8.991, 10177.754, 489.420, 52802.543 23/09/18,03:38:18,02,10,1, 11.9,1,1, 8.991, 10177.758, 489.409, 52802.525 23/09/18,03:38:18,03,10,1, 11.9,1,1, 8.991, 10177.789, 489.401, 52802.518 23/09/18,03:38:18,04,10,1, 11.9,1,1, 8.991, 10177.794, 489.379, 52802.498 23/09/18,03:38:18,05,10,1, 11.9,1,1, 8.991, 10177.815, 489.349, 52802.474 23/09/18,03:38:18,06,10,1, 11.9,1,1, 8.991, 10177.810, 489.358, 52802.429 23/09/18,03:38:18,07,10,1, 11.9,1,1, 8.991, 10177.818, 489.362, 52802.354 23/09/18,03:38:18,08,10,1, 11.9,1,1, 8.991, 10177.829, 489.330, 52802.322 23/09/18,03:38:18,09,10,1, 11.9,1,1, 8.991, 10177.842, 489.315, 52802.277 23/09/18,03:38:18,10,10,1, 11.9,1,1, 8.991, 10177.838, 489.281, 52802.267 23/09/18,03:38:18,11,10,1, 11.9,1,1, 8.991, 10177.849, 489.289, 52802.181 23/09/18,03:38:18,12,10,1, 11.9,1,1, 8.991, 10177.845, 489.276, 52802.222 23/09/18,03:38:18,13,10,1, 11.9,1,1, 8.991, 10177.865, 489.256, 52802.171 23/09/18,03:38:18,14,10,1, 11.9,1,1, 8.991, 10177.856, 489.255, 52802.153 23/09/18,03:38:18,15,10,1, 11.9,1,1, 8.991, 10177.882, 489.215, 52802.130 23/09/18,03:38:18,16,10,1, 11.9,1,1, 8.991, 10177.907, 489.170, 52802.065 23/09/18,03:38:18,17,10,1, 11.9,1,1, 8.991, 10177.895, 489.160, 52802.008 23/09/18,03:38:18,18,10,1, 11.9,1,1, 8.991, 10177.942, 489.139, 52801.986 23/09/18,03:38:18,19,10,1, 11.9,1,1, 8.991, 10177.926, 489.132, 52802.125 23/09/18,03:38:19,00,10,1, 11.9,1,1, 8.994, 10177.920, 489.132, 52802.125 23/09/18,03:38:19,01,10,1, 11.9,1,1, 8.994, 10177.966, 489.088, 52801.888 23/09/18,03:38:19,02,10,1, 11.9,1,1, 8.994, 10177.943, 489.074, 52801.841 23/09/18,03:38:19,03,10,1, 11.9,1,1, 8.994, 10177.960, 489.067, 52801.795 23/09/18,03:38:19,04,10,1, 11.9,1,1, 8.994, 10177.999, 489.051, 52801.753 23/09/18,03:38:19,05,10,1, 11.9,1,1, 8.994, 10177.996, 489.023, 52801.714 23/09/18,03:38:19,06,10,1, 11.9,1,1, 8.994, 10178.012, 489.017, 52801.685 23/09/18,03:38:19,07,10,1, 11.9,1,1, 8.994, 10178.017, 488.999, 52801.698 23/09/18,03:38:19,08,10,1, 11.9,1,1, 8.994, 10178.032, 488.988, 52801.615 23/09/18,03:38:19,09,10,1, 11.9,1,1, 8.994, 10178.066, 488.978, 52801.618 23/09/18,03:38:19,10,10,1, 11.9,1,1, 8.994, 10178.085, 488.965, 52801.596 23/09/18,03:38:19,11,10,1, 11.9,1,1, 8.994, 10178.078, 488.943, 52801.521 23/09/18,03:38:19,12,10,1, 11.9,1,1, 8.994, 10178.107, 488.903, 52801.499 23/09/18,03:38:19,13,10,1, 11.9,1,1, 8.994, 10178.118, 488.901, 52801.469 23/09/18,03:38:19,14,10,1, 11.9,1,1, 8.994, 10178.130, 488.892, 52801.473 23/09/18,03:38:19,15,10,1, 11.9,1,1, 8.994, 10178.149, 488.861, 52801.392 23/09/18,03:38:19,16,10,1, 11.9,1,1, 8.994, 10178.134, 488.832, 52801.368 23/09/18,03:38:19,17,10,1, 11.9,1,1, 8.994, 10178.177, 488.851, 52801.323 23/09/18,03:38:19,18,10,1, 11.9,1,1, 8.994, 10178.184, 488.831, 52801.314 23/09/18,03:38:19,19,10,1, 11.9,1,1, 8.994, 10178.197, 488.801, 52801.251 23/09/18,03:38:20,00,10,1, 11.9,1,1, 8.995, 10178.195, 488.801, 52801.251 23/09/18,03:38:20,01,10,1, 11.9,1,1, 8.995, 10178.217, 488.780, 52801.204 23/09/18,03:38:20,02,10,1, 11.9,1,1, 8.995, 10178.221, 488.742, 52801.135 23/09/18,03:38:20,03,10,1, 11.9,1,1, 8.995, 10178.268, 488.731, 52801.152 23/09/18,03:38:20,04,10,1, 11.9,1,1, 8.995, 10178.252, 488.730, 52801.105 23/09/18,03:38:20,05,10,1, 11.9,1,1, 8.995, 10178.270, 488.693, 52801.064 23/09/18,03:38:20,06,10,1, 11.9,1,1, 8.995, 10178.295, 488.689, 52801.022 23/09/18,03:38:20,07,10,1, 11.9,1,1, 8.995, 10178.296, 488.646, 52800.958 23/09/18,03:38:20,08,10,1, 11.9,1,1, 8.995, 10178.300, 488.657, 52800.940 23/09/18,03:38:20,09,10,1, 11.9,1,1, 8.995, 10178.310, 488.659, 52800.897 23/09/18,03:38:20,10,10,1, 11.9,1,1, 8.995, 10178.330, 488.643, 52800.873 23/09/18,03:38:20,11,10,1, 11.9,1,1, 8.995, 10178.355, 488.606, 52800.827 23/09/18,03:38:20,12,10,1, 11.9,1,1, 8.995, 10178.367, 488.608, 52800.844 23/09/18,03:38:20,13,10,1, 11.9,1,1, 8.995, 10178.383, 488.585, 52800.782 23/09/18,03:38:20,14,10,1, 11.9,1,1, 8.995, 10178.407, 488.594, 52800.738 23/09/18,03:38:20,15,10,1, 11.9,1,1, 8.995, 10178.412, 488.574, 52800.724 23/09/18,03:38:20,16,10,1, 11.9,1,1, 8.995, 10178.434, 488.528, 52800.681 23/09/18,03:38:20,17,10,1, 11.9,1,1, 8.995, 10178.445, 488.522, 52800.649 23/09/18,03:38:20,18,10,1, 11.9,1,1, 8.995, 10178.486, 488.486, 52800.634 23/09/18,03:38:20,19,10,1, 11.9,1,1, 8.995, 10178.481, 488.495, 52800.569 23/09/18,03:38:21,00,12,1, 11.9,1,1, 8.993, 10178.479, 488.495, 52800.569 23/09/18,03:38:21,01,12,1, 11.9,1,1, 8.993, 10178.468, 488.478, 52800.696 23/09/18,03:38:21,02,12,1, 11.9,1,1, 8.993, 10178.488, 488.481, 52800.520 23/09/18,03:38:21,03,12,1, 11.9,1,1, 8.993, 10178.506, 488.455, 52800.434 23/09/18,03:38:21,04,12,1, 11.9,1,1, 8.993, 10178.532, 488.404, 52800.198 23/09/18,03:38:21,05,12,1, 11.9,1,1, 8.993, 10178.521, 488.422, 52800.374 23/09/18,03:38:21,06,12,1, 11.9,1,1, 8.993, 10178.617, 488.377, 52800.257 23/09/18,03:38:21,07,12,1, 11.9,1,1, 8.993, 10178.624, 488.373, 52800.282 23/09/18,03:38:21,08,12,1, 11.9,1,1, 8.993, 10178.640, 488.375, 52800.209 23/09/18,03:38:21,09,12,1, 11.9,1,1, 8.993, 10178.641, 488.356, 52800.220 23/09/18,03:38:21,10,12,1, 11.9,1,1, 8.993, 10178.656, 488.342, 52800.203 23/09/18,03:38:21,11,12,1, 11.9,1,1, 8.993, 10178.656, 488.345, 52800.152 23/09/18,03:38:21,12,12,1, 11.9,1,1, 8.993, 10178.658, 488.320, 52800.133 23/09/18,03:38:21,13,12,1, 11.9,1,1, 8.993, 10178.699, 488.281, 52800.092 23/09/18,03:38:21,14,12,1, 11.9,1,1, 8.993, 10178.715, 488.259, 52800.076 23/09/18,03:38:21,15,12,1, 11.9,1,1, 8.993, 10178.749, 488.257, 52800.038 23/09/18,03:38:21,16,12,1, 11.9,1,1, 8.993, 10178.756, 488.244, 52800.002 23/09/18,03:38:21,17,12,1, 11.9,1,1, 8.993, 10178.775, 488.225, 52799.942 23/09/18,03:38:21,18,12,1, 11.9,1,1, 8.993, 10178.788, 488.244, 52799.895 23/09/18,03:38:21,19,12,1, 11.9,1,1, 8.993, 10178.815, 488.212, 52799.867 23/09/18,03:38:22,00,12,1, 11.9,1,1, 8.997, 10178.813, 488.212, 52799.867 23/09/18,03:38:22,01,12,1, 11.9,1,1, 8.997, 10178.843, 488.189, 52799.810 23/09/18,03:38:22,02,12,1, 11.9,1,1, 8.997, 10178.869, 488.177, 52799.762 23/09/18,03:38:22,03,12,1, 11.9,1,1, 8.997, 10178.882, 488.157, 52799.727 23/09/18,03:38:22,04,12,1, 11.9,1,1, 8.997, 10178.888, 488.172, 52799.729 23/09/18,03:38:22,05,12,1, 11.9,1,1, 8.997, 10178.892, 488.147, 52799.703 23/09/18,03:38:22,06,12,1, 11.9,1,1, 8.997, 10178.929, 488.126, 52799.632 23/09/18,03:38:22,07,12,1, 11.9,1,1, 8.997, 10178.950, 488.130, 52799.612 23/09/18,03:38:22,08,12,1, 11.9,1,1, 8.997, 10178.941, 488.103, 52799.530 23/09/18,03:38:22,09,12,1, 11.9,1,1, 8.997, 10178.989, 488.105, 52799.511 23/09/18,03:38:22,10,12,1, 11.9,1,1, 8.997, 10178.977, 488.072, 52799.497 23/09/18,03:38:22,11,12,1, 11.9,1,1, 8.997, 10178.994, 488.087, 52799.449 23/09/18,03:38:22,12,12,1, 11.9,1,1, 8.997, 10179.009, 488.072, 52799.455 23/09/18,03:38:22,13,12,1, 11.9,1,1, 8.997, 10179.052, 488.037, 52799.393 23/09/18,03:38:22,14,12,1, 11.9,1,1, 8.997, 10179.054, 488.033, 52799.336 23/09/18,03:38:22,15,12,1, 11.9,1,1, 8.997, 10179.063, 488.014, 52799.301 23/09/18,03:38:22,16,12,1, 11.9,1,1, 8.997, 10179.098, 487.996, 52799.221 23/09/18,03:38:22,17,12,1, 11.9,1,1, 8.997, 10179.099, 487.991, 52799.269 23/09/18,03:38:22,18,12,1, 11.9,1,1, 8.997, 10179.132, 487.981, 52799.206 23/09/18,03:38:22,19,12,1, 11.9,1,1, 8.997, 10179.167, 487.942, 52799.131 23/09/18,03:38:23,00,10,1, 11.9,1,1, 8.991, 10179.163, 487.942, 52799.131 23/09/18,03:38:23,01,10,1, 11.9,1,1, 8.991, 10179.209, 487.919, 52799.061 23/09/18,03:38:23,02,10,1, 11.9,1,1, 8.991, 10179.209, 487.918, 52799.047 23/09/18,03:38:23,03,10,1, 11.9,1,1, 8.991, 10179.198, 487.910, 52798.981 23/09/18,03:38:23,04,10,1, 11.9,1,1, 8.991, 10179.282, 487.918, 52798.981 23/09/18,03:38:23,05,10,1, 11.9,1,1, 8.991, 10179.269, 487.878, 52798.906 23/09/18,03:38:23,06,10,1, 11.9,1,1, 8.991, 10179.292, 487.877, 52798.881 23/09/18,03:38:23,07,10,1, 11.9,1,1, 8.991, 10179.294, 487.869, 52798.843 23/09/18,03:38:23,08,10,1, 11.9,1,1, 8.991, 10179.321, 487.873, 52798.816 23/09/18,03:38:23,09,10,1, 11.9,1,1, 8.991, 10179.338, 487.849, 52798.737 23/09/18,03:38:23,10,10,1, 11.9,1,1, 8.991, 10179.316, 487.845, 52798.744 23/09/18,03:38:23,11,10,1, 11.9,1,1, 8.991, 10179.376, 487.863, 52798.707 23/09/18,03:38:23,12,10,1, 11.9,1,1, 8.991, 10179.384, 487.820, 52798.677 23/09/18,03:38:23,13,10,1, 11.9,1,1, 8.991, 10179.417, 487.824, 52798.636 23/09/18,03:38:23,14,10,1, 11.9,1,1, 8.991, 10179.436, 487.839, 52798.599 23/09/18,03:38:23,15,10,1, 11.9,1,1, 8.991, 10179.462, 487.798, 52798.549 23/09/18,03:38:23,16,10,1, 11.9,1,1, 8.991, 10179.472, 487.801, 52798.510 23/09/18,03:38:23,17,10,1, 11.9,1,1, 8.991, 10179.478, 487.786, 52798.499 23/09/18,03:38:23,18,10,1, 11.9,1,1, 8.991, 10179.508, 487.769, 52798.462 23/09/18,03:38:23,19,10,1, 11.9,1,1, 8.991, 10179.517, 487.785, 52798.429 23/09/18,03:38:24,00,12,1, 11.9,1,1, 8.996, 10179.514, 487.785, 52798.429 23/09/18,03:38:24,01,12,1, 11.9,1,1, 8.996, 10179.590, 487.783, 52798.481 23/09/18,03:38:24,02,12,1, 11.9,1,1, 8.996, 10179.579, 487.748, 52798.262 23/09/18,03:38:24,03,12,1, 11.9,1,1, 8.996, 10179.588, 487.772, 52798.283 23/09/18,03:38:24,04,12,1, 11.9,1,1, 8.996, 10179.610, 487.720, 52798.230 23/09/18,03:38:24,05,12,1, 11.9,1,1, 8.996, 10179.633, 487.707, 52798.221 23/09/18,03:38:24,06,12,1, 11.9,1,1, 8.996, 10179.651, 487.731, 52798.161 23/09/18,03:38:24,07,12,1, 11.9,1,1, 8.996, 10179.688, 487.708, 52798.136 23/09/18,03:38:24,08,12,1, 11.9,1,1, 8.996, 10179.714, 487.723, 52798.105 23/09/18,03:38:24,09,12,1, 11.9,1,1, 8.996, 10179.713, 487.691, 52798.045 23/09/18,03:38:24,10,12,1, 11.9,1,1, 8.996, 10179.732, 487.697, 52798.019 23/09/18,03:38:24,11,12,1, 11.9,1,1, 8.996, 10179.749, 487.698, 52798.005 23/09/18,03:38:24,12,12,1, 11.9,1,1, 8.996, 10179.790, 487.694, 52797.981 23/09/18,03:38:24,13,12,1, 11.9,1,1, 8.996, 10179.789, 487.677, 52797.932 23/09/18,03:38:24,14,12,1, 11.9,1,1, 8.996, 10179.776, 487.644, 52797.858 23/09/18,03:38:24,15,12,1, 11.9,1,1, 8.996, 10179.835, 487.645, 52797.862 23/09/18,03:38:24,16,12,1, 11.9,1,1, 8.996, 10179.839, 487.654, 52797.846 23/09/18,03:38:24,17,12,1, 11.9,1,1, 8.996, 10179.827, 487.669, 52797.801 23/09/18,03:38:24,18,12,1, 11.9,1,1, 8.996, 10179.860, 487.642, 52797.773 23/09/18,03:38:24,19,12,1, 11.9,1,1, 8.996, 10179.878, 487.657, 52797.759 23/09/18,03:38:25,00,12,1, 11.8,1,1, 8.991, 10179.873, 487.657, 52797.759 23/09/18,03:38:25,01,12,1, 11.8,1,1, 8.991, 10179.905, 487.604, 52797.621 23/09/18,03:38:25,02,12,1, 11.8,1,1, 8.991, 10179.952, 487.614, 52797.378 23/09/18,03:38:25,03,12,1, 11.8,1,1, 8.991, 10179.953, 487.631, 52797.520 23/09/18,03:38:25,04,12,1, 11.8,1,1, 8.991, 10179.960, 487.630, 52797.535 23/09/18,03:38:25,05,12,1, 11.8,1,1, 8.991, 10179.989, 487.659, 52797.522 23/09/18,03:38:25,06,12,1, 11.8,1,1, 8.991, 10179.995, 487.623, 52797.498 23/09/18,03:38:25,07,12,1, 11.8,1,1, 8.991, 10180.014, 487.626, 52797.408 23/09/18,03:38:25,08,12,1, 11.8,1,1, 8.991, 10180.018, 487.620, 52797.430 23/09/18,03:38:25,09,12,1, 11.8,1,1, 8.991, 10180.024, 487.616, 52797.401 23/09/18,03:38:25,10,12,1, 11.8,1,1, 8.991, 10180.055, 487.629, 52797.303 23/09/18,03:38:25,11,12,1, 11.8,1,1, 8.991, 10180.061, 487.580, 52797.287 23/09/18,03:38:25,12,12,1, 11.8,1,1, 8.991, 10180.062, 487.598, 52797.298 23/09/18,03:38:25,13,12,1, 11.8,1,1, 8.991, 10180.076, 487.603, 52797.232 23/09/18,03:38:25,14,12,1, 11.8,1,1, 8.991, 10180.093, 487.588, 52797.204 23/09/18,03:38:25,15,12,1, 11.8,1,1, 8.991, 10180.108, 487.556, 52797.160 23/09/18,03:38:25,16,12,1, 11.8,1,1, 8.991, 10180.126, 487.561, 52797.094 23/09/18,03:38:25,17,12,1, 11.8,1,1, 8.991, 10180.147, 487.557, 52797.066 23/09/18,03:38:25,18,12,1, 11.8,1,1, 8.991, 10180.160, 487.549, 52797.037 23/09/18,03:38:25,19,12,1, 11.8,1,1, 8.991, 10180.157, 487.525, 52796.996 23/09/18,03:38:26,00,12,1, 11.9,1,1, 8.989, 10180.156, 487.525, 52796.996 23/09/18,03:38:26,01,12,1, 11.9,1,1, 8.989, 10180.183, 487.542, 52796.916 23/09/18,03:38:26,02,12,1, 11.9,1,1, 8.989, 10180.193, 487.509, 52796.917 23/09/18,03:38:26,03,12,1, 11.9,1,1, 8.989, 10180.187, 487.525, 52796.859 23/09/18,03:38:26,04,12,1, 11.9,1,1, 8.989, 10180.201, 487.513, 52796.793 23/09/18,03:38:26,05,12,1, 11.9,1,1, 8.989, 10180.219, 487.508, 52796.747 23/09/18,03:38:26,06,12,1, 11.9,1,1, 8.989, 10180.236, 487.519, 52796.698 23/09/18,03:38:26,07,12,1, 11.9,1,1, 8.989, 10180.255, 487.487, 52796.701 23/09/18,03:38:26,08,12,1, 11.9,1,1, 8.989, 10180.270, 487.480, 52796.674 23/09/18,03:38:26,09,12,1, 11.9,1,1, 8.989, 10180.272, 487.488, 52796.623 23/09/18,03:38:26,10,12,1, 11.9,1,1, 8.989, 10180.295, 487.464, 52796.600 23/09/18,03:38:26,11,12,1, 11.9,1,1, 8.989, 10180.307, 487.480, 52796.541 23/09/18,03:38:26,12,12,1, 11.9,1,1, 8.989, 10180.315, 487.489, 52796.508 23/09/18,03:38:26,13,12,1, 11.9,1,1, 8.989, 10180.305, 487.450, 52796.462 23/09/18,03:38:26,14,12,1, 11.9,1,1, 8.989, 10180.323, 487.431, 52796.420 23/09/18,03:38:26,15,12,1, 11.9,1,1, 8.989, 10180.331, 487.441, 52796.384 23/09/18,03:38:26,16,12,1, 11.9,1,1, 8.989, 10180.351, 487.436, 52796.373 23/09/18,03:38:26,17,12,1, 11.9,1,1, 8.989, 10180.337, 487.431, 52796.352 23/09/18,03:38:26,18,12,1, 11.9,1,1, 8.989, 10180.364, 487.433, 52796.307 23/09/18,03:38:26,19,12,1, 11.9,1,1, 8.989, 10180.356, 487.413, 52796.246 23/09/18,03:38:27,00,11,1, 11.9,1,1, 8.994, 10180.348, 487.413, 52796.246 23/09/18,03:38:27,01,11,1, 11.9,1,1, 8.994, 10180.396, 487.408, 52796.149 23/09/18,03:38:27,02,11,1, 11.9,1,1, 8.994, 10180.413, 487.415, 52796.128 23/09/18,03:38:27,03,11,1, 11.9,1,1, 8.994, 10180.433, 487.415, 52796.107 23/09/18,03:38:27,04,11,1, 11.9,1,1, 8.994, 10180.423, 487.400, 52796.078 23/09/18,03:38:27,05,11,1, 11.9,1,1, 8.994, 10180.445, 487.409, 52796.051 23/09/18,03:38:27,06,11,1, 11.9,1,1, 8.994, 10180.450, 487.419, 52796.011 23/09/18,03:38:27,07,11,1, 11.9,1,1, 8.994, 10180.461, 487.374, 52795.983 23/09/18,03:38:27,08,11,1, 11.9,1,1, 8.994, 10180.454, 487.405, 52795.928 23/09/18,03:38:27,09,11,1, 11.9,1,1, 8.994, 10180.485, 487.398, 52795.871 23/09/18,03:38:27,10,11,1, 11.9,1,1, 8.994, 10180.491, 487.410, 52795.876 23/09/18,03:38:27,11,11,1, 11.9,1,1, 8.994, 10180.518, 487.395, 52795.825 23/09/18,03:38:27,12,11,1, 11.9,1,1, 8.994, 10180.517, 487.415, 52795.787 23/09/18,03:38:27,13,11,1, 11.9,1,1, 8.994, 10180.529, 487.419, 52795.792 23/09/18,03:38:27,14,11,1, 11.9,1,1, 8.994, 10180.574, 487.395, 52795.719 23/09/18,03:38:27,15,11,1, 11.9,1,1, 8.994, 10180.550, 487.401, 52795.696 23/09/18,03:38:27,16,11,1, 11.9,1,1, 8.994, 10180.562, 487.411, 52795.640 23/09/18,03:38:27,17,11,1, 11.9,1,1, 8.994, 10180.560, 487.412, 52795.633 23/09/18,03:38:27,18,11,1, 11.9,1,1, 8.994, 10180.591, 487.417, 52795.594 23/09/18,03:38:27,19,11,1, 11.9,1,1, 8.994, 10180.620, 487.407, 52795.547 23/09/18,03:38:28,00,11,1, 11.9,1,1, 8.994, 10180.615, 487.407, 52795.547 23/09/18,03:38:28,01,11,1, 11.9,1,1, 8.994, 10180.622, 487.429, 52795.504 23/09/18,03:38:28,02,11,1, 11.9,1,1, 8.994, 10180.617, 487.435, 52795.446 23/09/18,03:38:28,03,11,1, 11.9,1,1, 8.994, 10180.626, 487.446, 52795.408 23/09/18,03:38:28,04,11,1, 11.9,1,1, 8.994, 10180.652, 487.426, 52795.380 23/09/18,03:38:28,05,11,1, 11.9,1,1, 8.994, 10180.653, 487.437, 52795.314 23/09/18,03:38:28,06,11,1, 11.9,1,1, 8.994, 10180.688, 487.453, 52795.286 23/09/18,03:38:28,07,11,1, 11.9,1,1, 8.994, 10180.669, 487.469, 52795.243 23/09/18,03:38:28,08,11,1, 11.9,1,1, 8.994, 10180.693, 487.454, 52795.221 23/09/18,03:38:28,09,11,1, 11.9,1,1, 8.994, 10180.691, 487.462, 52795.213 23/09/18,03:38:28,10,11,1, 11.9,1,1, 8.994, 10180.695, 487.455, 52795.184 23/09/18,03:38:28,11,11,1, 11.9,1,1, 8.994, 10180.708, 487.477, 52795.127 23/09/18,03:38:28,12,11,1, 11.9,1,1, 8.994, 10180.733, 487.479, 52795.082 23/09/18,03:38:28,13,11,1, 11.9,1,1, 8.994, 10180.761, 487.471, 52795.058 23/09/18,03:38:28,14,11,1, 11.9,1,1, 8.994, 10180.733, 487.487, 52795.033 23/09/18,03:38:28,15,11,1, 11.9,1,1, 8.994, 10180.732, 487.503, 52794.998 23/09/18,03:38:28,16,11,1, 11.9,1,1, 8.994, 10180.773, 487.492, 52794.971 23/09/18,03:38:28,17,11,1, 11.9,1,1, 8.994, 10180.761, 487.523, 52794.914 23/09/18,03:38:28,18,11,1, 11.9,1,1, 8.994, 10180.781, 487.535, 52794.886 23/09/18,03:38:28,19,11,1, 11.9,1,1, 8.994, 10180.791, 487.533, 52794.847 23/09/18,03:38:29,00,11,1, 11.9,1,1, 8.994, 10180.790, 487.533, 52794.847 23/09/18,03:38:29,01,11,1, 11.9,1,1, 8.994, 10180.799, 487.541, 52794.806 23/09/18,03:38:29,02,11,1, 11.9,1,1, 8.994, 10180.840, 487.578, 52794.788 23/09/18,03:38:29,03,11,1, 11.9,1,1, 8.994, 10180.811, 487.546, 52794.743 23/09/18,03:38:29,04,11,1, 11.9,1,1, 8.994, 10180.851, 487.552, 52794.691 23/09/18,03:38:29,05,11,1, 11.9,1,1, 8.994, 10180.867, 487.557, 52794.639 23/09/18,03:38:29,06,11,1, 11.9,1,1, 8.994, 10180.895, 487.537, 52794.582 23/09/18,03:38:29,07,11,1, 11.9,1,1, 8.994, 10180.874, 487.549, 52794.660 23/09/18,03:38:29,08,11,1, 11.9,1,1, 8.994, 10180.884, 487.543, 52794.554 23/09/18,03:38:29,09,11,1, 11.9,1,1, 8.994, 10180.898, 487.534, 52794.474 23/09/18,03:38:29,10,11,1, 11.9,1,1, 8.994, 10180.902, 487.545, 52794.492 23/09/18,03:38:29,11,11,1, 11.9,1,1, 8.994, 10180.893, 487.550, 52794.466 23/09/18,03:38:29,12,11,1, 11.9,1,1, 8.994, 10180.890, 487.552, 52794.415 23/09/18,03:38:29,13,11,1, 11.9,1,1, 8.994, 10180.912, 487.585, 52794.389 23/09/18,03:38:29,14,11,1, 11.9,1,1, 8.994, 10180.917, 487.558, 52794.332 23/09/18,03:38:29,15,11,1, 11.9,1,1, 8.994, 10180.922, 487.545, 52794.310 23/09/18,03:38:29,16,11,1, 11.9,1,1, 8.994, 10180.933, 487.575, 52794.286 23/09/18,03:38:29,17,11,1, 11.9,1,1, 8.994, 10180.960, 487.599, 52794.226 23/09/18,03:38:29,18,11,1, 11.9,1,1, 8.994, 10180.956, 487.577, 52794.171 23/09/18,03:38:29,19,11,1, 11.9,1,1, 8.994, 10180.952, 487.567, 52794.169 23/09/18,03:38:30,00,11,1, 11.8,1,1, 8.994, 10180.949, 487.567, 52794.169 23/09/18,03:38:30,01,11,1, 11.8,1,1, 8.994, 10180.976, 487.566, 52794.079 23/09/18,03:38:30,02,11,1, 11.8,1,1, 8.994, 10180.956, 487.594, 52794.059 23/09/18,03:38:30,03,11,1, 11.8,1,1, 8.994, 10180.988, 487.599, 52794.005 23/09/18,03:38:30,04,11,1, 11.8,1,1, 8.994, 10181.007, 487.599, 52793.975 23/09/18,03:38:30,05,11,1, 11.8,1,1, 8.994, 10180.970, 487.587, 52793.914 23/09/18,03:38:30,06,11,1, 11.8,1,1, 8.994, 10181.022, 487.620, 52793.872 23/09/18,03:38:30,07,11,1, 11.8,1,1, 8.994, 10181.041, 487.599, 52793.835 23/09/18,03:38:30,08,11,1, 11.8,1,1, 8.994, 10181.026, 487.591, 52793.827 23/09/18,03:38:30,09,11,1, 11.8,1,1, 8.994, 10181.038, 487.594, 52793.774 23/09/18,03:38:30,10,11,1, 11.8,1,1, 8.994, 10181.046, 487.585, 52793.740 23/09/18,03:38:30,11,11,1, 11.8,1,1, 8.994, 10181.039, 487.586, 52793.700 23/09/18,03:38:30,12,11,1, 11.8,1,1, 8.994, 10181.073, 487.584, 52793.679 23/09/18,03:38:30,13,11,1, 11.8,1,1, 8.994, 10181.092, 487.599, 52793.658 23/09/18,03:38:30,14,11,1, 11.8,1,1, 8.994, 10181.075, 487.590, 52793.598 23/09/18,03:38:30,15,11,1, 11.8,1,1, 8.994, 10181.076, 487.579, 52793.583 23/09/18,03:38:30,16,11,1, 11.8,1,1, 8.994, 10181.128, 487.581, 52793.528 23/09/18,03:38:30,17,11,1, 11.8,1,1, 8.994, 10181.129, 487.558, 52793.454 23/09/18,03:38:30,18,11,1, 11.8,1,1, 8.994, 10181.106, 487.603, 52793.405 23/09/18,03:38:30,19,11,1, 11.8,1,1, 8.994, 10181.143, 487.591, 52793.375 23/09/18,03:38:31,00,11,1, 11.8,1,1, 8.990, 10181.141, 487.591, 52793.375 23/09/18,03:38:31,01,11,1, 11.8,1,1, 8.990, 10181.158, 487.574, 52793.331 23/09/18,03:38:31,02,11,1, 11.8,1,1, 8.990, 10181.182, 487.569, 52793.303 23/09/18,03:38:31,03,11,1, 11.8,1,1, 8.990, 10181.187, 487.584, 52793.267 23/09/18,03:38:31,04,11,1, 11.8,1,1, 8.990, 10181.182, 487.583, 52793.265 23/09/18,03:38:31,05,11,1, 11.8,1,1, 8.990, 10181.212, 487.601, 52793.191 23/09/18,03:38:31,06,11,1, 11.8,1,1, 8.990, 10181.203, 487.588, 52793.152 23/09/18,03:38:31,07,11,1, 11.8,1,1, 8.990, 10181.233, 487.602, 52793.105 23/09/18,03:38:31,08,11,1, 11.8,1,1, 8.990, 10181.242, 487.592, 52793.044 23/09/18,03:38:31,09,11,1, 11.8,1,1, 8.990, 10181.268, 487.607, 52793.021 23/09/18,03:38:31,10,11,1, 11.8,1,1, 8.990, 10181.275, 487.606, 52792.999 23/09/18,03:38:31,11,11,1, 11.8,1,1, 8.990, 10181.278, 487.608, 52792.968 23/09/18,03:38:31,12,11,1, 11.8,1,1, 8.990, 10181.299, 487.595, 52792.943 23/09/18,03:38:31,13,11,1, 11.8,1,1, 8.990, 10181.307, 487.634, 52792.888 23/09/18,03:38:31,14,11,1, 11.8,1,1, 8.990, 10181.310, 487.604, 52792.822 23/09/18,03:38:31,15,11,1, 11.8,1,1, 8.990, 10181.324, 487.597, 52792.807 23/09/18,03:38:31,16,11,1, 11.8,1,1, 8.990, 10181.328, 487.603, 52792.784 23/09/18,03:38:31,17,11,1, 11.8,1,1, 8.990, 10181.363, 487.620, 52792.690 23/09/18,03:38:31,18,11,1, 11.8,1,1, 8.990, 10181.358, 487.627, 52792.689 23/09/18,03:38:31,19,11,1, 11.8,1,1, 8.990, 10181.406, 487.642, 52792.650 23/09/18,03:38:32,00,12,1, 11.9,1,1, 8.994, 10181.400, 487.642, 52792.650 23/09/18,03:38:32,01,12,1, 11.9,1,1, 8.994, 10181.407, 487.630, 52792.560 23/09/18,03:38:32,02,12,1, 11.9,1,1, 8.994, 10181.426, 487.609, 52792.525 23/09/18,03:38:32,03,12,1, 11.9,1,1, 8.994, 10181.414, 487.609, 52792.489 23/09/18,03:38:32,04,12,1, 11.9,1,1, 8.994, 10181.451, 487.612, 52792.448 23/09/18,03:38:32,05,12,1, 11.9,1,1, 8.994, 10181.456, 487.630, 52792.398 23/09/18,03:38:32,06,12,1, 11.9,1,1, 8.994, 10181.461, 487.640, 52792.417 23/09/18,03:38:32,07,12,1, 11.9,1,1, 8.994, 10181.487, 487.627, 52792.350 23/09/18,03:38:32,08,12,1, 11.9,1,1, 8.994, 10181.487, 487.621, 52792.301 23/09/18,03:38:32,09,12,1, 11.9,1,1, 8.994, 10181.517, 487.629, 52792.308 23/09/18,03:38:32,10,12,1, 11.9,1,1, 8.994, 10181.515, 487.651, 52792.277 23/09/18,03:38:32,11,12,1, 11.9,1,1, 8.994, 10181.522, 487.628, 52792.230 23/09/18,03:38:32,12,12,1, 11.9,1,1, 8.994, 10181.536, 487.667, 52792.170 23/09/18,03:38:32,13,12,1, 11.9,1,1, 8.994, 10181.546, 487.652, 52792.124 23/09/18,03:38:32,14,12,1, 11.9,1,1, 8.994, 10181.566, 487.657, 52792.064 23/09/18,03:38:32,15,12,1, 11.9,1,1, 8.994, 10181.591, 487.656, 52792.032 23/09/18,03:38:32,16,12,1, 11.9,1,1, 8.994, 10181.566, 487.659, 52792.036 23/09/18,03:38:32,17,12,1, 11.9,1,1, 8.994, 10181.608, 487.626, 52791.956 23/09/18,03:38:32,18,12,1, 11.9,1,1, 8.994, 10181.609, 487.619, 52791.968 23/09/18,03:38:32,19,12,1, 11.9,1,1, 8.994, 10181.621, 487.640, 52792.083 23/09/18,03:38:33,00,12,1, 11.9,1,1, 8.993, 10181.617, 487.640, 52792.083 23/09/18,03:38:33,01,12,1, 11.9,1,1, 8.993, 10181.668, 487.658, 52791.937 23/09/18,03:38:33,02,12,1, 11.9,1,1, 8.993, 10181.668, 487.641, 52791.821 23/09/18,03:38:33,03,12,1, 11.9,1,1, 8.993, 10181.675, 487.660, 52791.790 23/09/18,03:38:33,04,12,1, 11.9,1,1, 8.993, 10181.700, 487.671, 52791.739 23/09/18,03:38:33,05,12,1, 11.9,1,1, 8.993, 10181.720, 487.666, 52791.706 23/09/18,03:38:33,06,12,1, 11.9,1,1, 8.993, 10181.716, 487.683, 52791.647 23/09/18,03:38:33,07,12,1, 11.9,1,1, 8.993, 10181.705, 487.697, 52791.609 23/09/18,03:38:33,08,12,1, 11.9,1,1, 8.993, 10181.734, 487.692, 52791.585 23/09/18,03:38:33,09,12,1, 11.9,1,1, 8.993, 10181.734, 487.708, 52791.517 23/09/18,03:38:33,10,12,1, 11.9,1,1, 8.993, 10181.757, 487.697, 52791.493 23/09/18,03:38:33,11,12,1, 11.9,1,1, 8.993, 10181.776, 487.705, 52791.463 23/09/18,03:38:33,12,12,1, 11.9,1,1, 8.993, 10181.752, 487.704, 52791.431 23/09/18,03:38:33,13,12,1, 11.9,1,1, 8.993, 10181.786, 487.698, 52791.376 23/09/18,03:38:33,14,12,1, 11.9,1,1, 8.993, 10181.771, 487.735, 52791.391 23/09/18,03:38:33,15,12,1, 11.9,1,1, 8.993, 10181.785, 487.704, 52791.331 23/09/18,03:38:33,16,12,1, 11.9,1,1, 8.993, 10181.798, 487.720, 52791.281 23/09/18,03:38:33,17,12,1, 11.9,1,1, 8.993, 10181.776, 487.718, 52791.219 23/09/18,03:38:33,18,12,1, 11.9,1,1, 8.993, 10181.783, 487.737, 52791.193 23/09/18,03:38:33,19,12,1, 11.9,1,1, 8.993, 10181.805, 487.705, 52791.180 23/09/18,03:38:34,00,12,1, 11.9,1,1, 8.994, 10181.800, 487.705, 52791.180 23/09/18,03:38:34,01,12,1, 11.9,1,1, 8.994, 10181.819, 487.709, 52791.068 23/09/18,03:38:34,02,12,1, 11.9,1,1, 8.994, 10181.838, 487.699, 52791.091 23/09/18,03:38:34,03,12,1, 11.9,1,1, 8.994, 10181.843, 487.701, 52791.036 23/09/18,03:38:34,04,12,1, 11.9,1,1, 8.994, 10181.830, 487.699, 52790.944 23/09/18,03:38:34,05,12,1, 11.9,1,1, 8.994, 10181.843, 487.691, 52790.929 23/09/18,03:38:34,06,12,1, 11.9,1,1, 8.994, 10181.856, 487.672, 52790.922 23/09/18,03:38:34,07,12,1, 11.9,1,1, 8.994, 10181.850, 487.677, 52790.870 23/09/18,03:38:34,08,12,1, 11.9,1,1, 8.994, 10181.860, 487.690, 52790.837 23/09/18,03:38:34,09,12,1, 11.9,1,1, 8.994, 10181.887, 487.690, 52790.785 23/09/18,03:38:34,10,12,1, 11.9,1,1, 8.994, 10181.898, 487.681, 52790.743 23/09/18,03:38:34,11,12,1, 11.9,1,1, 8.994, 10181.912, 487.671, 52790.739 23/09/18,03:38:34,12,12,1, 11.9,1,1, 8.994, 10181.921, 487.673, 52790.659 23/09/18,03:38:34,13,12,1, 11.9,1,1, 8.994, 10181.939, 487.658, 52790.633 23/09/18,03:38:34,14,12,1, 11.9,1,1, 8.994, 10181.929, 487.693, 52790.578 23/09/18,03:38:34,15,12,1, 11.9,1,1, 8.994, 10181.934, 487.675, 52790.550 23/09/18,03:38:34,16,12,1, 11.9,1,1, 8.994, 10181.959, 487.658, 52790.502 23/09/18,03:38:34,17,12,1, 11.9,1,1, 8.994, 10181.929, 487.686, 52790.503 23/09/18,03:38:34,18,12,1, 11.9,1,1, 8.994, 10181.960, 487.688, 52790.463 23/09/18,03:38:34,19,12,1, 11.9,1,1, 8.994, 10181.958, 487.688, 52790.420 23/09/18,03:38:35,00,11,1, 11.9,1,1, 8.993, 10181.950, 487.688, 52790.420 23/09/18,03:38:35,01,11,1, 11.9,1,1, 8.993, 10181.958, 487.696, 52790.394 23/09/18,03:38:35,02,11,1, 11.9,1,1, 8.993, 10181.964, 487.711, 52790.334 23/09/18,03:38:35,03,11,1, 11.9,1,1, 8.993, 10181.953, 487.679, 52790.271 23/09/18,03:38:35,04,11,1, 11.9,1,1, 8.993, 10181.967, 487.727, 52790.266 23/09/18,03:38:35,05,11,1, 11.9,1,1, 8.993, 10181.969, 487.679, 52790.212 23/09/18,03:38:35,06,11,1, 11.9,1,1, 8.993, 10181.964, 487.704, 52790.205 23/09/18,03:38:35,07,11,1, 11.9,1,1, 8.993, 10181.955, 487.702, 52790.157 23/09/18,03:38:35,08,11,1, 11.9,1,1, 8.993, 10181.976, 487.681, 52790.106 23/09/18,03:38:35,09,11,1, 11.9,1,1, 8.993, 10181.952, 487.708, 52790.055 23/09/18,03:38:35,10,11,1, 11.9,1,1, 8.993, 10181.987, 487.680, 52790.042 23/09/18,03:38:35,11,11,1, 11.9,1,1, 8.993, 10181.949, 487.689, 52789.970 23/09/18,03:38:35,12,11,1, 11.9,1,1, 8.993, 10181.943, 487.687, 52789.966 23/09/18,03:38:35,13,11,1, 11.9,1,1, 8.993, 10181.966, 487.687, 52789.886 23/09/18,03:38:35,14,11,1, 11.9,1,1, 8.993, 10181.956, 487.707, 52789.909 23/09/18,03:38:35,15,11,1, 11.9,1,1, 8.993, 10181.951, 487.697, 52789.842 23/09/18,03:38:35,16,11,1, 11.9,1,1, 8.993, 10181.936, 487.678, 52789.799 23/09/18,03:38:35,17,11,1, 11.9,1,1, 8.993, 10181.961, 487.679, 52789.776 23/09/18,03:38:35,18,11,1, 11.9,1,1, 8.993, 10181.952, 487.685, 52789.732 23/09/18,03:38:35,19,11,1, 11.9,1,1, 8.993, 10181.978, 487.690, 52789.684 23/09/18,03:38:36,00,11,1, 11.8,1,1, 8.992, 10181.975, 487.690, 52789.684 23/09/18,03:38:36,01,11,1, 11.8,1,1, 8.992, 10181.967, 487.695, 52789.633 23/09/18,03:38:36,02,11,1, 11.8,1,1, 8.992, 10181.964, 487.695, 52789.571 23/09/18,03:38:36,03,11,1, 11.8,1,1, 8.992, 10181.955, 487.690, 52789.572 23/09/18,03:38:36,04,11,1, 11.8,1,1, 8.992, 10181.976, 487.694, 52789.506 23/09/18,03:38:36,05,11,1, 11.8,1,1, 8.992, 10181.972, 487.687, 52789.474 23/09/18,03:38:36,06,11,1, 11.8,1,1, 8.992, 10181.978, 487.687, 52789.413 23/09/18,03:38:36,07,11,1, 11.8,1,1, 8.992, 10181.962, 487.678, 52789.383 23/09/18,03:38:36,08,11,1, 11.8,1,1, 8.992, 10181.973, 487.676, 52789.350 23/09/18,03:38:36,09,11,1, 11.8,1,1, 8.992, 10181.958, 487.663, 52789.326 23/09/18,03:38:36,10,11,1, 11.8,1,1, 8.992, 10181.952, 487.692, 52789.299 23/09/18,03:38:36,11,11,1, 11.8,1,1, 8.992, 10181.965, 487.665, 52789.246 23/09/18,03:38:36,12,11,1, 11.8,1,1, 8.992, 10181.971, 487.689, 52789.240 23/09/18,03:38:36,13,11,1, 11.8,1,1, 8.992, 10181.939, 487.676, 52789.213 23/09/18,03:38:36,14,11,1, 11.8,1,1, 8.992, 10181.933, 487.684, 52789.151 23/09/18,03:38:36,15,11,1, 11.8,1,1, 8.992, 10181.951, 487.660, 52789.106 23/09/18,03:38:36,16,11,1, 11.8,1,1, 8.992, 10181.934, 487.675, 52789.071 23/09/18,03:38:36,17,11,1, 11.8,1,1, 8.992, 10181.917, 487.679, 52789.061 23/09/18,03:38:36,18,11,1, 11.8,1,1, 8.992, 10181.946, 487.668, 52789.003 23/09/18,03:38:36,19,11,1, 11.8,1,1, 8.992, 10181.926, 487.652, 52788.970 23/09/18,03:38:37,00,11,1, 11.9,1,1, 8.992, 10181.925, 487.652, 52788.970 23/09/18,03:38:37,01,11,1, 11.9,1,1, 8.992, 10181.908, 487.650, 52788.930 23/09/18,03:38:37,02,11,1, 11.9,1,1, 8.992, 10181.914, 487.644, 52788.906 23/09/18,03:38:37,03,11,1, 11.9,1,1, 8.992, 10181.909, 487.666, 52788.810 23/09/18,03:38:37,04,11,1, 11.9,1,1, 8.992, 10181.899, 487.634, 52788.772 23/09/18,03:38:37,05,11,1, 11.9,1,1, 8.992, 10181.897, 487.639, 52788.730 23/09/18,03:38:37,06,11,1, 11.9,1,1, 8.992, 10181.881, 487.644, 52788.668 23/09/18,03:38:37,07,11,1, 11.9,1,1, 8.992, 10181.890, 487.645, 52788.657 23/09/18,03:38:37,08,11,1, 11.9,1,1, 8.992, 10181.883, 487.649, 52788.631 23/09/18,03:38:37,09,11,1, 11.9,1,1, 8.992, 10181.877, 487.642, 52788.565 23/09/18,03:38:37,10,11,1, 11.9,1,1, 8.992, 10181.879, 487.648, 52788.519 23/09/18,03:38:37,11,11,1, 11.9,1,1, 8.992, 10181.874, 487.639, 52788.513 23/09/18,03:38:37,12,11,1, 11.9,1,1, 8.992, 10181.867, 487.616, 52788.465 23/09/18,03:38:37,13,11,1, 11.9,1,1, 8.992, 10181.836, 487.634, 52788.442 23/09/18,03:38:37,14,11,1, 11.9,1,1, 8.992, 10181.843, 487.616, 52788.385 23/09/18,03:38:37,15,11,1, 11.9,1,1, 8.992, 10181.837, 487.631, 52788.342 23/09/18,03:38:37,16,11,1, 11.9,1,1, 8.992, 10181.845, 487.622, 52788.319 23/09/18,03:38:37,17,11,1, 11.9,1,1, 8.992, 10181.840, 487.622, 52788.309 23/09/18,03:38:37,18,11,1, 11.9,1,1, 8.992, 10181.838, 487.613, 52788.259 23/09/18,03:38:37,19,11,1, 11.9,1,1, 8.992, 10181.824, 487.631, 52788.223 23/09/18,03:38:38,00,11,1, 11.9,1,1, 8.994, 10181.817, 487.631, 52788.223 23/09/18,03:38:38,01,11,1, 11.9,1,1, 8.994, 10181.804, 487.602, 52788.098 23/09/18,03:38:38,02,11,1, 11.9,1,1, 8.994, 10181.811, 487.570, 52788.054 23/09/18,03:38:38,03,11,1, 11.9,1,1, 8.994, 10181.815, 487.572, 52788.031 23/09/18,03:38:38,04,11,1, 11.9,1,1, 8.994, 10181.802, 487.588, 52787.996 23/09/18,03:38:38,05,11,1, 11.9,1,1, 8.994, 10181.811, 487.580, 52787.965 23/09/18,03:38:38,06,11,1, 11.9,1,1, 8.994, 10181.821, 487.593, 52787.932 23/09/18,03:38:38,07,11,1, 11.9,1,1, 8.994, 10181.795, 487.578, 52787.912 23/09/18,03:38:38,08,11,1, 11.9,1,1, 8.994, 10181.796, 487.556, 52787.870 23/09/18,03:38:38,09,11,1, 11.9,1,1, 8.994, 10181.792, 487.578, 52787.801 23/09/18,03:38:38,10,11,1, 11.9,1,1, 8.994, 10181.803, 487.560, 52787.827 23/09/18,03:38:38,11,11,1, 11.9,1,1, 8.994, 10181.801, 487.568, 52787.767 23/09/18,03:38:38,12,11,1, 11.9,1,1, 8.994, 10181.789, 487.560, 52787.706 23/09/18,03:38:38,13,11,1, 11.9,1,1, 8.994, 10181.787, 487.543, 52787.672 23/09/18,03:38:38,14,11,1, 11.9,1,1, 8.994, 10181.780, 487.555, 52787.641 23/09/18,03:38:38,15,11,1, 11.9,1,1, 8.994, 10181.773, 487.559, 52787.604 23/09/18,03:38:38,16,11,1, 11.9,1,1, 8.994, 10181.753, 487.553, 52787.579 23/09/18,03:38:38,17,11,1, 11.9,1,1, 8.994, 10181.741, 487.550, 52787.563 23/09/18,03:38:38,18,11,1, 11.9,1,1, 8.994, 10181.747, 487.515, 52787.469 23/09/18,03:38:38,19,11,1, 11.9,1,1, 8.994, 10181.758, 487.517, 52787.447 23/09/18,03:38:39,00,12,1, 11.8,1,1, 8.995, 10181.750, 487.517, 52787.447 23/09/18,03:38:39,01,12,1, 11.8,1,1, 8.995, 10181.733, 487.497, 52787.352 23/09/18,03:38:39,02,12,1, 11.8,1,1, 8.995, 10181.727, 487.487, 52787.338 23/09/18,03:38:39,03,12,1, 11.8,1,1, 8.995, 10181.706, 487.486, 52787.291 23/09/18,03:38:39,04,12,1, 11.8,1,1, 8.995, 10181.719, 487.481, 52787.235 23/09/18,03:38:39,05,12,1, 11.8,1,1, 8.995, 10181.689, 487.458, 52787.213 23/09/18,03:38:39,06,12,1, 11.8,1,1, 8.995, 10181.706, 487.476, 52787.162 23/09/18,03:38:39,07,12,1, 11.8,1,1, 8.995, 10181.679, 487.441, 52787.181 23/09/18,03:38:39,08,12,1, 11.8,1,1, 8.995, 10181.696, 487.438, 52787.088 23/09/18,03:38:39,09,12,1, 11.8,1,1, 8.995, 10181.690, 487.428, 52787.035 23/09/18,03:38:39,10,12,1, 11.8,1,1, 8.995, 10181.671, 487.437, 52787.033 23/09/18,03:38:39,11,12,1, 11.8,1,1, 8.995, 10181.670, 487.431, 52786.992 23/09/18,03:38:39,12,12,1, 11.8,1,1, 8.995, 10181.649, 487.447, 52786.964 23/09/18,03:38:39,13,12,1, 11.8,1,1, 8.995, 10181.668, 487.430, 52786.911 23/09/18,03:38:39,14,12,1, 11.8,1,1, 8.995, 10181.658, 487.415, 52786.862 23/09/18,03:38:39,15,12,1, 11.8,1,1, 8.995, 10181.691, 487.411, 52786.935 23/09/18,03:38:39,16,12,1, 11.8,1,1, 8.995, 10181.643, 487.406, 52786.804 23/09/18,03:38:39,17,12,1, 11.8,1,1, 8.995, 10181.661, 487.404, 52786.853 23/09/18,03:38:39,18,12,1, 11.8,1,1, 8.995, 10181.649, 487.402, 52786.737 23/09/18,03:38:39,19,12,1, 11.8,1,1, 8.995, 10181.670, 487.359, 52786.666 23/09/18,03:38:40,00,11,1, 11.8,1,1, 8.992, 10181.667, 487.359, 52786.666 23/09/18,03:38:40,01,11,1, 11.8,1,1, 8.992, 10181.639, 487.345, 52786.590 23/09/18,03:38:40,02,11,1, 11.8,1,1, 8.992, 10181.637, 487.343, 52786.461 23/09/18,03:38:40,03,11,1, 11.8,1,1, 8.992, 10181.594, 487.355, 52786.557 23/09/18,03:38:40,04,11,1, 11.8,1,1, 8.992, 10181.607, 487.337, 52786.492 23/09/18,03:38:40,05,11,1, 11.8,1,1, 8.992, 10181.647, 487.328, 52786.444 23/09/18,03:38:40,06,11,1, 11.8,1,1, 8.992, 10181.625, 487.335, 52786.410 23/09/18,03:38:40,07,11,1, 11.8,1,1, 8.992, 10181.599, 487.315, 52786.372 23/09/18,03:38:40,08,11,1, 11.8,1,1, 8.992, 10181.604, 487.313, 52786.324 23/09/18,03:38:40,09,11,1, 11.8,1,1, 8.992, 10181.589, 487.304, 52786.271 23/09/18,03:38:40,10,11,1, 11.8,1,1, 8.992, 10181.603, 487.324, 52786.267 23/09/18,03:38:40,11,11,1, 11.8,1,1, 8.992, 10181.565, 487.283, 52786.172 23/09/18,03:38:40,12,11,1, 11.8,1,1, 8.992, 10181.563, 487.292, 52786.123 23/09/18,03:38:40,13,11,1, 11.8,1,1, 8.992, 10181.571, 487.276, 52786.111 23/09/18,03:38:40,14,11,1, 11.8,1,1, 8.992, 10181.581, 487.272, 52786.083 23/09/18,03:38:40,15,11,1, 11.8,1,1, 8.992, 10181.549, 487.264, 52786.053 23/09/18,03:38:40,16,11,1, 11.8,1,1, 8.992, 10181.555, 487.257, 52786.012 23/09/18,03:38:40,17,11,1, 11.8,1,1, 8.992, 10181.560, 487.255, 52785.971 23/09/18,03:38:40,18,11,1, 11.8,1,1, 8.992, 10181.544, 487.248, 52785.936 23/09/18,03:38:40,19,11,1, 11.8,1,1, 8.992, 10181.567, 487.241, 52785.910 23/09/18,03:38:41,00,11,1, 11.9,1,1, 8.993, 10181.566, 487.241, 52785.910 23/09/18,03:38:41,01,11,1, 11.9,1,1, 8.993, 10181.559, 487.233, 52785.858 23/09/18,03:38:41,02,11,1, 11.9,1,1, 8.993, 10181.535, 487.219, 52785.788 23/09/18,03:38:41,03,11,1, 11.9,1,1, 8.993, 10181.530, 487.210, 52785.754 23/09/18,03:38:41,04,11,1, 11.9,1,1, 8.993, 10181.539, 487.191, 52785.730 23/09/18,03:38:41,05,11,1, 11.9,1,1, 8.993, 10181.542, 487.230, 52785.688 23/09/18,03:38:41,06,11,1, 11.9,1,1, 8.993, 10181.523, 487.185, 52785.635 23/09/18,03:38:41,07,11,1, 11.9,1,1, 8.993, 10181.526, 487.182, 52785.626 23/09/18,03:38:41,08,11,1, 11.9,1,1, 8.993, 10181.510, 487.148, 52785.551 23/09/18,03:38:41,09,11,1, 11.9,1,1, 8.993, 10181.502, 487.149, 52785.510 23/09/18,03:38:41,10,11,1, 11.9,1,1, 8.993, 10181.498, 487.157, 52785.495 23/09/18,03:38:41,11,11,1, 11.9,1,1, 8.993, 10181.514, 487.151, 52785.499 23/09/18,03:38:41,12,11,1, 11.9,1,1, 8.993, 10181.504, 487.126, 52785.440 23/09/18,03:38:41,13,11,1, 11.9,1,1, 8.993, 10181.488, 487.148, 52785.422 23/09/18,03:38:41,14,11,1, 11.9,1,1, 8.993, 10181.491, 487.104, 52785.389 23/09/18,03:38:41,15,11,1, 11.9,1,1, 8.993, 10181.464, 487.109, 52785.330 23/09/18,03:38:41,16,11,1, 11.9,1,1, 8.993, 10181.466, 487.092, 52785.311 23/09/18,03:38:41,17,11,1, 11.9,1,1, 8.993, 10181.440, 487.091, 52785.253 23/09/18,03:38:41,18,11,1, 11.9,1,1, 8.993, 10181.449, 487.106, 52785.237 23/09/18,03:38:41,19,11,1, 11.9,1,1, 8.993, 10181.450, 487.093, 52785.161 23/09/18,03:38:42,00,12,1, 11.9,1,1, 8.996, 10181.450, 487.093, 52785.161 23/09/18,03:38:42,01,12,1, 11.9,1,1, 8.996, 10181.437, 487.076, 52785.080 23/09/18,03:38:42,02,12,1, 11.9,1,1, 8.996, 10181.404, 487.089, 52785.061 23/09/18,03:38:42,03,12,1, 11.9,1,1, 8.996, 10181.428, 487.073, 52785.029 23/09/18,03:38:42,04,12,1, 11.9,1,1, 8.996, 10181.444, 487.067, 52784.999 23/09/18,03:38:42,05,12,1, 11.9,1,1, 8.996, 10181.396, 487.068, 52784.956 23/09/18,03:38:42,06,12,1, 11.9,1,1, 8.996, 10181.393, 487.079, 52784.922 23/09/18,03:38:42,07,12,1, 11.9,1,1, 8.996, 10181.402, 487.028, 52784.878 23/09/18,03:38:42,08,12,1, 11.9,1,1, 8.996, 10181.390, 487.026, 52784.842 23/09/18,03:38:42,09,12,1, 11.9,1,1, 8.996, 10181.397, 487.037, 52784.853 23/09/18,03:38:42,10,12,1, 11.9,1,1, 8.996, 10181.360, 487.038, 52784.746 23/09/18,03:38:42,11,12,1, 11.9,1,1, 8.996, 10181.352, 487.007, 52784.740 23/09/18,03:38:42,12,12,1, 11.9,1,1, 8.996, 10181.351, 486.994, 52784.676 23/09/18,03:38:42,13,12,1, 11.9,1,1, 8.996, 10181.341, 487.016, 52784.657 23/09/18,03:38:42,14,12,1, 11.9,1,1, 8.996, 10181.340, 486.998, 52784.625 23/09/18,03:38:42,15,12,1, 11.9,1,1, 8.996, 10181.321, 486.991, 52784.616 23/09/18,03:38:42,16,12,1, 11.9,1,1, 8.996, 10181.306, 486.976, 52784.535 23/09/18,03:38:42,17,12,1, 11.9,1,1, 8.996, 10181.310, 486.974, 52784.510 23/09/18,03:38:42,18,12,1, 11.9,1,1, 8.996, 10181.289, 486.969, 52784.464 23/09/18,03:38:42,19,12,1, 11.9,1,1, 8.996, 10181.273, 486.973, 52784.444 23/09/18,03:38:43,00,11,1, 11.9,1,1, 8.995, 10181.266, 486.973, 52784.444 23/09/18,03:38:43,01,11,1, 11.9,1,1, 8.995, 10181.261, 486.960, 52784.336 23/09/18,03:38:43,02,11,1, 11.9,1,1, 8.995, 10181.248, 486.930, 52784.329 23/09/18,03:38:43,03,11,1, 11.9,1,1, 8.995, 10181.237, 486.954, 52784.304 23/09/18,03:38:43,04,11,1, 11.9,1,1, 8.995, 10181.209, 486.949, 52784.274 23/09/18,03:38:43,05,11,1, 11.9,1,1, 8.995, 10181.231, 486.942, 52784.236 23/09/18,03:38:43,06,11,1, 11.9,1,1, 8.995, 10181.197, 486.941, 52784.170 23/09/18,03:38:43,07,11,1, 11.9,1,1, 8.995, 10181.184, 486.937, 52784.154 23/09/18,03:38:43,08,11,1, 11.9,1,1, 8.995, 10181.182, 486.949, 52784.103 23/09/18,03:38:43,09,11,1, 11.9,1,1, 8.995, 10181.164, 486.944, 52784.102 23/09/18,03:38:43,10,11,1, 11.9,1,1, 8.995, 10181.153, 486.911, 52784.082 23/09/18,03:38:43,11,11,1, 11.9,1,1, 8.995, 10181.149, 486.923, 52783.981 23/09/18,03:38:43,12,11,1, 11.9,1,1, 8.995, 10181.119, 486.912, 52783.977 23/09/18,03:38:43,13,11,1, 11.9,1,1, 8.995, 10181.122, 486.933, 52783.943 23/09/18,03:38:43,14,11,1, 11.9,1,1, 8.995, 10181.111, 486.908, 52783.953 23/09/18,03:38:43,15,11,1, 11.9,1,1, 8.995, 10181.103, 486.912, 52783.881 23/09/18,03:38:43,16,11,1, 11.9,1,1, 8.995, 10181.089, 486.914, 52783.861 23/09/18,03:38:43,17,11,1, 11.9,1,1, 8.995, 10181.074, 486.888, 52783.776 23/09/18,03:38:43,18,11,1, 11.9,1,1, 8.995, 10181.074, 486.880, 52783.797 23/09/18,03:38:43,19,11,1, 11.9,1,1, 8.995, 10181.040, 486.903, 52783.755 23/09/18,03:38:44,00,12,1, 11.9,1,1, 8.993, 10181.032, 486.903, 52783.755 23/09/18,03:38:44,01,12,1, 11.9,1,1, 8.993, 10181.019, 486.906, 52783.712 23/09/18,03:38:44,02,12,1, 11.9,1,1, 8.993, 10181.000, 486.903, 52783.654 23/09/18,03:38:44,03,12,1, 11.9,1,1, 8.993, 10181.012, 486.922, 52783.609 23/09/18,03:38:44,04,12,1, 11.9,1,1, 8.993, 10180.996, 486.893, 52783.579 23/09/18,03:38:44,05,12,1, 11.9,1,1, 8.993, 10180.970, 486.899, 52783.530 23/09/18,03:38:44,06,12,1, 11.9,1,1, 8.993, 10180.968, 486.908, 52783.492 23/09/18,03:38:44,07,12,1, 11.9,1,1, 8.993, 10180.950, 486.883, 52783.431 23/09/18,03:38:44,08,12,1, 11.9,1,1, 8.993, 10180.947, 486.904, 52783.383 23/09/18,03:38:44,09,12,1, 11.9,1,1, 8.993, 10180.931, 486.895, 52783.374 23/09/18,03:38:44,10,12,1, 11.9,1,1, 8.993, 10180.910, 486.877, 52783.328 23/09/18,03:38:44,11,12,1, 11.9,1,1, 8.993, 10180.920, 486.889, 52783.306 23/09/18,03:38:44,12,12,1, 11.9,1,1, 8.993, 10180.898, 486.874, 52783.236 23/09/18,03:38:44,13,12,1, 11.9,1,1, 8.993, 10180.885, 486.881, 52783.271 23/09/18,03:38:44,14,12,1, 11.9,1,1, 8.993, 10180.886, 486.878, 52783.240 23/09/18,03:38:44,15,12,1, 11.9,1,1, 8.993, 10180.867, 486.877, 52783.216 23/09/18,03:38:44,16,12,1, 11.9,1,1, 8.993, 10180.868, 486.875, 52783.160 23/09/18,03:38:44,17,12,1, 11.9,1,1, 8.993, 10180.846, 486.870, 52783.121 23/09/18,03:38:44,18,12,1, 11.9,1,1, 8.993, 10180.840, 486.864, 52783.070 23/09/18,03:38:44,19,12,1, 11.9,1,1, 8.993, 10180.848, 486.866, 52783.086 23/09/18,03:38:45,00,12,1, 11.8,1,1, 8.996, 10180.840, 486.866, 52783.086 23/09/18,03:38:45,01,12,1, 11.8,1,1, 8.996, 10180.826, 486.878, 52782.972 23/09/18,03:38:45,02,12,1, 11.8,1,1, 8.996, 10180.800, 486.881, 52782.950 23/09/18,03:38:45,03,12,1, 11.8,1,1, 8.996, 10180.799, 486.873, 52782.913 23/09/18,03:38:45,04,12,1, 11.8,1,1, 8.996, 10180.784, 486.893, 52782.893 23/09/18,03:38:45,05,12,1, 11.8,1,1, 8.996, 10180.785, 486.882, 52782.839 23/09/18,03:38:45,06,12,1, 11.8,1,1, 8.996, 10180.764, 486.908, 52782.799 23/09/18,03:38:45,07,12,1, 11.8,1,1, 8.996, 10180.789, 486.901, 52782.789 23/09/18,03:38:45,08,12,1, 11.8,1,1, 8.996, 10180.747, 486.907, 52782.705 23/09/18,03:38:45,09,12,1, 11.8,1,1, 8.996, 10180.732, 486.894, 52782.686 23/09/18,03:38:45,10,12,1, 11.8,1,1, 8.996, 10180.731, 486.903, 52782.647 23/09/18,03:38:45,11,12,1, 11.8,1,1, 8.996, 10180.729, 486.925, 52782.620 23/09/18,03:38:45,12,12,1, 11.8,1,1, 8.996, 10180.728, 486.929, 52782.609 23/09/18,03:38:45,13,12,1, 11.8,1,1, 8.996, 10180.703, 486.931, 52782.555 23/09/18,03:38:45,14,12,1, 11.8,1,1, 8.996, 10180.684, 486.931, 52782.491 23/09/18,03:38:45,15,12,1, 11.8,1,1, 8.996, 10180.649, 486.960, 52782.637 23/09/18,03:38:45,16,12,1, 11.8,1,1, 8.996, 10180.667, 486.938, 52782.440 23/09/18,03:38:45,17,12,1, 11.8,1,1, 8.996, 10180.668, 486.936, 52782.427 23/09/18,03:38:45,18,12,1, 11.8,1,1, 8.996, 10180.635, 486.965, 52782.397 23/09/18,03:38:45,19,12,1, 11.8,1,1, 8.996, 10180.645, 486.936, 52782.361 23/09/18,03:38:46,00,12,1, 11.8,1,1, 8.998, 10180.640, 486.936, 52782.361 23/09/18,03:38:46,01,12,1, 11.8,1,1, 8.998, 10180.627, 486.970, 52782.302 23/09/18,03:38:46,02,12,1, 11.8,1,1, 8.998, 10180.623, 486.974, 52782.257 23/09/18,03:38:46,03,12,1, 11.8,1,1, 8.998, 10180.592, 486.980, 52782.280 23/09/18,03:38:46,04,12,1, 11.8,1,1, 8.998, 10180.611, 486.979, 52782.219 23/09/18,03:38:46,05,12,1, 11.8,1,1, 8.998, 10180.600, 486.983, 52782.182 23/09/18,03:38:46,06,12,1, 11.8,1,1, 8.998, 10180.563, 487.002, 52782.154 23/09/18,03:38:46,07,12,1, 11.8,1,1, 8.998, 10180.558, 487.017, 52782.133 23/09/18,03:38:46,08,12,1, 11.8,1,1, 8.998, 10180.545, 487.003, 52782.059 23/09/18,03:38:46,09,12,1, 11.8,1,1, 8.998, 10180.515, 486.997, 52782.083 23/09/18,03:38:46,10,12,1, 11.8,1,1, 8.998, 10180.529, 487.018, 52782.020 23/09/18,03:38:46,11,12,1, 11.8,1,1, 8.998, 10180.536, 487.028, 52781.961 23/09/18,03:38:46,12,12,1, 11.8,1,1, 8.998, 10180.502, 487.031, 52781.930 23/09/18,03:38:46,13,12,1, 11.8,1,1, 8.998, 10180.492, 487.022, 52781.922 23/09/18,03:38:46,14,12,1, 11.8,1,1, 8.998, 10180.491, 487.032, 52781.875 23/09/18,03:38:46,15,12,1, 11.8,1,1, 8.998, 10180.466, 487.031, 52781.831 23/09/18,03:38:46,16,12,1, 11.8,1,1, 8.998, 10180.464, 487.061, 52781.820 23/09/18,03:38:46,17,12,1, 11.8,1,1, 8.998, 10180.444, 487.066, 52781.774 23/09/18,03:38:46,18,12,1, 11.8,1,1, 8.998, 10180.428, 487.080, 52781.770 23/09/18,03:38:46,19,12,1, 11.8,1,1, 8.998, 10180.405, 487.096, 52781.748 23/09/18,03:38:47,00,12,1, 11.9,1,1, 8.994, 10180.398, 487.096, 52781.748 23/09/18,03:38:47,01,12,1, 11.9,1,1, 8.994, 10180.415, 487.099, 52781.582 23/09/18,03:38:47,02,12,1, 11.9,1,1, 8.994, 10180.402, 487.091, 52781.563 23/09/18,03:38:47,03,12,1, 11.9,1,1, 8.994, 10180.367, 487.123, 52781.572 23/09/18,03:38:47,04,12,1, 11.9,1,1, 8.994, 10180.345, 487.100, 52781.512 23/09/18,03:38:47,05,12,1, 11.9,1,1, 8.994, 10180.315, 487.132, 52781.487 23/09/18,03:38:47,06,12,1, 11.9,1,1, 8.994, 10180.305, 487.104, 52781.446 23/09/18,03:38:47,07,12,1, 11.9,1,1, 8.994, 10180.295, 487.119, 52781.435 23/09/18,03:38:47,08,12,1, 11.9,1,1, 8.994, 10180.305, 487.120, 52781.373 23/09/18,03:38:47,09,12,1, 11.9,1,1, 8.994, 10180.289, 487.118, 52781.338 23/09/18,03:38:47,10,12,1, 11.9,1,1, 8.994, 10180.259, 487.150, 52781.301 23/09/18,03:38:47,11,12,1, 11.9,1,1, 8.994, 10180.267, 487.139, 52781.289 23/09/18,03:38:47,12,12,1, 11.9,1,1, 8.994, 10180.277, 487.130, 52781.249 23/09/18,03:38:47,13,12,1, 11.9,1,1, 8.994, 10180.238, 487.148, 52781.197 23/09/18,03:38:47,14,12,1, 11.9,1,1, 8.994, 10180.233, 487.152, 52781.165 23/09/18,03:38:47,15,12,1, 11.9,1,1, 8.994, 10180.204, 487.174, 52781.124 23/09/18,03:38:47,16,12,1, 11.9,1,1, 8.994, 10180.215, 487.149, 52781.114 23/09/18,03:38:47,17,12,1, 11.9,1,1, 8.994, 10180.203, 487.162, 52781.049 23/09/18,03:38:47,18,12,1, 11.9,1,1, 8.994, 10180.179, 487.190, 52780.993 23/09/18,03:38:47,19,12,1, 11.9,1,1, 8.994, 10180.174, 487.180, 52780.972 23/09/18,03:38:48,00,12,1, 11.8,1,1, 8.996, 10180.173, 487.180, 52780.972 23/09/18,03:38:48,01,12,1, 11.8,1,1, 8.996, 10180.129, 487.209, 52780.950 23/09/18,03:38:48,02,12,1, 11.8,1,1, 8.996, 10180.134, 487.214, 52780.935 23/09/18,03:38:48,03,12,1, 11.8,1,1, 8.996, 10180.132, 487.180, 52780.844 23/09/18,03:38:48,04,12,1, 11.8,1,1, 8.996, 10180.128, 487.212, 52780.809 23/09/18,03:38:48,05,12,1, 11.8,1,1, 8.996, 10180.113, 487.230, 52780.767 23/09/18,03:38:48,06,12,1, 11.8,1,1, 8.996, 10180.117, 487.235, 52780.747 23/09/18,03:38:48,07,12,1, 11.8,1,1, 8.996, 10180.108, 487.234, 52780.727 23/09/18,03:38:48,08,12,1, 11.8,1,1, 8.996, 10180.092, 487.247, 52780.699 23/09/18,03:38:48,09,12,1, 11.8,1,1, 8.996, 10180.075, 487.273, 52780.632 23/09/18,03:38:48,10,12,1, 11.8,1,1, 8.996, 10180.069, 487.266, 52780.612 23/09/18,03:38:48,11,12,1, 11.8,1,1, 8.996, 10180.060, 487.270, 52780.565 23/09/18,03:38:48,12,12,1, 11.8,1,1, 8.996, 10180.075, 487.268, 52780.565 23/09/18,03:38:48,13,12,1, 11.8,1,1, 8.996, 10180.067, 487.275, 52780.490 23/09/18,03:38:48,14,12,1, 11.8,1,1, 8.996, 10180.062, 487.281, 52780.476 23/09/18,03:38:48,15,12,1, 11.8,1,1, 8.996, 10180.027, 487.292, 52780.413 23/09/18,03:38:48,16,12,1, 11.8,1,1, 8.996, 10180.012, 487.307, 52780.395 23/09/18,03:38:48,17,12,1, 11.8,1,1, 8.996, 10180.024, 487.324, 52780.331 23/09/18,03:38:48,18,12,1, 11.8,1,1, 8.996, 10180.019, 487.326, 52780.334 23/09/18,03:38:48,19,12,1, 11.8,1,1, 8.996, 10179.991, 487.332, 52780.285 23/09/18,03:38:49,00,11,1, 11.8,1,1, 8.992, 10179.989, 487.332, 52780.285 23/09/18,03:38:49,01,11,1, 11.8,1,1, 8.992, 10180.004, 487.348, 52780.182 23/09/18,03:38:49,02,11,1, 11.8,1,1, 8.992, 10179.992, 487.369, 52780.149 23/09/18,03:38:49,03,11,1, 11.8,1,1, 8.992, 10179.985, 487.371, 52780.142 23/09/18,03:38:49,04,11,1, 11.8,1,1, 8.992, 10179.988, 487.373, 52780.122 23/09/18,03:38:49,05,11,1, 11.8,1,1, 8.992, 10179.966, 487.403, 52780.080 23/09/18,03:38:49,06,11,1, 11.8,1,1, 8.992, 10179.977, 487.395, 52780.042 23/09/18,03:38:49,07,11,1, 11.8,1,1, 8.992, 10179.956, 487.424, 52780.029 23/09/18,03:38:49,08,11,1, 11.8,1,1, 8.992, 10179.975, 487.418, 52779.929 23/09/18,03:38:49,09,11,1, 11.8,1,1, 8.992, 10179.963, 487.452, 52779.934 23/09/18,03:38:49,10,11,1, 11.8,1,1, 8.992, 10179.957, 487.442, 52779.903 23/09/18,03:38:49,11,11,1, 11.8,1,1, 8.992, 10179.948, 487.455, 52779.823 23/09/18,03:38:49,12,11,1, 11.8,1,1, 8.992, 10179.937, 487.437, 52779.784 23/09/18,03:38:49,13,11,1, 11.8,1,1, 8.992, 10179.961, 487.467, 52779.801 23/09/18,03:38:49,14,11,1, 11.8,1,1, 8.992, 10179.941, 487.475, 52779.749 23/09/18,03:38:49,15,11,1, 11.8,1,1, 8.992, 10179.946, 487.492, 52779.717 23/09/18,03:38:49,16,11,1, 11.8,1,1, 8.992, 10179.925, 487.491, 52779.656 23/09/18,03:38:49,17,11,1, 11.8,1,1, 8.992, 10179.923, 487.493, 52779.639 23/09/18,03:38:49,18,11,1, 11.8,1,1, 8.992, 10179.913, 487.490, 52779.555 23/09/18,03:38:49,19,11,1, 11.8,1,1, 8.992, 10179.925, 487.516, 52779.543 23/09/18,03:38:50,00,12,1, 11.9,1,1, 8.994, 10179.923, 487.516, 52779.543 23/09/18,03:38:50,01,12,1, 11.9,1,1, 8.994, 10179.900, 487.529, 52779.509 23/09/18,03:38:50,02,12,1, 11.9,1,1, 8.994, 10179.914, 487.562, 52779.488 23/09/18,03:38:50,03,12,1, 11.9,1,1, 8.994, 10179.915, 487.574, 52779.416 23/09/18,03:38:50,04,12,1, 11.9,1,1, 8.994, 10179.922, 487.577, 52779.389 23/09/18,03:38:50,05,12,1, 11.9,1,1, 8.994, 10179.924, 487.604, 52779.385 23/09/18,03:38:50,06,12,1, 11.9,1,1, 8.994, 10179.913, 487.629, 52779.346 23/09/18,03:38:50,07,12,1, 11.9,1,1, 8.994, 10179.915, 487.609, 52779.329 23/09/18,03:38:50,08,12,1, 11.9,1,1, 8.994, 10179.924, 487.651, 52779.271 23/09/18,03:38:50,09,12,1, 11.9,1,1, 8.994, 10179.927, 487.645, 52779.223 23/09/18,03:38:50,10,12,1, 11.9,1,1, 8.994, 10179.911, 487.680, 52779.192 23/09/18,03:38:50,11,12,1, 11.9,1,1, 8.994, 10179.928, 487.683, 52779.172 23/09/18,03:38:50,12,12,1, 11.9,1,1, 8.994, 10179.904, 487.674, 52779.119 23/09/18,03:38:50,13,12,1, 11.9,1,1, 8.994, 10179.904, 487.725, 52779.152 23/09/18,03:38:50,14,12,1, 11.9,1,1, 8.994, 10179.917, 487.742, 52779.073 23/09/18,03:38:50,15,12,1, 11.9,1,1, 8.994, 10179.900, 487.749, 52779.048 23/09/18,03:38:50,16,12,1, 11.9,1,1, 8.994, 10179.890, 487.758, 52778.977 23/09/18,03:38:50,17,12,1, 11.9,1,1, 8.994, 10179.914, 487.778, 52778.887 23/09/18,03:38:50,18,12,1, 11.9,1,1, 8.994, 10179.894, 487.813, 52779.054 23/09/18,03:38:50,19,12,1, 11.9,1,1, 8.994, 10179.893, 487.813, 52778.930 23/09/18,03:38:51,00,12,1, 11.9,1,1, 8.997, 10179.889, 487.813, 52778.930 23/09/18,03:38:51,01,12,1, 11.9,1,1, 8.997, 10179.882, 487.869, 52778.892 23/09/18,03:38:51,02,12,1, 11.9,1,1, 8.997, 10179.859, 487.874, 52778.871 23/09/18,03:38:51,03,12,1, 11.9,1,1, 8.997, 10179.880, 487.888, 52778.843 23/09/18,03:38:51,04,12,1, 11.9,1,1, 8.997, 10179.878, 487.916, 52778.782 23/09/18,03:38:51,05,12,1, 11.9,1,1, 8.997, 10179.881, 487.884, 52778.732 23/09/18,03:38:51,06,12,1, 11.9,1,1, 8.997, 10179.878, 487.927, 52778.679 23/09/18,03:38:51,07,12,1, 11.9,1,1, 8.997, 10179.891, 487.952, 52778.588 23/09/18,03:38:51,08,12,1, 11.9,1,1, 8.997, 10179.877, 487.952, 52778.603 23/09/18,03:38:51,09,12,1, 11.9,1,1, 8.997, 10179.872, 487.963, 52778.508 23/09/18,03:38:51,10,12,1, 11.9,1,1, 8.997, 10179.858, 487.969, 52778.369 23/09/18,03:38:51,11,12,1, 11.9,1,1, 8.997, 10179.869, 487.986, 52778.476 23/09/18,03:38:51,12,12,1, 11.9,1,1, 8.997, 10179.847, 487.978, 52778.416 23/09/18,03:38:51,13,12,1, 11.9,1,1, 8.997, 10179.836, 488.024, 52778.382 23/09/18,03:38:51,14,12,1, 11.9,1,1, 8.997, 10179.830, 488.035, 52778.358 23/09/18,03:38:51,15,12,1, 11.9,1,1, 8.997, 10179.842, 488.043, 52778.337 23/09/18,03:38:51,16,12,1, 11.9,1,1, 8.997, 10179.797, 488.075, 52778.289 23/09/18,03:38:51,17,12,1, 11.9,1,1, 8.997, 10179.822, 488.096, 52778.219 23/09/18,03:38:51,18,12,1, 11.9,1,1, 8.997, 10179.828, 488.071, 52778.218 23/09/18,03:38:51,19,12,1, 11.9,1,1, 8.997, 10179.816, 488.111, 52778.168 23/09/18,03:38:52,00,10,1, 11.8,1,1, 8.993, 10179.814, 488.111, 52778.168 23/09/18,03:38:52,01,10,1, 11.8,1,1, 8.993, 10179.802, 488.146, 52778.087 23/09/18,03:38:52,02,10,1, 11.8,1,1, 8.993, 10179.800, 488.161, 52778.075 23/09/18,03:38:52,03,10,1, 11.8,1,1, 8.993, 10179.804, 488.186, 52778.029 23/09/18,03:38:52,04,10,1, 11.8,1,1, 8.993, 10179.795, 488.213, 52777.958 23/09/18,03:38:52,05,10,1, 11.8,1,1, 8.993, 10179.788, 488.234, 52778.082 23/09/18,03:38:52,06,10,1, 11.8,1,1, 8.993, 10179.817, 488.256, 52777.991 23/09/18,03:38:52,07,10,1, 11.8,1,1, 8.993, 10179.802, 488.252, 52777.900 23/09/18,03:38:52,08,10,1, 11.8,1,1, 8.993, 10179.796, 488.272, 52777.850 23/09/18,03:38:52,09,10,1, 11.8,1,1, 8.993, 10179.788, 488.289, 52777.838 23/09/18,03:38:52,10,10,1, 11.8,1,1, 8.993, 10179.776, 488.275, 52777.802 23/09/18,03:38:52,11,10,1, 11.8,1,1, 8.993, 10179.769, 488.321, 52777.745 23/09/18,03:38:52,12,10,1, 11.8,1,1, 8.993, 10179.781, 488.329, 52777.689 23/09/18,03:38:52,13,10,1, 11.8,1,1, 8.993, 10179.771, 488.344, 52777.640 23/09/18,03:38:52,14,10,1, 11.8,1,1, 8.993, 10179.741, 488.351, 52777.605 23/09/18,03:38:52,15,10,1, 11.8,1,1, 8.993, 10179.754, 488.392, 52777.629 23/09/18,03:38:52,16,10,1, 11.8,1,1, 8.993, 10179.733, 488.392, 52777.565 23/09/18,03:38:52,17,10,1, 11.8,1,1, 8.993, 10179.743, 488.413, 52777.547 23/09/18,03:38:52,18,10,1, 11.8,1,1, 8.993, 10179.765, 488.419, 52777.474 23/09/18,03:38:52,19,10,1, 11.8,1,1, 8.993, 10179.739, 488.445, 52777.430 23/09/18,03:38:53,00,11,1, 11.9,1,1, 8.998, 10179.739, 488.445, 52777.430 23/09/18,03:38:53,01,11,1, 11.9,1,1, 8.998, 10179.746, 488.478, 52777.341 23/09/18,03:38:53,02,11,1, 11.9,1,1, 8.998, 10179.723, 488.504, 52777.320 23/09/18,03:38:53,03,11,1, 11.9,1,1, 8.998, 10179.715, 488.506, 52777.282 23/09/18,03:38:53,04,11,1, 11.9,1,1, 8.998, 10179.725, 488.531, 52777.243 23/09/18,03:38:53,05,11,1, 11.9,1,1, 8.998, 10179.738, 488.540, 52777.224 23/09/18,03:38:53,06,11,1, 11.9,1,1, 8.998, 10179.693, 488.564, 52777.244 23/09/18,03:38:53,07,11,1, 11.9,1,1, 8.998, 10179.691, 488.571, 52777.134 23/09/18,03:38:53,08,11,1, 11.9,1,1, 8.998, 10179.709, 488.593, 52777.092 23/09/18,03:38:53,09,11,1, 11.9,1,1, 8.998, 10179.704, 488.575, 52777.066 23/09/18,03:38:53,10,11,1, 11.9,1,1, 8.998, 10179.695, 488.615, 52777.001 23/09/18,03:38:53,11,11,1, 11.9,1,1, 8.998, 10179.713, 488.641, 52776.967 23/09/18,03:38:53,12,11,1, 11.9,1,1, 8.998, 10179.718, 488.638, 52776.977 23/09/18,03:38:53,13,11,1, 11.9,1,1, 8.998, 10179.694, 488.672, 52776.936 23/09/18,03:38:53,14,11,1, 11.9,1,1, 8.998, 10179.722, 488.669, 52776.911 23/09/18,03:38:53,15,11,1, 11.9,1,1, 8.998, 10179.696, 488.660, 52776.877 23/09/18,03:38:53,16,11,1, 11.9,1,1, 8.998, 10179.677, 488.736, 52776.853 23/09/18,03:38:53,17,11,1, 11.9,1,1, 8.998, 10179.658, 488.758, 52776.759 23/09/18,03:38:53,18,11,1, 11.9,1,1, 8.998, 10179.668, 488.769, 52776.745 23/09/18,03:38:53,19,11,1, 11.9,1,1, 8.998, 10179.673, 488.788, 52776.699 23/09/18,03:38:54,00,12,1, 11.9,1,1, 8.996, 10179.672, 488.788, 52776.699 23/09/18,03:38:54,01,12,1, 11.9,1,1, 8.996, 10179.660, 488.795, 52776.664 23/09/18,03:38:54,02,12,1, 11.9,1,1, 8.996, 10179.697, 488.810, 52776.570 23/09/18,03:38:54,03,12,1, 11.9,1,1, 8.996, 10179.656, 488.842, 52776.580 23/09/18,03:38:54,04,12,1, 11.9,1,1, 8.996, 10179.667, 488.838, 52776.500 23/09/18,03:38:54,05,12,1, 11.9,1,1, 8.996, 10179.653, 488.837, 52776.488 23/09/18,03:38:54,06,12,1, 11.9,1,1, 8.996, 10179.658, 488.882, 52776.429 23/09/18,03:38:54,07,12,1, 11.9,1,1, 8.996, 10179.639, 488.907, 52776.424 23/09/18,03:38:54,08,12,1, 11.9,1,1, 8.996, 10179.641, 488.895, 52776.342 23/09/18,03:38:54,09,12,1, 11.9,1,1, 8.996, 10179.638, 488.919, 52776.326 23/09/18,03:38:54,10,12,1, 11.9,1,1, 8.996, 10179.650, 488.919, 52776.330 23/09/18,03:38:54,11,12,1, 11.9,1,1, 8.996, 10179.622, 488.953, 52776.289 23/09/18,03:38:54,12,12,1, 11.9,1,1, 8.996, 10179.646, 488.962, 52776.218 23/09/18,03:38:54,13,12,1, 11.9,1,1, 8.996, 10179.644, 488.984, 52776.187 23/09/18,03:38:54,14,12,1, 11.9,1,1, 8.996, 10179.651, 488.992, 52776.173 23/09/18,03:38:54,15,12,1, 11.9,1,1, 8.996, 10179.650, 489.000, 52775.927 23/09/18,03:38:54,16,12,1, 11.9,1,1, 8.996, 10179.592, 489.024, 52776.029 23/09/18,03:38:54,17,12,1, 11.9,1,1, 8.996, 10179.673, 489.040, 52776.030 23/09/18,03:38:54,18,12,1, 11.9,1,1, 8.996, 10179.642, 489.069, 52776.010 23/09/18,03:38:54,19,12,1, 11.9,1,1, 8.996, 10179.631, 489.083, 52775.998 23/09/18,03:38:55,00,12,1, 11.9,1,1, 8.994, 10179.631, 489.083, 52775.998 23/09/18,03:38:55,01,12,1, 11.9,1,1, 8.994, 10179.627, 489.092, 52775.921 23/09/18,03:38:55,02,12,1, 11.9,1,1, 8.994, 10179.622, 489.118, 52775.886 23/09/18,03:38:55,03,12,1, 11.9,1,1, 8.994, 10179.623, 489.149, 52775.841 23/09/18,03:38:55,04,12,1, 11.9,1,1, 8.994, 10179.630, 489.142, 52775.808 23/09/18,03:38:55,05,12,1, 11.9,1,1, 8.994, 10179.608, 489.170, 52775.747 23/09/18,03:38:55,06,12,1, 11.9,1,1, 8.994, 10179.610, 489.176, 52775.739 23/09/18,03:38:55,07,12,1, 11.9,1,1, 8.994, 10179.601, 489.187, 52775.714 23/09/18,03:38:55,08,12,1, 11.9,1,1, 8.994, 10179.602, 489.210, 52775.686 23/09/18,03:38:55,09,12,1, 11.9,1,1, 8.994, 10179.612, 489.219, 52775.613 23/09/18,03:38:55,10,12,1, 11.9,1,1, 8.994, 10179.612, 489.214, 52775.560 23/09/18,03:38:55,11,12,1, 11.9,1,1, 8.994, 10179.598, 489.230, 52775.530 23/09/18,03:38:55,12,12,1, 11.9,1,1, 8.994, 10179.590, 489.224, 52775.467 23/09/18,03:38:55,13,12,1, 11.9,1,1, 8.994, 10179.592, 489.251, 52775.460 23/09/18,03:38:55,14,12,1, 11.9,1,1, 8.994, 10179.594, 489.259, 52775.443 23/09/18,03:38:55,15,12,1, 11.9,1,1, 8.994, 10179.582, 489.287, 52775.380 23/09/18,03:38:55,16,12,1, 11.9,1,1, 8.994, 10179.562, 489.327, 52775.388 23/09/18,03:38:55,17,12,1, 11.9,1,1, 8.994, 10179.576, 489.309, 52775.305 23/09/18,03:38:55,18,12,1, 11.9,1,1, 8.994, 10179.551, 489.336, 52775.329 23/09/18,03:38:55,19,12,1, 11.9,1,1, 8.994, 10179.575, 489.319, 52775.225 23/09/18,03:38:56,00,12,1, 11.9,1,1, 8.996, 10179.572, 489.319, 52775.225 23/09/18,03:38:56,01,12,1, 11.9,1,1, 8.996, 10179.592, 489.345, 52775.180 23/09/18,03:38:56,02,12,1, 11.9,1,1, 8.996, 10179.586, 489.369, 52775.131 23/09/18,03:38:56,03,12,1, 11.9,1,1, 8.996, 10179.566, 489.383, 52775.091 23/09/18,03:38:56,04,12,1, 11.9,1,1, 8.996, 10179.564, 489.373, 52775.030 23/09/18,03:38:56,05,12,1, 11.9,1,1, 8.996, 10179.584, 489.408, 52774.973 23/09/18,03:38:56,06,12,1, 11.9,1,1, 8.996, 10179.581, 489.419, 52774.960 23/09/18,03:38:56,07,12,1, 11.9,1,1, 8.996, 10179.578, 489.444, 52774.945 23/09/18,03:38:56,08,12,1, 11.9,1,1, 8.996, 10179.551, 489.418, 52774.845 23/09/18,03:38:56,09,12,1, 11.9,1,1, 8.996, 10179.545, 489.467, 52774.847 23/09/18,03:38:56,10,12,1, 11.9,1,1, 8.996, 10179.553, 489.466, 52774.792 23/09/18,03:38:56,11,12,1, 11.9,1,1, 8.996, 10179.580, 489.473, 52774.754 23/09/18,03:38:56,12,12,1, 11.9,1,1, 8.996, 10179.569, 489.503, 52774.770 23/09/18,03:38:56,13,12,1, 11.9,1,1, 8.996, 10179.551, 489.505, 52774.685 23/09/18,03:38:56,14,12,1, 11.9,1,1, 8.996, 10179.557, 489.515, 52774.699 23/09/18,03:38:56,15,12,1, 11.9,1,1, 8.996, 10179.550, 489.532, 52774.607 23/09/18,03:38:56,16,12,1, 11.9,1,1, 8.996, 10179.533, 489.542, 52774.563 23/09/18,03:38:56,17,12,1, 11.9,1,1, 8.996, 10179.574, 489.568, 52774.510 23/09/18,03:38:56,18,12,1, 11.9,1,1, 8.996, 10179.555, 489.552, 52774.532 23/09/18,03:38:56,19,12,1, 11.9,1,1, 8.996, 10179.554, 489.590, 52774.509 23/09/18,03:38:57,00,11,1, 11.9,1,1, 9.000, 10179.547, 489.590, 52774.509 23/09/18,03:38:57,01,11,1, 11.9,1,1, 9.000, 10179.557, 489.598, 52774.433 23/09/18,03:38:57,02,11,1, 11.9,1,1, 9.000, 10179.556, 489.746, 52774.786 23/09/18,03:38:57,03,11,1, 11.9,1,1, 9.000, 10179.564, 489.760, 52774.735 23/09/18,03:38:57,04,11,1, 11.9,1,1, 9.000, 10179.557, 489.777, 52774.660 23/09/18,03:38:57,05,11,1, 11.9,1,1, 9.000, 10179.539, 489.793, 52774.607 23/09/18,03:38:57,06,11,1, 11.9,1,1, 9.000, 10179.577, 489.811, 52774.619 23/09/18,03:38:57,07,11,1, 11.9,1,1, 9.000, 10179.540, 489.810, 52774.601 23/09/18,03:38:57,08,11,1, 11.9,1,1, 9.000, 10179.533, 489.836, 52774.596 23/09/18,03:38:57,09,11,1, 11.9,1,1, 9.000, 10179.526, 489.835, 52774.546 23/09/18,03:38:57,10,11,1, 11.9,1,1, 9.000, 10179.506, 489.866, 52774.685 23/09/18,03:38:57,11,11,1, 11.9,1,1, 9.000, 10179.513, 489.886, 52774.481 23/09/18,03:38:57,12,11,1, 11.9,1,1, 9.000, 10179.548, 489.885, 52774.451 23/09/18,03:38:57,13,11,1, 11.9,1,1, 9.000, 10179.543, 489.904, 52774.365 23/09/18,03:38:57,14,11,1, 11.9,1,1, 9.000, 10179.546, 489.922, 52774.360 23/09/18,03:38:57,15,11,1, 11.9,1,1, 9.000, 10179.548, 489.933, 52774.316 23/09/18,03:38:57,16,11,1, 11.9,1,1, 9.000, 10179.551, 489.917, 52774.227 23/09/18,03:38:57,17,11,1, 11.9,1,1, 9.000, 10179.545, 489.955, 52774.242 23/09/18,03:38:57,18,11,1, 11.9,1,1, 9.000, 10179.521, 489.937, 52774.165 23/09/18,03:38:57,19,11,1, 11.9,1,1, 9.000, 10179.537, 489.982, 52774.148 23/09/18,03:38:58,00,11,1, 11.9,1,1, 8.995, 10179.530, 489.982, 52774.148 23/09/18,03:38:58,01,11,1, 11.9,1,1, 8.995, 10179.522, 489.990, 52774.034 23/09/18,03:38:58,02,11,1, 11.9,1,1, 8.995, 10179.565, 490.014, 52774.017 23/09/18,03:38:58,03,11,1, 11.9,1,1, 8.995, 10179.553, 490.022, 52773.984 23/09/18,03:38:58,04,11,1, 11.9,1,1, 8.995, 10179.563, 490.024, 52773.976 23/09/18,03:38:58,05,11,1, 11.9,1,1, 8.995, 10179.572, 490.016, 52773.886 23/09/18,03:38:58,06,11,1, 11.9,1,1, 8.995, 10179.558, 490.039, 52773.871 23/09/18,03:38:58,07,11,1, 11.9,1,1, 8.995, 10179.555, 490.044, 52773.815 23/09/18,03:38:58,08,11,1, 11.9,1,1, 8.995, 10179.560, 490.055, 52773.758 23/09/18,03:38:58,09,11,1, 11.9,1,1, 8.995, 10179.553, 490.067, 52773.739 23/09/18,03:38:58,10,11,1, 11.9,1,1, 8.995, 10179.538, 490.095, 52773.676 23/09/18,03:38:58,11,11,1, 11.9,1,1, 8.995, 10179.541, 490.099, 52773.672 23/09/18,03:38:58,12,11,1, 11.9,1,1, 8.995, 10179.563, 490.101, 52773.644 23/09/18,03:38:58,13,11,1, 11.9,1,1, 8.995, 10179.526, 490.110, 52773.614 23/09/18,03:38:58,14,11,1, 11.9,1,1, 8.995, 10179.555, 490.108, 52773.583 23/09/18,03:38:58,15,11,1, 11.9,1,1, 8.995, 10179.561, 490.134, 52773.536 23/09/18,03:38:58,16,11,1, 11.9,1,1, 8.995, 10179.544, 490.143, 52773.456 23/09/18,03:38:58,17,11,1, 11.9,1,1, 8.995, 10179.552, 490.142, 52773.433 23/09/18,03:38:58,18,11,1, 11.9,1,1, 8.995, 10179.546, 490.185, 52773.396 23/09/18,03:38:58,19,11,1, 11.9,1,1, 8.995, 10179.570, 490.164, 52773.384 23/09/18,03:38:59,00,11,1, 11.9,1,1, 8.997, 10179.564, 490.164, 52773.384 23/09/18,03:38:59,01,11,1, 11.9,1,1, 8.997, 10179.564, 490.204, 52773.312 23/09/18,03:38:59,02,11,1, 11.9,1,1, 8.997, 10179.525, 490.191, 52773.263 23/09/18,03:38:59,03,11,1, 11.9,1,1, 8.997, 10179.525, 490.176, 52773.226 23/09/18,03:38:59,04,11,1, 11.9,1,1, 8.997, 10179.539, 490.205, 52773.179 23/09/18,03:38:59,05,11,1, 11.9,1,1, 8.997, 10179.519, 490.192, 52773.133 23/09/18,03:38:59,06,11,1, 11.9,1,1, 8.997, 10179.532, 490.201, 52773.117 23/09/18,03:38:59,07,11,1, 11.9,1,1, 8.997, 10179.499, 490.171, 52773.057 23/09/18,03:38:59,08,11,1, 11.9,1,1, 8.997, 10179.514, 490.200, 52772.957 23/09/18,03:38:59,09,11,1, 11.9,1,1, 8.997, 10179.526, 490.212, 52772.979 23/09/18,03:38:59,10,11,1, 11.9,1,1, 8.997, 10179.490, 490.221, 52772.922 23/09/18,03:38:59,11,11,1, 11.9,1,1, 8.997, 10179.510, 490.204, 52772.862 23/09/18,03:38:59,12,11,1, 11.9,1,1, 8.997, 10179.500, 490.227, 52772.839 23/09/18,03:38:59,13,11,1, 11.9,1,1, 8.997, 10179.488, 490.237, 52772.785 23/09/18,03:38:59,14,11,1, 11.9,1,1, 8.997, 10179.505, 490.252, 52772.757 23/09/18,03:38:59,15,11,1, 11.9,1,1, 8.997, 10179.505, 490.239, 52772.713 23/09/18,03:38:59,16,11,1, 11.9,1,1, 8.997, 10179.504, 490.243, 52772.689 23/09/18,03:38:59,17,11,1, 11.9,1,1, 8.997, 10179.484, 490.257, 52772.620 23/09/18,03:38:59,18,11,1, 11.9,1,1, 8.997, 10179.471, 490.236, 52772.586 23/09/18,03:38:59,19,11,1, 11.9,1,1, 8.997, 10179.468, 490.243, 52772.541 23/09/18,03:39:00,00,12,1, 11.9,1,1, 8.993, 10179.464, 490.243, 52772.541 23/09/18,03:39:00,01,12,1, 11.9,1,1, 8.993, 10179.458, 490.267, 52772.413 23/09/18,03:39:00,02,12,1, 11.9,1,1, 8.993, 10179.456, 490.135, 52771.972 23/09/18,03:39:00,03,12,1, 11.9,1,1, 8.993, 10179.427, 490.166, 52771.990 23/09/18,03:39:00,04,12,1, 11.9,1,1, 8.993, 10179.445, 490.144, 52771.924 23/09/18,03:39:00,05,12,1, 11.9,1,1, 8.993, 10179.419, 490.138, 52771.884 23/09/18,03:39:00,06,12,1, 11.9,1,1, 8.993, 10179.437, 490.144, 52771.830 23/09/18,03:39:00,07,12,1, 11.9,1,1, 8.993, 10179.427, 490.151, 52771.824 23/09/18,03:39:00,08,12,1, 11.9,1,1, 8.993, 10179.419, 490.123, 52771.790 23/09/18,03:39:00,09,12,1, 11.9,1,1, 8.993, 10179.409, 490.137, 52771.703 23/09/18,03:39:00,10,12,1, 11.9,1,1, 8.993, 10179.407, 490.145, 52771.657 23/09/18,03:39:00,11,12,1, 11.9,1,1, 8.993, 10179.408, 490.153, 52771.630 23/09/18,03:39:00,12,12,1, 11.9,1,1, 8.993, 10179.404, 490.151, 52771.587 23/09/18,03:39:00,13,12,1, 11.9,1,1, 8.993, 10179.409, 490.136, 52771.513 23/09/18,03:39:00,14,12,1, 11.9,1,1, 8.993, 10179.403, 490.132, 52771.232 23/09/18,03:39:00,15,12,1, 11.9,1,1, 8.993, 10179.361, 490.139, 52771.431 23/09/18,03:39:00,16,12,1, 11.9,1,1, 8.993, 10179.324, 490.139, 52771.443 23/09/18,03:39:00,17,12,1, 11.9,1,1, 8.993, 10179.328, 490.171, 52771.420 23/09/18,03:39:00,18,12,1, 11.9,1,1, 8.993, 10179.360, 490.153, 52771.365 23/09/18,03:39:00,19,12,1, 11.9,1,1, 8.993, 10179.345, 490.185, 52771.324 23/09/18,03:39:01,00,12,1, 11.9,1,1, 8.994, 10179.338, 490.185, 52771.324 23/09/18,03:39:01,01,12,1, 11.9,1,1, 8.994, 10179.350, 490.193, 52771.230 23/09/18,03:39:01,02,12,1, 11.9,1,1, 8.994, 10179.315, 490.205, 52771.192 23/09/18,03:39:01,03,12,1, 11.9,1,1, 8.994, 10179.329, 490.196, 52771.195 23/09/18,03:39:01,04,12,1, 11.9,1,1, 8.994, 10179.301, 490.199, 52771.157 23/09/18,03:39:01,05,12,1, 11.9,1,1, 8.994, 10179.290, 490.202, 52771.080 23/09/18,03:39:01,06,12,1, 11.9,1,1, 8.994, 10179.277, 490.192, 52771.056 23/09/18,03:39:01,07,12,1, 11.9,1,1, 8.994, 10179.284, 490.182, 52771.002 23/09/18,03:39:01,08,12,1, 11.9,1,1, 8.994, 10179.291, 490.215, 52770.994 23/09/18,03:39:01,09,12,1, 11.9,1,1, 8.994, 10179.317, 490.204, 52770.873 23/09/18,03:39:01,10,12,1, 11.9,1,1, 8.994, 10179.287, 490.222, 52770.824 23/09/18,03:39:01,11,12,1, 11.9,1,1, 8.994, 10179.244, 490.217, 52770.865 23/09/18,03:39:01,12,12,1, 11.9,1,1, 8.994, 10179.263, 490.208, 52770.810 23/09/18,03:39:01,13,12,1, 11.9,1,1, 8.994, 10179.246, 490.214, 52770.782 23/09/18,03:39:01,14,12,1, 11.9,1,1, 8.994, 10179.249, 490.216, 52770.762 23/09/18,03:39:01,15,12,1, 11.9,1,1, 8.994, 10179.258, 490.210, 52770.705 23/09/18,03:39:01,16,12,1, 11.9,1,1, 8.994, 10179.254, 490.208, 52770.669 23/09/18,03:39:01,17,12,1, 11.9,1,1, 8.994, 10179.251, 490.236, 52770.601 23/09/18,03:39:01,18,12,1, 11.9,1,1, 8.994, 10179.245, 490.235, 52770.539 23/09/18,03:39:01,19,12,1, 11.9,1,1, 8.994, 10179.230, 490.262, 52770.555 23/09/18,03:39:02,00,12,1, 11.9,1,1, 8.997, 10179.230, 490.262, 52770.555 23/09/18,03:39:02,01,12,1, 11.9,1,1, 8.997, 10179.246, 490.267, 52770.496 23/09/18,03:39:02,02,12,1, 11.9,1,1, 8.997, 10179.236, 490.284, 52770.427 23/09/18,03:39:02,03,12,1, 11.9,1,1, 8.997, 10179.228, 490.309, 52770.403 23/09/18,03:39:02,04,12,1, 11.9,1,1, 8.997, 10179.175, 490.280, 52770.332 23/09/18,03:39:02,05,12,1, 11.9,1,1, 8.997, 10179.204, 490.288, 52770.295 23/09/18,03:39:02,06,12,1, 11.9,1,1, 8.997, 10179.196, 490.297, 52770.282 23/09/18,03:39:02,07,12,1, 11.9,1,1, 8.997, 10179.179, 490.315, 52770.232 23/09/18,03:39:02,08,12,1, 11.9,1,1, 8.997, 10179.189, 490.352, 52770.185 23/09/18,03:39:02,09,12,1, 11.9,1,1, 8.997, 10179.164, 490.337, 52770.151 23/09/18,03:39:02,10,12,1, 11.9,1,1, 8.997, 10179.161, 490.350, 52770.107 23/09/18,03:39:02,11,12,1, 11.9,1,1, 8.997, 10179.149, 490.358, 52770.056 23/09/18,03:39:02,12,12,1, 11.9,1,1, 8.997, 10179.144, 490.364, 52770.039 23/09/18,03:39:02,13,12,1, 11.9,1,1, 8.997, 10179.146, 490.365, 52769.977 23/09/18,03:39:02,14,12,1, 11.9,1,1, 8.997, 10179.151, 490.403, 52769.962 23/09/18,03:39:02,15,12,1, 11.9,1,1, 8.997, 10179.132, 490.390, 52769.918 23/09/18,03:39:02,16,12,1, 11.9,1,1, 8.997, 10179.115, 490.421, 52769.836 23/09/18,03:39:02,17,12,1, 11.9,1,1, 8.997, 10179.101, 490.436, 52769.808 23/09/18,03:39:02,18,12,1, 11.9,1,1, 8.997, 10179.117, 490.452, 52769.827 23/09/18,03:39:02,19,12,1, 11.9,1,1, 8.997, 10179.088, 490.454, 52769.765 23/09/18,03:39:03,00,12,1, 12.0,1,1, 8.993, 10179.088, 490.454, 52769.765 23/09/18,03:39:03,01,12,1, 12.0,1,1, 8.993, 10179.080, 490.487, 52769.689 23/09/18,03:39:03,02,12,1, 12.0,1,1, 8.993, 10179.088, 490.490, 52769.642 23/09/18,03:39:03,03,12,1, 12.0,1,1, 8.993, 10179.089, 490.515, 52769.615 23/09/18,03:39:03,04,12,1, 12.0,1,1, 8.993, 10179.081, 490.508, 52769.544 23/09/18,03:39:03,05,12,1, 12.0,1,1, 8.993, 10179.064, 490.529, 52769.542 23/09/18,03:39:03,06,12,1, 12.0,1,1, 8.993, 10179.051, 490.531, 52769.512 23/09/18,03:39:03,07,12,1, 12.0,1,1, 8.993, 10179.070, 490.542, 52769.463 23/09/18,03:39:03,08,12,1, 12.0,1,1, 8.993, 10179.039, 490.577, 52769.457 23/09/18,03:39:03,09,12,1, 12.0,1,1, 8.993, 10179.040, 490.586, 52769.391 23/09/18,03:39:03,10,12,1, 12.0,1,1, 8.993, 10179.022, 490.584, 52769.338 23/09/18,03:39:03,11,12,1, 12.0,1,1, 8.993, 10179.026, 490.623, 52769.326 23/09/18,03:39:03,12,12,1, 12.0,1,1, 8.993, 10179.026, 490.623, 52769.270 23/09/18,03:39:03,13,12,1, 12.0,1,1, 8.993, 10179.021, 490.607, 52769.264 23/09/18,03:39:03,14,12,1, 12.0,1,1, 8.993, 10179.021, 490.630, 52769.184 23/09/18,03:39:03,15,12,1, 12.0,1,1, 8.993, 10178.989, 490.646, 52769.154 23/09/18,03:39:03,16,12,1, 12.0,1,1, 8.993, 10178.984, 490.688, 52769.170 23/09/18,03:39:03,17,12,1, 12.0,1,1, 8.993, 10178.969, 490.692, 52769.069 23/09/18,03:39:03,18,12,1, 12.0,1,1, 8.993, 10178.980, 490.695, 52769.092 23/09/18,03:39:03,19,12,1, 12.0,1,1, 8.993, 10178.984, 490.731, 52769.050 23/09/18,03:39:04,00,12,1, 11.9,1,1, 8.997, 10178.980, 490.731, 52769.050 23/09/18,03:39:04,01,12,1, 11.9,1,1, 8.997, 10178.958, 490.748, 52768.942 23/09/18,03:39:04,02,12,1, 11.9,1,1, 8.997, 10178.955, 490.779, 52768.939 23/09/18,03:39:04,03,12,1, 11.9,1,1, 8.997, 10178.944, 490.777, 52768.844 23/09/18,03:39:04,04,12,1, 11.9,1,1, 8.997, 10178.970, 490.780, 52768.848 23/09/18,03:39:04,05,12,1, 11.9,1,1, 8.997, 10178.948, 490.827, 52768.942 23/09/18,03:39:04,06,12,1, 11.9,1,1, 8.997, 10178.946, 490.827, 52768.742 23/09/18,03:39:04,07,12,1, 11.9,1,1, 8.997, 10178.949, 490.820, 52768.717 23/09/18,03:39:04,08,12,1, 11.9,1,1, 8.997, 10178.952, 490.835, 52768.661 23/09/18,03:39:04,09,12,1, 11.9,1,1, 8.997, 10178.938, 490.862, 52768.666 23/09/18,03:39:04,10,12,1, 11.9,1,1, 8.997, 10178.921, 490.882, 52768.611 23/09/18,03:39:04,11,12,1, 11.9,1,1, 8.997, 10178.939, 490.891, 52768.597 23/09/18,03:39:04,12,12,1, 11.9,1,1, 8.997, 10178.927, 490.922, 52768.533 23/09/18,03:39:04,13,12,1, 11.9,1,1, 8.997, 10178.915, 490.924, 52768.502 23/09/18,03:39:04,14,12,1, 11.9,1,1, 8.997, 10178.904, 490.967, 52768.491 23/09/18,03:39:04,15,12,1, 11.9,1,1, 8.997, 10178.924, 490.992, 52768.467 23/09/18,03:39:04,16,12,1, 11.9,1,1, 8.997, 10178.909, 490.991, 52768.415 23/09/18,03:39:04,17,12,1, 11.9,1,1, 8.997, 10178.902, 491.022, 52768.378 23/09/18,03:39:04,18,12,1, 11.9,1,1, 8.997, 10178.879, 491.003, 52768.324 23/09/18,03:39:04,19,12,1, 11.9,1,1, 8.997, 10178.867, 491.038, 52768.304 23/09/18,03:39:05,00,12,1, 11.9,1,1, 8.997, 10178.863, 491.038, 52768.304 23/09/18,03:39:05,01,12,1, 11.9,1,1, 8.997, 10178.885, 491.076, 52768.229 23/09/18,03:39:05,02,12,1, 11.9,1,1, 8.997, 10178.866, 491.071, 52768.169 23/09/18,03:39:05,03,12,1, 11.9,1,1, 8.997, 10178.837, 491.094, 52768.145 23/09/18,03:39:05,04,12,1, 11.9,1,1, 8.997, 10178.841, 491.130, 52768.145 23/09/18,03:39:05,05,12,1, 11.9,1,1, 8.997, 10178.839, 491.126, 52768.113 23/09/18,03:39:05,06,12,1, 11.9,1,1, 8.997, 10178.850, 491.146, 52768.024 23/09/18,03:39:05,07,12,1, 11.9,1,1, 8.997, 10178.876, 491.180, 52768.010 23/09/18,03:39:05,08,12,1, 11.9,1,1, 8.997, 10178.844, 491.165, 52767.948 23/09/18,03:39:05,09,12,1, 11.9,1,1, 8.997, 10178.849, 491.200, 52767.926 23/09/18,03:39:05,10,12,1, 11.9,1,1, 8.997, 10178.828, 491.212, 52767.888 23/09/18,03:39:05,11,12,1, 11.9,1,1, 8.997, 10178.831, 491.249, 52767.904 23/09/18,03:39:05,12,12,1, 11.9,1,1, 8.997, 10178.809, 491.270, 52767.855 23/09/18,03:39:05,13,12,1, 11.9,1,1, 8.997, 10178.815, 491.259, 52767.794 23/09/18,03:39:05,14,12,1, 11.9,1,1, 8.997, 10178.811, 491.312, 52767.805 23/09/18,03:39:05,15,12,1, 11.9,1,1, 8.997, 10178.818, 491.318, 52767.738 23/09/18,03:39:05,16,12,1, 11.9,1,1, 8.997, 10178.808, 491.352, 52767.690 23/09/18,03:39:05,17,12,1, 11.9,1,1, 8.997, 10178.782, 491.349, 52767.693 23/09/18,03:39:05,18,12,1, 11.9,1,1, 8.997, 10178.789, 491.374, 52767.662 23/09/18,03:39:05,19,12,1, 11.9,1,1, 8.997, 10178.790, 491.399, 52767.562 23/09/18,03:39:06,00,12,1, 11.9,1,1, 8.992, 10178.788, 491.399, 52767.562 23/09/18,03:39:06,01,12,1, 11.9,1,1, 8.992, 10178.780, 491.433, 52767.510 23/09/18,03:39:06,02,12,1, 11.9,1,1, 8.992, 10178.785, 491.446, 52767.481 23/09/18,03:39:06,03,12,1, 11.9,1,1, 8.992, 10178.762, 491.456, 52767.430 23/09/18,03:39:06,04,12,1, 11.9,1,1, 8.992, 10178.762, 491.476, 52767.398 23/09/18,03:39:06,05,12,1, 11.9,1,1, 8.992, 10178.755, 491.510, 52767.406 23/09/18,03:39:06,06,12,1, 11.9,1,1, 8.992, 10178.754, 491.562, 52767.343 23/09/18,03:39:06,07,12,1, 11.9,1,1, 8.992, 10178.746, 491.577, 52767.269 23/09/18,03:39:06,08,12,1, 11.9,1,1, 8.992, 10178.722, 491.570, 52767.265 23/09/18,03:39:06,09,12,1, 11.9,1,1, 8.992, 10178.751, 491.615, 52767.219 23/09/18,03:39:06,10,12,1, 11.9,1,1, 8.992, 10178.725, 491.623, 52767.205 23/09/18,03:39:06,11,12,1, 11.9,1,1, 8.992, 10178.707, 491.653, 52767.146 23/09/18,03:39:06,12,12,1, 11.9,1,1, 8.992, 10178.722, 491.668, 52767.128 23/09/18,03:39:06,13,12,1, 11.9,1,1, 8.992, 10178.706, 491.714, 52767.115 23/09/18,03:39:06,14,12,1, 11.9,1,1, 8.992, 10178.741, 491.747, 52767.062 23/09/18,03:39:06,15,12,1, 11.9,1,1, 8.992, 10178.756, 491.744, 52767.016 23/09/18,03:39:06,16,12,1, 11.9,1,1, 8.992, 10178.731, 491.777, 52767.015 23/09/18,03:39:06,17,12,1, 11.9,1,1, 8.992, 10178.758, 491.784, 52766.965 23/09/18,03:39:06,18,12,1, 11.9,1,1, 8.992, 10178.734, 491.818, 52766.914 23/09/18,03:39:06,19,12,1, 11.9,1,1, 8.992, 10178.722, 491.842, 52766.871 23/09/18,03:39:07,00,12,1, 11.9,1,1, 8.995, 10178.721, 491.842, 52766.871 23/09/18,03:39:07,01,12,1, 11.9,1,1, 8.995, 10178.701, 491.912, 52766.745 23/09/18,03:39:07,02,12,1, 11.9,1,1, 8.995, 10178.723, 491.933, 52766.773 23/09/18,03:39:07,03,12,1, 11.9,1,1, 8.995, 10178.728, 491.948, 52766.721 23/09/18,03:39:07,04,12,1, 11.9,1,1, 8.995, 10178.751, 491.974, 52766.712 23/09/18,03:39:07,05,12,1, 11.9,1,1, 8.995, 10178.714, 492.011, 52766.649 23/09/18,03:39:07,06,12,1, 11.9,1,1, 8.995, 10178.744, 492.036, 52766.623 23/09/18,03:39:07,07,12,1, 11.9,1,1, 8.995, 10178.752, 492.049, 52766.583 23/09/18,03:39:07,08,12,1, 11.9,1,1, 8.995, 10178.767, 492.102, 52766.534 23/09/18,03:39:07,09,12,1, 11.9,1,1, 8.995, 10178.754, 492.115, 52766.526 23/09/18,03:39:07,10,12,1, 11.9,1,1, 8.995, 10178.783, 492.162, 52766.487 23/09/18,03:39:07,11,12,1, 11.9,1,1, 8.995, 10178.756, 492.181, 52766.460 23/09/18,03:39:07,12,12,1, 11.9,1,1, 8.995, 10178.758, 492.179, 52766.425 23/09/18,03:39:07,13,12,1, 11.9,1,1, 8.995, 10178.806, 492.220, 52766.398 23/09/18,03:39:07,14,12,1, 11.9,1,1, 8.995, 10178.768, 492.252, 52766.328 23/09/18,03:39:07,15,12,1, 11.9,1,1, 8.995, 10178.790, 492.282, 52766.313 23/09/18,03:39:07,16,12,1, 11.9,1,1, 8.995, 10178.798, 492.283, 52766.274 23/09/18,03:39:07,17,12,1, 11.9,1,1, 8.995, 10178.812, 492.304, 52766.207 23/09/18,03:39:07,18,12,1, 11.9,1,1, 8.995, 10178.828, 492.321, 52766.204 23/09/18,03:39:07,19,12,1, 11.9,1,1, 8.995, 10178.843, 492.364, 52766.159 23/09/18,03:39:08,00,12,1, 11.9,1,1, 8.994, 10178.838, 492.364, 52766.159 23/09/18,03:39:08,01,12,1, 11.9,1,1, 8.994, 10178.875, 492.411, 52766.094 23/09/18,03:39:08,02,12,1, 11.9,1,1, 8.994, 10178.842, 492.452, 52766.042 23/09/18,03:39:08,03,12,1, 11.9,1,1, 8.994, 10178.893, 492.474, 52766.005 23/09/18,03:39:08,04,12,1, 11.9,1,1, 8.994, 10178.865, 492.481, 52765.959 23/09/18,03:39:08,05,12,1, 11.9,1,1, 8.994, 10178.879, 492.524, 52765.908 23/09/18,03:39:08,06,12,1, 11.9,1,1, 8.994, 10178.937, 492.537, 52765.910 23/09/18,03:39:08,07,12,1, 11.9,1,1, 8.994, 10178.931, 492.553, 52765.840 23/09/18,03:39:08,08,12,1, 11.9,1,1, 8.994, 10178.952, 492.595, 52765.825 23/09/18,03:39:08,09,12,1, 11.9,1,1, 8.994, 10178.977, 492.634, 52765.812 23/09/18,03:39:08,10,12,1, 11.9,1,1, 8.994, 10178.961, 492.631, 52765.746 23/09/18,03:39:08,11,12,1, 11.9,1,1, 8.994, 10178.955, 492.650, 52765.701 23/09/18,03:39:08,12,12,1, 11.9,1,1, 8.994, 10178.990, 492.712, 52765.704 23/09/18,03:39:08,13,12,1, 11.9,1,1, 8.994, 10179.002, 492.728, 52765.691 23/09/18,03:39:08,14,12,1, 11.9,1,1, 8.994, 10179.015, 492.733, 52765.655 23/09/18,03:39:08,15,12,1, 11.9,1,1, 8.994, 10179.026, 492.754, 52765.584 23/09/18,03:39:08,16,12,1, 11.9,1,1, 8.994, 10179.037, 492.805, 52765.536 23/09/18,03:39:08,17,12,1, 11.9,1,1, 8.994, 10179.035, 492.827, 52765.507 23/09/18,03:39:08,18,12,1, 11.9,1,1, 8.994, 10179.061, 492.849, 52765.498 23/09/18,03:39:08,19,12,1, 11.9,1,1, 8.994, 10179.069, 492.861, 52765.433 23/09/18,03:39:09,00,12,1, 11.9,1,1, 8.992, 10179.063, 492.861, 52765.433 23/09/18,03:39:09,01,12,1, 11.9,1,1, 8.992, 10179.107, 492.936, 52765.294 23/09/18,03:39:09,02,12,1, 11.9,1,1, 8.992, 10179.104, 492.958, 52765.283 23/09/18,03:39:09,03,12,1, 11.9,1,1, 8.992, 10179.117, 492.973, 52765.260 23/09/18,03:39:09,04,12,1, 11.9,1,1, 8.992, 10179.133, 492.989, 52765.183 23/09/18,03:39:09,05,12,1, 11.9,1,1, 8.992, 10179.127, 493.018, 52765.188 23/09/18,03:39:09,06,12,1, 11.9,1,1, 8.992, 10179.157, 493.028, 52765.146 23/09/18,03:39:09,07,12,1, 11.9,1,1, 8.992, 10179.186, 493.078, 52765.120 23/09/18,03:39:09,08,12,1, 11.9,1,1, 8.992, 10179.188, 493.112, 52765.086 23/09/18,03:39:09,09,12,1, 11.9,1,1, 8.992, 10179.188, 493.144, 52765.024 23/09/18,03:39:09,10,12,1, 11.9,1,1, 8.992, 10179.225, 493.162, 52764.980 23/09/18,03:39:09,11,12,1, 11.9,1,1, 8.992, 10179.234, 493.188, 52764.961 23/09/18,03:39:09,12,12,1, 11.9,1,1, 8.992, 10179.230, 493.237, 52764.950 23/09/18,03:39:09,13,12,1, 11.9,1,1, 8.992, 10179.270, 493.232, 52764.901 23/09/18,03:39:09,14,12,1, 11.9,1,1, 8.992, 10179.266, 493.272, 52764.896 23/09/18,03:39:09,15,12,1, 11.9,1,1, 8.992, 10179.301, 493.290, 52764.853 23/09/18,03:39:09,16,12,1, 11.9,1,1, 8.992, 10179.301, 493.298, 52764.798 23/09/18,03:39:09,17,12,1, 11.9,1,1, 8.992, 10179.333, 493.333, 52764.777 23/09/18,03:39:09,18,12,1, 11.9,1,1, 8.992, 10179.332, 493.380, 52764.720 23/09/18,03:39:09,19,12,1, 11.9,1,1, 8.992, 10179.367, 493.399, 52764.707 23/09/18,03:39:10,00,12,1, 11.9,1,1, 8.992, 10179.363, 493.399, 52764.707 23/09/18,03:39:10,01,12,1, 11.9,1,1, 8.992, 10179.349, 493.442, 52764.599 23/09/18,03:39:10,02,12,1, 11.9,1,1, 8.992, 10179.379, 493.472, 52764.590 23/09/18,03:39:10,03,12,1, 11.9,1,1, 8.992, 10179.387, 493.507, 52764.561 23/09/18,03:39:10,04,12,1, 11.9,1,1, 8.992, 10179.429, 493.516, 52764.512 23/09/18,03:39:10,05,12,1, 11.9,1,1, 8.992, 10179.437, 493.549, 52764.498 23/09/18,03:39:10,06,12,1, 11.9,1,1, 8.992, 10179.446, 493.557, 52764.412 23/09/18,03:39:10,07,12,1, 11.9,1,1, 8.992, 10179.479, 493.609, 52764.374 23/09/18,03:39:10,08,12,1, 11.9,1,1, 8.992, 10179.500, 493.640, 52764.352 23/09/18,03:39:10,09,12,1, 11.9,1,1, 8.992, 10179.504, 493.641, 52764.312 23/09/18,03:39:10,10,12,1, 11.9,1,1, 8.992, 10179.515, 493.694, 52764.310 23/09/18,03:39:10,11,12,1, 11.9,1,1, 8.992, 10179.528, 493.744, 52764.274 23/09/18,03:39:10,12,12,1, 11.9,1,1, 8.992, 10179.565, 493.781, 52764.222 23/09/18,03:39:10,13,12,1, 11.9,1,1, 8.992, 10179.564, 493.793, 52764.182 23/09/18,03:39:10,14,12,1, 11.9,1,1, 8.992, 10179.563, 493.784, 52764.161 23/09/18,03:39:10,15,12,1, 11.9,1,1, 8.992, 10179.580, 493.800, 52764.113 23/09/18,03:39:10,16,12,1, 11.9,1,1, 8.992, 10179.589, 493.850, 52764.062 23/09/18,03:39:10,17,12,1, 11.9,1,1, 8.992, 10179.612, 493.890, 52764.004 23/09/18,03:39:10,18,12,1, 11.9,1,1, 8.992, 10179.622, 493.879, 52763.998 23/09/18,03:39:10,19,12,1, 11.9,1,1, 8.992, 10179.646, 493.907, 52763.973 23/09/18,03:39:11,00,12,1, 11.9,1,1, 8.998, 10179.639, 493.907, 52763.973 23/09/18,03:39:11,01,12,1, 11.9,1,1, 8.998, 10179.673, 493.955, 52763.931 23/09/18,03:39:11,02,12,1, 11.9,1,1, 8.998, 10179.686, 493.988, 52763.864 23/09/18,03:39:11,03,12,1, 11.9,1,1, 8.998, 10179.698, 494.040, 52763.854 23/09/18,03:39:11,04,12,1, 11.9,1,1, 8.998, 10179.728, 494.047, 52763.772 23/09/18,03:39:11,05,12,1, 11.9,1,1, 8.998, 10179.721, 494.045, 52763.720 23/09/18,03:39:11,06,12,1, 11.9,1,1, 8.998, 10179.744, 494.108, 52763.708 23/09/18,03:39:11,07,12,1, 11.9,1,1, 8.998, 10179.776, 494.140, 52763.692 23/09/18,03:39:11,08,12,1, 11.9,1,1, 8.998, 10179.764, 494.151, 52763.636 23/09/18,03:39:11,09,12,1, 11.9,1,1, 8.998, 10179.776, 494.166, 52763.622 23/09/18,03:39:11,10,12,1, 11.9,1,1, 8.998, 10179.793, 494.157, 52763.582 23/09/18,03:39:11,11,12,1, 11.9,1,1, 8.998, 10179.783, 494.200, 52763.546 23/09/18,03:39:11,12,12,1, 11.9,1,1, 8.998, 10179.804, 494.233, 52763.489 23/09/18,03:39:11,13,12,1, 11.9,1,1, 8.998, 10179.811, 494.267, 52763.488 23/09/18,03:39:11,14,12,1, 11.9,1,1, 8.998, 10179.838, 494.279, 52763.407 23/09/18,03:39:11,15,12,1, 11.9,1,1, 8.998, 10179.850, 494.292, 52763.403 23/09/18,03:39:11,16,12,1, 11.9,1,1, 8.998, 10179.877, 494.321, 52763.349 23/09/18,03:39:11,17,12,1, 11.9,1,1, 8.998, 10179.859, 494.334, 52763.329 23/09/18,03:39:11,18,12,1, 11.9,1,1, 8.998, 10179.890, 494.366, 52763.290 23/09/18,03:39:11,19,12,1, 11.9,1,1, 8.998, 10179.895, 494.409, 52763.243 23/09/18,03:39:12,00,12,1, 12.0,1,1, 8.997, 10179.889, 494.409, 52763.243 23/09/18,03:39:12,01,12,1, 12.0,1,1, 8.997, 10179.920, 494.446, 52763.153 23/09/18,03:39:12,02,12,1, 12.0,1,1, 8.997, 10179.934, 494.462, 52763.129 23/09/18,03:39:12,03,12,1, 12.0,1,1, 8.997, 10179.897, 494.491, 52763.058 23/09/18,03:39:12,04,12,1, 12.0,1,1, 8.997, 10179.955, 494.506, 52763.025 23/09/18,03:39:12,05,12,1, 12.0,1,1, 8.997, 10179.972, 494.536, 52762.978 23/09/18,03:39:12,06,12,1, 12.0,1,1, 8.997, 10179.964, 494.569, 52762.960 23/09/18,03:39:12,07,12,1, 12.0,1,1, 8.997, 10180.000, 494.612, 52762.936 23/09/18,03:39:12,08,12,1, 12.0,1,1, 8.997, 10179.995, 494.628, 52762.852 23/09/18,03:39:12,09,12,1, 12.0,1,1, 8.997, 10180.009, 494.655, 52762.829 23/09/18,03:39:12,10,12,1, 12.0,1,1, 8.997, 10180.005, 494.679, 52762.788 23/09/18,03:39:12,11,12,1, 12.0,1,1, 8.997, 10180.011, 494.747, 52762.766 23/09/18,03:39:12,12,12,1, 12.0,1,1, 8.997, 10180.034, 494.756, 52762.742 23/09/18,03:39:12,13,12,1, 12.0,1,1, 8.997, 10180.064, 494.772, 52762.698 23/09/18,03:39:12,14,12,1, 12.0,1,1, 8.997, 10180.069, 494.801, 52762.636 23/09/18,03:39:12,15,12,1, 12.0,1,1, 8.997, 10180.072, 494.814, 52762.584 23/09/18,03:39:12,16,12,1, 12.0,1,1, 8.997, 10180.064, 494.859, 52762.551 23/09/18,03:39:12,17,12,1, 12.0,1,1, 8.997, 10180.077, 494.911, 52762.515 23/09/18,03:39:12,18,12,1, 12.0,1,1, 8.997, 10180.098, 494.906, 52762.497 23/09/18,03:39:12,19,12,1, 12.0,1,1, 8.997, 10180.099, 494.938, 52762.427 23/09/18,03:39:13,00,12,1, 11.9,1,1, 8.997, 10180.098, 494.938, 52762.427 23/09/18,03:39:13,01,12,1, 11.9,1,1, 8.997, 10180.094, 494.991, 52762.349 23/09/18,03:39:13,02,12,1, 11.9,1,1, 8.997, 10180.111, 495.020, 52762.327 23/09/18,03:39:13,03,12,1, 11.9,1,1, 8.997, 10180.130, 495.065, 52762.281 23/09/18,03:39:13,04,12,1, 11.9,1,1, 8.997, 10180.178, 495.116, 52762.255 23/09/18,03:39:13,05,12,1, 11.9,1,1, 8.997, 10180.150, 495.161, 52762.312 23/09/18,03:39:13,06,12,1, 11.9,1,1, 8.997, 10180.164, 495.158, 52762.096 23/09/18,03:39:13,07,12,1, 11.9,1,1, 8.997, 10180.184, 495.163, 52761.919 23/09/18,03:39:13,08,12,1, 11.9,1,1, 8.997, 10180.191, 495.231, 52762.062 23/09/18,03:39:13,09,12,1, 11.9,1,1, 8.997, 10180.206, 495.236, 52762.053 23/09/18,03:39:13,10,12,1, 11.9,1,1, 8.997, 10180.219, 495.300, 52762.044 23/09/18,03:39:13,11,12,1, 11.9,1,1, 8.997, 10180.226, 495.332, 52762.021 23/09/18,03:39:13,12,12,1, 11.9,1,1, 8.997, 10180.245, 495.345, 52761.960 23/09/18,03:39:13,13,12,1, 11.9,1,1, 8.997, 10180.274, 495.392, 52761.919 23/09/18,03:39:13,14,12,1, 11.9,1,1, 8.997, 10180.280, 495.409, 52761.890 23/09/18,03:39:13,15,12,1, 11.9,1,1, 8.997, 10180.296, 495.449, 52761.842 23/09/18,03:39:13,16,12,1, 11.9,1,1, 8.997, 10180.313, 495.474, 52761.823 23/09/18,03:39:13,17,12,1, 11.9,1,1, 8.997, 10180.318, 495.531, 52761.773 23/09/18,03:39:13,18,12,1, 11.9,1,1, 8.997, 10180.316, 495.578, 52761.738 23/09/18,03:39:13,19,12,1, 11.9,1,1, 8.997, 10180.333, 495.610, 52761.688 23/09/18,03:39:14,00,12,1, 11.9,1,1, 8.996, 10180.331, 495.610, 52761.688 23/09/18,03:39:14,01,12,1, 11.9,1,1, 8.996, 10180.384, 495.648, 52761.655 23/09/18,03:39:14,02,12,1, 11.9,1,1, 8.996, 10180.397, 495.703, 52761.614 23/09/18,03:39:14,03,12,1, 11.9,1,1, 8.996, 10180.378, 495.723, 52761.547 23/09/18,03:39:14,04,12,1, 11.9,1,1, 8.996, 10180.425, 495.752, 52761.525 23/09/18,03:39:14,05,12,1, 11.9,1,1, 8.996, 10180.444, 495.790, 52761.513 23/09/18,03:39:14,06,12,1, 11.9,1,1, 8.996, 10180.466, 495.829, 52761.453 23/09/18,03:39:14,07,12,1, 11.9,1,1, 8.996, 10180.479, 495.880, 52761.425 23/09/18,03:39:14,08,12,1, 11.9,1,1, 8.996, 10180.478, 495.901, 52761.384 23/09/18,03:39:14,09,12,1, 11.9,1,1, 8.996, 10180.505, 495.923, 52761.370 23/09/18,03:39:14,10,12,1, 11.9,1,1, 8.996, 10180.501, 495.950, 52761.317 23/09/18,03:39:14,11,12,1, 11.9,1,1, 8.996, 10180.528, 496.015, 52761.290 23/09/18,03:39:14,12,12,1, 11.9,1,1, 8.996, 10180.518, 496.046, 52761.229 23/09/18,03:39:14,13,12,1, 11.9,1,1, 8.996, 10180.548, 496.073, 52761.176 23/09/18,03:39:14,14,12,1, 11.9,1,1, 8.996, 10180.556, 496.114, 52761.164 23/09/18,03:39:14,15,12,1, 11.9,1,1, 8.996, 10180.579, 496.137, 52761.160 23/09/18,03:39:14,16,12,1, 11.9,1,1, 8.996, 10180.605, 496.202, 52761.114 23/09/18,03:39:14,17,12,1, 11.9,1,1, 8.996, 10180.601, 496.198, 52761.050 23/09/18,03:39:14,18,12,1, 11.9,1,1, 8.996, 10180.635, 496.232, 52761.055 23/09/18,03:39:14,19,12,1, 11.9,1,1, 8.996, 10180.638, 496.291, 52761.036 23/09/18,03:39:15,00,12,1, 11.9,1,1, 8.996, 10180.632, 496.291, 52761.036 23/09/18,03:39:15,01,12,1, 11.9,1,1, 8.996, 10180.679, 496.359, 52760.929 23/09/18,03:39:15,02,12,1, 11.9,1,1, 8.996, 10180.678, 496.392, 52760.905 23/09/18,03:39:15,03,12,1, 11.9,1,1, 8.996, 10180.718, 496.423, 52760.855 23/09/18,03:39:15,04,12,1, 11.9,1,1, 8.996, 10180.727, 496.462, 52760.829 23/09/18,03:39:15,05,12,1, 11.9,1,1, 8.996, 10180.723, 496.487, 52760.825 23/09/18,03:39:15,06,12,1, 11.9,1,1, 8.996, 10180.757, 496.556, 52760.778 23/09/18,03:39:15,07,12,1, 11.9,1,1, 8.996, 10180.762, 496.581, 52760.735 23/09/18,03:39:15,08,12,1, 11.9,1,1, 8.996, 10180.761, 496.637, 52760.651 23/09/18,03:39:15,09,12,1, 11.9,1,1, 8.996, 10180.801, 496.678, 52760.674 23/09/18,03:39:15,10,12,1, 11.9,1,1, 8.996, 10180.776, 496.711, 52760.596 23/09/18,03:39:15,11,12,1, 11.9,1,1, 8.996, 10180.797, 496.745, 52760.572 23/09/18,03:39:15,12,12,1, 11.9,1,1, 8.996, 10180.813, 496.765, 52760.602 23/09/18,03:39:15,13,12,1, 11.9,1,1, 8.996, 10180.834, 496.836, 52760.571 23/09/18,03:39:15,14,12,1, 11.9,1,1, 8.996, 10180.820, 496.851, 52760.489 23/09/18,03:39:15,15,12,1, 11.9,1,1, 8.996, 10180.884, 496.906, 52760.481 23/09/18,03:39:15,16,12,1, 11.9,1,1, 8.996, 10180.875, 496.939, 52760.443 23/09/18,03:39:15,17,12,1, 11.9,1,1, 8.996, 10180.849, 496.979, 52760.386 23/09/18,03:39:15,18,12,1, 11.9,1,1, 8.996, 10180.878, 497.015, 52760.355 23/09/18,03:39:15,19,12,1, 11.9,1,1, 8.996, 10180.891, 497.053, 52760.338 23/09/18,03:39:16,00,12,1, 11.8,1,1, 8.998, 10180.891, 497.053, 52760.338 23/09/18,03:39:16,01,12,1, 11.8,1,1, 8.998, 10180.933, 497.116, 52760.280 23/09/18,03:39:16,02,12,1, 11.8,1,1, 8.998, 10180.930, 497.174, 52760.229 23/09/18,03:39:16,03,12,1, 11.8,1,1, 8.998, 10180.941, 497.207, 52760.169 23/09/18,03:39:16,04,12,1, 11.8,1,1, 8.998, 10180.934, 497.245, 52760.092 23/09/18,03:39:16,05,12,1, 11.8,1,1, 8.998, 10180.987, 497.260, 52760.064 23/09/18,03:39:16,06,12,1, 11.8,1,1, 8.998, 10180.939, 497.306, 52760.078 23/09/18,03:39:16,07,12,1, 11.8,1,1, 8.998, 10180.973, 497.354, 52760.046 23/09/18,03:39:16,08,12,1, 11.8,1,1, 8.998, 10180.974, 497.372, 52760.027 23/09/18,03:39:16,09,12,1, 11.8,1,1, 8.998, 10180.995, 497.424, 52760.007 23/09/18,03:39:16,10,12,1, 11.8,1,1, 8.998, 10181.024, 497.459, 52759.968 23/09/18,03:39:16,11,12,1, 11.8,1,1, 8.998, 10181.036, 497.528, 52759.922 23/09/18,03:39:16,12,12,1, 11.8,1,1, 8.998, 10181.033, 497.534, 52759.897 23/09/18,03:39:16,13,12,1, 11.8,1,1, 8.998, 10181.053, 497.565, 52759.860 23/09/18,03:39:16,14,12,1, 11.8,1,1, 8.998, 10181.047, 497.616, 52759.763 23/09/18,03:39:16,15,12,1, 11.8,1,1, 8.998, 10181.061, 497.663, 52759.755 23/09/18,03:39:16,16,12,1, 11.8,1,1, 8.998, 10181.078, 497.681, 52759.750 23/09/18,03:39:16,17,12,1, 11.8,1,1, 8.998, 10181.078, 497.712, 52759.698 23/09/18,03:39:16,18,12,1, 11.8,1,1, 8.998, 10181.101, 497.762, 52759.683 23/09/18,03:39:16,19,12,1, 11.8,1,1, 8.998, 10181.104, 497.798, 52759.625 23/09/18,03:39:17,00,12,1, 11.9,1,1, 8.996, 10181.099, 497.798, 52759.625 23/09/18,03:39:17,01,12,1, 11.9,1,1, 8.996, 10181.135, 497.851, 52759.533 23/09/18,03:39:17,02,12,1, 11.9,1,1, 8.996, 10181.148, 497.904, 52759.495 23/09/18,03:39:17,03,12,1, 11.9,1,1, 8.996, 10181.150, 497.914, 52759.464 23/09/18,03:39:17,04,12,1, 11.9,1,1, 8.996, 10181.167, 497.958, 52759.432 23/09/18,03:39:17,05,12,1, 11.9,1,1, 8.996, 10181.174, 497.983, 52759.369 23/09/18,03:39:17,06,12,1, 11.9,1,1, 8.996, 10181.163, 498.037, 52759.341 23/09/18,03:39:17,07,12,1, 11.9,1,1, 8.996, 10181.149, 498.080, 52759.332 23/09/18,03:39:17,08,12,1, 11.9,1,1, 8.996, 10181.181, 498.090, 52759.329 23/09/18,03:39:17,09,12,1, 11.9,1,1, 8.996, 10181.204, 498.147, 52759.267 23/09/18,03:39:17,10,12,1, 11.9,1,1, 8.996, 10181.184, 498.173, 52759.230 23/09/18,03:39:17,11,12,1, 11.9,1,1, 8.996, 10181.201, 498.231, 52759.201 23/09/18,03:39:17,12,12,1, 11.9,1,1, 8.996, 10181.255, 498.257, 52759.174 23/09/18,03:39:17,13,12,1, 11.9,1,1, 8.996, 10181.236, 498.277, 52759.114 23/09/18,03:39:17,14,12,1, 11.9,1,1, 8.996, 10181.241, 498.312, 52759.091 23/09/18,03:39:17,15,12,1, 11.9,1,1, 8.996, 10181.256, 498.386, 52759.057 23/09/18,03:39:17,16,12,1, 11.9,1,1, 8.996, 10181.262, 498.406, 52758.969 23/09/18,03:39:17,17,12,1, 11.9,1,1, 8.996, 10181.284, 498.411, 52758.924 23/09/18,03:39:17,18,12,1, 11.9,1,1, 8.996, 10181.266, 498.460, 52758.921 23/09/18,03:39:17,19,12,1, 11.9,1,1, 8.996, 10181.268, 498.503, 52758.849 23/09/18,03:39:18,00,12,1, 11.9,1,1, 8.994, 10181.266, 498.503, 52758.849 23/09/18,03:39:18,01,12,1, 11.9,1,1, 8.994, 10181.288, 498.591, 52758.801 23/09/18,03:39:18,02,12,1, 11.9,1,1, 8.994, 10181.313, 498.609, 52758.783 23/09/18,03:39:18,03,12,1, 11.9,1,1, 8.994, 10181.305, 498.663, 52758.771 23/09/18,03:39:18,04,12,1, 11.9,1,1, 8.994, 10181.330, 498.711, 52758.718 23/09/18,03:39:18,05,12,1, 11.9,1,1, 8.994, 10181.340, 498.744, 52758.674 23/09/18,03:39:18,06,12,1, 11.9,1,1, 8.994, 10181.345, 498.784, 52758.660 23/09/18,03:39:18,07,12,1, 11.9,1,1, 8.994, 10181.342, 498.820, 52758.597 23/09/18,03:39:18,08,12,1, 11.9,1,1, 8.994, 10181.346, 498.844, 52758.607 23/09/18,03:39:18,09,12,1, 11.9,1,1, 8.994, 10181.363, 498.904, 52758.563 23/09/18,03:39:18,10,12,1, 11.9,1,1, 8.994, 10181.378, 498.929, 52758.522 23/09/18,03:39:18,11,12,1, 11.9,1,1, 8.994, 10181.387, 498.981, 52758.506 23/09/18,03:39:18,12,12,1, 11.9,1,1, 8.994, 10181.388, 499.012, 52758.458 23/09/18,03:39:18,13,12,1, 11.9,1,1, 8.994, 10181.390, 499.067, 52758.452 23/09/18,03:39:18,14,12,1, 11.9,1,1, 8.994, 10181.402, 499.097, 52758.376 23/09/18,03:39:18,15,12,1, 11.9,1,1, 8.994, 10181.408, 499.145, 52758.336 23/09/18,03:39:18,16,12,1, 11.9,1,1, 8.994, 10181.398, 499.197, 52758.294 23/09/18,03:39:18,17,12,1, 11.9,1,1, 8.994, 10181.420, 499.236, 52758.302 23/09/18,03:39:18,18,12,1, 11.9,1,1, 8.994, 10181.405, 499.259, 52758.257 23/09/18,03:39:18,19,12,1, 11.9,1,1, 8.994, 10181.433, 499.320, 52758.205 23/09/18,03:39:19,00,12,1, 11.9,1,1, 8.999, 10181.433, 499.320, 52758.205 23/09/18,03:39:19,01,12,1, 11.9,1,1, 8.999, 10181.459, 499.398, 52758.185 23/09/18,03:39:19,02,12,1, 11.9,1,1, 8.999, 10181.462, 499.438, 52758.164 23/09/18,03:39:19,03,12,1, 11.9,1,1, 8.999, 10181.467, 499.497, 52758.106 23/09/18,03:39:19,04,12,1, 11.9,1,1, 8.999, 10181.481, 499.513, 52758.057 23/09/18,03:39:19,05,12,1, 11.9,1,1, 8.999, 10181.487, 499.551, 52758.028 23/09/18,03:39:19,06,12,1, 11.9,1,1, 8.999, 10181.464, 499.616, 52758.041 23/09/18,03:39:19,07,12,1, 11.9,1,1, 8.999, 10181.492, 499.658, 52757.975 23/09/18,03:39:19,08,12,1, 11.9,1,1, 8.999, 10181.487, 499.689, 52757.978 23/09/18,03:39:19,09,12,1, 11.9,1,1, 8.999, 10181.516, 499.739, 52757.939 23/09/18,03:39:19,10,12,1, 11.9,1,1, 8.999, 10181.508, 499.778, 52757.912 23/09/18,03:39:19,11,12,1, 11.9,1,1, 8.999, 10181.498, 499.817, 52757.866 23/09/18,03:39:19,12,12,1, 11.9,1,1, 8.999, 10181.512, 499.859, 52757.836 23/09/18,03:39:19,13,12,1, 11.9,1,1, 8.999, 10181.479, 499.893, 52757.967 23/09/18,03:39:19,14,12,1, 11.9,1,1, 8.999, 10181.513, 499.910, 52757.688 23/09/18,03:39:19,15,12,1, 11.9,1,1, 8.999, 10181.531, 499.959, 52757.695 23/09/18,03:39:19,16,12,1, 11.9,1,1, 8.999, 10181.508, 500.003, 52757.677 23/09/18,03:39:19,17,12,1, 11.9,1,1, 8.999, 10181.536, 500.060, 52757.649 23/09/18,03:39:19,18,12,1, 11.9,1,1, 8.999, 10181.514, 500.064, 52757.633 23/09/18,03:39:19,19,12,1, 11.9,1,1, 8.999, 10181.523, 500.103, 52757.584 23/09/18,03:39:20,00,11,1, 11.9,1,1, 8.996, 10181.516, 500.103, 52757.584 23/09/18,03:39:20,01,11,1, 11.9,1,1, 8.996, 10181.535, 500.188, 52757.481 23/09/18,03:39:20,02,11,1, 11.9,1,1, 8.996, 10181.524, 500.243, 52757.479 23/09/18,03:39:20,03,11,1, 11.9,1,1, 8.996, 10181.532, 500.263, 52757.410 23/09/18,03:39:20,04,11,1, 11.9,1,1, 8.996, 10181.535, 500.271, 52757.416 23/09/18,03:39:20,05,11,1, 11.9,1,1, 8.996, 10181.544, 500.342, 52757.378 23/09/18,03:39:20,06,11,1, 11.9,1,1, 8.996, 10181.545, 500.387, 52757.372 23/09/18,03:39:20,07,11,1, 11.9,1,1, 8.996, 10181.545, 500.420, 52757.325 23/09/18,03:39:20,08,11,1, 11.9,1,1, 8.996, 10181.563, 500.448, 52757.262 23/09/18,03:39:20,09,11,1, 11.9,1,1, 8.996, 10181.524, 500.472, 52757.218 23/09/18,03:39:20,10,11,1, 11.9,1,1, 8.996, 10181.549, 500.545, 52757.252 23/09/18,03:39:20,11,11,1, 11.9,1,1, 8.996, 10181.521, 500.576, 52757.150 23/09/18,03:39:20,12,11,1, 11.9,1,1, 8.996, 10181.520, 500.614, 52757.096 23/09/18,03:39:20,13,11,1, 11.9,1,1, 8.996, 10181.525, 500.635, 52757.086 23/09/18,03:39:20,14,11,1, 11.9,1,1, 8.996, 10181.538, 500.697, 52757.076 23/09/18,03:39:20,15,11,1, 11.9,1,1, 8.996, 10181.527, 500.704, 52757.026 23/09/18,03:39:20,16,11,1, 11.9,1,1, 8.996, 10181.541, 500.779, 52757.023 23/09/18,03:39:20,17,11,1, 11.9,1,1, 8.996, 10181.537, 500.796, 52756.956 23/09/18,03:39:20,18,11,1, 11.9,1,1, 8.996, 10181.532, 500.851, 52756.967 23/09/18,03:39:20,19,11,1, 11.9,1,1, 8.996, 10181.532, 500.882, 52756.853 23/09/18,03:39:21,00,11,1, 11.8,1,1, 8.995, 10181.525, 500.882, 52756.853 23/09/18,03:39:21,01,11,1, 11.8,1,1, 8.995, 10181.540, 500.981, 52756.860 23/09/18,03:39:21,02,11,1, 11.8,1,1, 8.995, 10181.544, 501.001, 52756.820 23/09/18,03:39:21,03,11,1, 11.8,1,1, 8.995, 10181.536, 501.048, 52756.798 23/09/18,03:39:21,04,11,1, 11.8,1,1, 8.995, 10181.538, 501.067, 52756.751 23/09/18,03:39:21,05,11,1, 11.8,1,1, 8.995, 10181.510, 501.123, 52756.706 23/09/18,03:39:21,06,11,1, 11.8,1,1, 8.995, 10181.541, 501.150, 52756.665 23/09/18,03:39:21,07,11,1, 11.8,1,1, 8.995, 10181.531, 501.208, 52756.624 23/09/18,03:39:21,08,11,1, 11.8,1,1, 8.995, 10181.528, 501.245, 52756.623 23/09/18,03:39:21,09,11,1, 11.8,1,1, 8.995, 10181.530, 501.285, 52756.580 23/09/18,03:39:21,10,11,1, 11.8,1,1, 8.995, 10181.531, 501.318, 52756.560 23/09/18,03:39:21,11,11,1, 11.8,1,1, 8.995, 10181.535, 501.351, 52756.503 23/09/18,03:39:21,12,11,1, 11.8,1,1, 8.995, 10181.541, 501.405, 52756.471 23/09/18,03:39:21,13,11,1, 11.8,1,1, 8.995, 10181.536, 501.418, 52756.356 23/09/18,03:39:21,14,11,1, 11.8,1,1, 8.995, 10181.530, 501.492, 52756.417 23/09/18,03:39:21,15,11,1, 11.8,1,1, 8.995, 10181.543, 501.531, 52756.395 23/09/18,03:39:21,16,11,1, 11.8,1,1, 8.995, 10181.542, 501.551, 52756.338 23/09/18,03:39:21,17,11,1, 11.8,1,1, 8.995, 10181.528, 501.595, 52756.310 23/09/18,03:39:21,18,11,1, 11.8,1,1, 8.995, 10181.541, 501.657, 52756.289 23/09/18,03:39:21,19,11,1, 11.8,1,1, 8.995, 10181.533, 501.679, 52756.246 23/09/18,03:39:22,00,11,1, 11.9,1,1, 8.996, 10181.525, 501.679, 52756.246 23/09/18,03:39:22,01,11,1, 11.9,1,1, 8.996, 10181.549, 501.762, 52756.193 23/09/18,03:39:22,02,11,1, 11.9,1,1, 8.996, 10181.531, 501.787, 52756.134 23/09/18,03:39:22,03,11,1, 11.9,1,1, 8.996, 10181.555, 501.852, 52756.107 23/09/18,03:39:22,04,11,1, 11.9,1,1, 8.996, 10181.552, 501.890, 52756.095 23/09/18,03:39:22,05,11,1, 11.9,1,1, 8.996, 10181.550, 501.937, 52756.041 23/09/18,03:39:22,06,11,1, 11.9,1,1, 8.996, 10181.550, 501.973, 52756.005 23/09/18,03:39:22,07,11,1, 11.9,1,1, 8.996, 10181.551, 502.010, 52755.971 23/09/18,03:39:22,08,11,1, 11.9,1,1, 8.996, 10181.577, 502.025, 52755.901 23/09/18,03:39:22,09,11,1, 11.9,1,1, 8.996, 10181.551, 502.071, 52755.936 23/09/18,03:39:22,10,11,1, 11.9,1,1, 8.996, 10181.563, 502.143, 52755.867 23/09/18,03:39:22,11,11,1, 11.9,1,1, 8.996, 10181.577, 502.159, 52755.814 23/09/18,03:39:22,12,11,1, 11.9,1,1, 8.996, 10181.592, 502.213, 52755.815 23/09/18,03:39:22,13,11,1, 11.9,1,1, 8.996, 10181.576, 502.248, 52755.750 23/09/18,03:39:22,14,11,1, 11.9,1,1, 8.996, 10181.605, 502.268, 52755.747 23/09/18,03:39:22,15,11,1, 11.9,1,1, 8.996, 10181.592, 502.330, 52755.668 23/09/18,03:39:22,16,11,1, 11.9,1,1, 8.996, 10181.608, 502.361, 52755.630 23/09/18,03:39:22,17,11,1, 11.9,1,1, 8.996, 10181.619, 502.386, 52755.641 23/09/18,03:39:22,18,11,1, 11.9,1,1, 8.996, 10181.620, 502.419, 52755.617 23/09/18,03:39:22,19,11,1, 11.9,1,1, 8.996, 10181.610, 502.470, 52755.590 23/09/18,03:39:23,00,12,1, 11.9,1,1, 8.995, 10181.608, 502.470, 52755.590 23/09/18,03:39:23,01,12,1, 11.9,1,1, 8.995, 10181.631, 502.547, 52755.482 23/09/18,03:39:23,02,12,1, 11.9,1,1, 8.995, 10181.635, 502.589, 52755.466 23/09/18,03:39:23,03,12,1, 11.9,1,1, 8.995, 10181.628, 502.621, 52755.421 23/09/18,03:39:23,04,12,1, 11.9,1,1, 8.995, 10181.626, 502.697, 52755.407 23/09/18,03:39:23,05,12,1, 11.9,1,1, 8.995, 10181.650, 502.715, 52755.399 23/09/18,03:39:23,06,12,1, 11.9,1,1, 8.995, 10181.629, 502.761, 52755.311 23/09/18,03:39:23,07,12,1, 11.9,1,1, 8.995, 10181.645, 502.794, 52755.313 23/09/18,03:39:23,08,12,1, 11.9,1,1, 8.995, 10181.653, 502.837, 52755.261 23/09/18,03:39:23,09,12,1, 11.9,1,1, 8.995, 10181.688, 502.869, 52755.228 23/09/18,03:39:23,10,12,1, 11.9,1,1, 8.995, 10181.681, 502.918, 52755.222 23/09/18,03:39:23,11,12,1, 11.9,1,1, 8.995, 10181.671, 502.967, 52755.204 23/09/18,03:39:23,12,12,1, 11.9,1,1, 8.995, 10181.686, 503.008, 52755.144 23/09/18,03:39:23,13,12,1, 11.9,1,1, 8.995, 10181.697, 503.034, 52755.112 23/09/18,03:39:23,14,12,1, 11.9,1,1, 8.995, 10181.713, 503.073, 52755.101 23/09/18,03:39:23,15,12,1, 11.9,1,1, 8.995, 10181.693, 503.115, 52755.078 23/09/18,03:39:23,16,12,1, 11.9,1,1, 8.995, 10181.718, 503.145, 52755.021 23/09/18,03:39:23,17,12,1, 11.9,1,1, 8.995, 10181.697, 503.173, 52754.881 23/09/18,03:39:23,18,12,1, 11.9,1,1, 8.995, 10181.719, 503.217, 52754.928 23/09/18,03:39:23,19,12,1, 11.9,1,1, 8.995, 10181.695, 503.258, 52754.777 23/09/18,03:39:24,00,11,1, 11.9,1,1, 8.993, 10181.692, 503.258, 52754.777 23/09/18,03:39:24,01,11,1, 11.9,1,1, 8.993, 10181.671, 503.359, 52754.836 23/09/18,03:39:24,02,11,1, 11.9,1,1, 8.993, 10181.715, 503.408, 52754.984 23/09/18,03:39:24,03,11,1, 11.9,1,1, 8.993, 10181.733, 503.423, 52754.870 23/09/18,03:39:24,04,11,1, 11.9,1,1, 8.993, 10181.740, 503.465, 52754.803 23/09/18,03:39:24,05,11,1, 11.9,1,1, 8.993, 10181.728, 503.500, 52754.798 23/09/18,03:39:24,06,11,1, 11.9,1,1, 8.993, 10181.743, 503.530, 52754.736 23/09/18,03:39:24,07,11,1, 11.9,1,1, 8.993, 10181.752, 503.574, 52754.695 23/09/18,03:39:24,08,11,1, 11.9,1,1, 8.993, 10181.763, 503.618, 52754.679 23/09/18,03:39:24,09,11,1, 11.9,1,1, 8.993, 10181.729, 503.663, 52754.670 23/09/18,03:39:24,10,11,1, 11.9,1,1, 8.993, 10181.750, 503.676, 52754.595 23/09/18,03:39:24,11,11,1, 11.9,1,1, 8.993, 10181.771, 503.743, 52754.608 23/09/18,03:39:24,12,11,1, 11.9,1,1, 8.993, 10181.745, 503.780, 52754.547 23/09/18,03:39:24,13,11,1, 11.9,1,1, 8.993, 10181.741, 503.774, 52754.530 23/09/18,03:39:24,14,11,1, 11.9,1,1, 8.993, 10181.777, 503.851, 52754.507 23/09/18,03:39:24,15,11,1, 11.9,1,1, 8.993, 10181.777, 503.884, 52754.485 23/09/18,03:39:24,16,11,1, 11.9,1,1, 8.993, 10181.765, 503.918, 52754.431 23/09/18,03:39:24,17,11,1, 11.9,1,1, 8.993, 10181.795, 503.949, 52754.425 23/09/18,03:39:24,18,11,1, 11.9,1,1, 8.993, 10181.783, 503.997, 52754.380 23/09/18,03:39:24,19,11,1, 11.9,1,1, 8.993, 10181.783, 504.039, 52754.361 23/09/18,03:39:25,00,10,1, 11.9,1,1, 8.996, 10181.775, 504.039, 52754.361 23/09/18,03:39:25,01,10,1, 11.9,1,1, 8.996, 10181.777, 504.116, 52754.292 23/09/18,03:39:25,02,10,1, 11.9,1,1, 8.996, 10181.791, 504.168, 52754.273 23/09/18,03:39:25,03,10,1, 11.9,1,1, 8.996, 10181.775, 504.223, 52754.222 23/09/18,03:39:25,04,10,1, 11.9,1,1, 8.996, 10181.781, 504.238, 52754.181 23/09/18,03:39:25,05,10,1, 11.9,1,1, 8.996, 10181.785, 504.286, 52754.160 23/09/18,03:39:25,06,10,1, 11.9,1,1, 8.996, 10181.758, 504.306, 52754.095 23/09/18,03:39:25,07,10,1, 11.9,1,1, 8.996, 10181.767, 504.374, 52754.076 23/09/18,03:39:25,08,10,1, 11.9,1,1, 8.996, 10181.784, 504.413, 52754.099 23/09/18,03:39:25,09,10,1, 11.9,1,1, 8.996, 10181.775, 504.462, 52754.056 23/09/18,03:39:25,10,10,1, 11.9,1,1, 8.996, 10181.786, 504.479, 52754.018 23/09/18,03:39:25,11,10,1, 11.9,1,1, 8.996, 10181.787, 504.509, 52753.973 23/09/18,03:39:25,12,10,1, 11.9,1,1, 8.996, 10181.779, 504.549, 52753.937 23/09/18,03:39:25,13,10,1, 11.9,1,1, 8.996, 10181.779, 504.584, 52753.924 23/09/18,03:39:25,14,10,1, 11.9,1,1, 8.996, 10181.805, 504.630, 52753.906 23/09/18,03:39:25,15,10,1, 11.9,1,1, 8.996, 10181.795, 504.677, 52753.873 23/09/18,03:39:25,16,10,1, 11.9,1,1, 8.996, 10181.794, 504.687, 52753.861 23/09/18,03:39:25,17,10,1, 11.9,1,1, 8.996, 10181.783, 504.746, 52753.817 23/09/18,03:39:25,18,10,1, 11.9,1,1, 8.996, 10181.805, 504.763, 52753.849 23/09/18,03:39:25,19,10,1, 11.9,1,1, 8.996, 10181.759, 504.781, 52753.740 23/09/18,03:39:26,00,12,1, 11.8,1,1, 8.994, 10181.758, 504.781, 52753.740 23/09/18,03:39:26,01,12,1, 11.8,1,1, 8.994, 10181.782, 504.886, 52753.688 23/09/18,03:39:26,02,12,1, 11.8,1,1, 8.994, 10181.784, 504.903, 52753.639 23/09/18,03:39:26,03,12,1, 11.8,1,1, 8.994, 10181.786, 504.949, 52753.606 23/09/18,03:39:26,04,12,1, 11.8,1,1, 8.994, 10181.784, 504.977, 52753.611 23/09/18,03:39:26,05,12,1, 11.8,1,1, 8.994, 10181.801, 505.006, 52753.578 23/09/18,03:39:26,06,12,1, 11.8,1,1, 8.994, 10181.797, 505.050, 52753.565 23/09/18,03:39:26,07,12,1, 11.8,1,1, 8.994, 10181.782, 505.100, 52753.500 23/09/18,03:39:26,08,12,1, 11.8,1,1, 8.994, 10181.784, 505.127, 52753.466 23/09/18,03:39:26,09,12,1, 11.8,1,1, 8.994, 10181.785, 505.151, 52753.392 23/09/18,03:39:26,10,12,1, 11.8,1,1, 8.994, 10181.789, 505.200, 52753.352 23/09/18,03:39:26,11,12,1, 11.8,1,1, 8.994, 10181.787, 505.235, 52753.349 23/09/18,03:39:26,12,12,1, 11.8,1,1, 8.994, 10181.786, 505.267, 52753.313 23/09/18,03:39:26,13,12,1, 11.8,1,1, 8.994, 10181.800, 505.310, 52753.319 23/09/18,03:39:26,14,12,1, 11.8,1,1, 8.994, 10181.784, 505.341, 52753.290 23/09/18,03:39:26,15,12,1, 11.8,1,1, 8.994, 10181.771, 505.349, 52753.235 23/09/18,03:39:26,16,12,1, 11.8,1,1, 8.994, 10181.767, 505.418, 52753.171 23/09/18,03:39:26,17,12,1, 11.8,1,1, 8.994, 10181.763, 505.432, 52753.155 23/09/18,03:39:26,18,12,1, 11.8,1,1, 8.994, 10181.763, 505.480, 52753.150 23/09/18,03:39:26,19,12,1, 11.8,1,1, 8.994, 10181.768, 505.496, 52753.086 23/09/18,03:39:27,00,12,1, 11.9,1,1, 8.990, 10181.767, 505.496, 52753.086 23/09/18,03:39:27,01,12,1, 11.9,1,1, 8.990, 10181.767, 505.554, 52753.040 23/09/18,03:39:27,02,12,1, 11.9,1,1, 8.990, 10181.785, 505.588, 52753.010 23/09/18,03:39:27,03,12,1, 11.9,1,1, 8.990, 10181.778, 505.608, 52752.973 23/09/18,03:39:27,04,12,1, 11.9,1,1, 8.990, 10181.760, 505.652, 52752.953 23/09/18,03:39:27,05,12,1, 11.9,1,1, 8.990, 10181.752, 505.687, 52752.906 23/09/18,03:39:27,06,12,1, 11.9,1,1, 8.990, 10181.794, 505.731, 52752.880 23/09/18,03:39:27,07,12,1, 11.9,1,1, 8.990, 10181.744, 505.747, 52752.837 23/09/18,03:39:27,08,12,1, 11.9,1,1, 8.990, 10181.759, 505.798, 52752.850 23/09/18,03:39:27,09,12,1, 11.9,1,1, 8.990, 10181.782, 505.805, 52752.775 23/09/18,03:39:27,10,12,1, 11.9,1,1, 8.990, 10181.761, 505.844, 52752.750 23/09/18,03:39:27,11,12,1, 11.9,1,1, 8.990, 10181.768, 505.891, 52752.751 23/09/18,03:39:27,12,12,1, 11.9,1,1, 8.990, 10181.781, 505.919, 52752.703 23/09/18,03:39:27,13,12,1, 11.9,1,1, 8.990, 10181.789, 505.941, 52752.641 23/09/18,03:39:27,14,12,1, 11.9,1,1, 8.990, 10181.761, 505.972, 52752.601 23/09/18,03:39:27,15,12,1, 11.9,1,1, 8.990, 10181.780, 506.011, 52752.592 23/09/18,03:39:27,16,12,1, 11.9,1,1, 8.990, 10181.774, 506.049, 52752.550 23/09/18,03:39:27,17,12,1, 11.9,1,1, 8.990, 10181.772, 506.093, 52752.476 23/09/18,03:39:27,18,12,1, 11.9,1,1, 8.990, 10181.766, 506.116, 52752.485 23/09/18,03:39:27,19,12,1, 11.9,1,1, 8.990, 10181.767, 506.157, 52752.467 23/09/18,03:39:28,00,12,1, 11.9,1,1, 8.992, 10181.767, 506.157, 52752.467 23/09/18,03:39:28,01,12,1, 11.9,1,1, 8.992, 10181.783, 506.231, 52752.396 23/09/18,03:39:28,02,12,1, 11.9,1,1, 8.992, 10181.786, 506.263, 52752.374 23/09/18,03:39:28,03,12,1, 11.9,1,1, 8.992, 10181.807, 506.301, 52752.384 23/09/18,03:39:28,04,12,1, 11.9,1,1, 8.992, 10181.840, 506.326, 52752.084 23/09/18,03:39:28,05,12,1, 11.9,1,1, 8.992, 10181.794, 506.399, 52752.295 23/09/18,03:39:28,06,12,1, 11.9,1,1, 8.992, 10181.771, 506.424, 52752.297 23/09/18,03:39:28,07,12,1, 11.9,1,1, 8.992, 10181.767, 506.458, 52752.211 23/09/18,03:39:28,08,12,1, 11.9,1,1, 8.992, 10181.798, 506.494, 52752.202 23/09/18,03:39:28,09,12,1, 11.9,1,1, 8.992, 10181.791, 506.535, 52752.205 23/09/18,03:39:28,10,12,1, 11.9,1,1, 8.992, 10181.779, 506.571, 52752.137 23/09/18,03:39:28,11,12,1, 11.9,1,1, 8.992, 10181.804, 506.602, 52752.129 23/09/18,03:39:28,12,12,1, 11.9,1,1, 8.992, 10181.790, 506.627, 52752.108 23/09/18,03:39:28,13,12,1, 11.9,1,1, 8.992, 10181.762, 506.681, 52752.088 23/09/18,03:39:28,14,12,1, 11.9,1,1, 8.992, 10181.815, 506.719, 52752.031 23/09/18,03:39:28,15,12,1, 11.9,1,1, 8.992, 10181.786, 506.741, 52752.008 23/09/18,03:39:28,16,12,1, 11.9,1,1, 8.992, 10181.796, 506.789, 52752.009 23/09/18,03:39:28,17,12,1, 11.9,1,1, 8.992, 10181.797, 506.821, 52751.939 23/09/18,03:39:28,18,12,1, 11.9,1,1, 8.992, 10181.800, 506.873, 52751.904 23/09/18,03:39:28,19,12,1, 11.9,1,1, 8.992, 10181.810, 506.915, 52751.886 23/09/18,03:39:29,00,12,1, 11.9,1,1, 8.994, 10181.808, 506.915, 52751.886 23/09/18,03:39:29,01,12,1, 11.9,1,1, 8.994, 10181.804, 506.976, 52751.839 23/09/18,03:39:29,02,12,1, 11.9,1,1, 8.994, 10181.834, 506.997, 52751.813 23/09/18,03:39:29,03,12,1, 11.9,1,1, 8.994, 10181.831, 507.045, 52751.750 23/09/18,03:39:29,04,12,1, 11.9,1,1, 8.994, 10181.832, 507.078, 52751.736 23/09/18,03:39:29,05,12,1, 11.9,1,1, 8.994, 10181.838, 507.108, 52751.701 23/09/18,03:39:29,06,12,1, 11.9,1,1, 8.994, 10181.822, 507.157, 52751.685 23/09/18,03:39:29,07,12,1, 11.9,1,1, 8.994, 10181.844, 507.170, 52751.621 23/09/18,03:39:29,08,12,1, 11.9,1,1, 8.994, 10181.839, 507.238, 52751.603 23/09/18,03:39:29,09,12,1, 11.9,1,1, 8.994, 10181.837, 507.254, 52751.580 23/09/18,03:39:29,10,12,1, 11.9,1,1, 8.994, 10181.826, 507.317, 52751.540 23/09/18,03:39:29,11,12,1, 11.9,1,1, 8.994, 10181.851, 507.353, 52751.560 23/09/18,03:39:29,12,12,1, 11.9,1,1, 8.994, 10181.845, 507.397, 52751.494 23/09/18,03:39:29,13,12,1, 11.9,1,1, 8.994, 10181.842, 507.436, 52751.489 23/09/18,03:39:29,14,12,1, 11.9,1,1, 8.994, 10181.857, 507.473, 52751.324 23/09/18,03:39:29,15,12,1, 11.9,1,1, 8.994, 10181.845, 507.517, 52751.385 23/09/18,03:39:29,16,12,1, 11.9,1,1, 8.994, 10181.864, 507.526, 52751.393 23/09/18,03:39:29,17,12,1, 11.9,1,1, 8.994, 10181.859, 507.577, 52751.350 23/09/18,03:39:29,18,12,1, 11.9,1,1, 8.994, 10181.867, 507.608, 52751.338 23/09/18,03:39:29,19,12,1, 11.9,1,1, 8.994, 10181.858, 507.660, 52751.335 23/09/18,03:39:30,00,12,1, 11.8,1,1, 8.994, 10181.850, 507.660, 52751.335 23/09/18,03:39:30,01,12,1, 11.8,1,1, 8.994, 10181.842, 507.718, 52751.268 23/09/18,03:39:30,02,12,1, 11.8,1,1, 8.994, 10181.853, 507.746, 52751.257 23/09/18,03:39:30,03,12,1, 11.8,1,1, 8.994, 10181.828, 507.777, 52751.194 23/09/18,03:39:30,04,12,1, 11.8,1,1, 8.994, 10181.862, 507.828, 52751.187 23/09/18,03:39:30,05,12,1, 11.8,1,1, 8.994, 10181.835, 507.864, 52751.147 23/09/18,03:39:30,06,12,1, 11.8,1,1, 8.994, 10181.854, 507.907, 52751.102 23/09/18,03:39:30,07,12,1, 11.8,1,1, 8.994, 10181.851, 507.934, 52751.089 23/09/18,03:39:30,08,12,1, 11.8,1,1, 8.994, 10181.881, 507.986, 52751.072 23/09/18,03:39:30,09,12,1, 11.8,1,1, 8.994, 10181.876, 508.011, 52751.008 23/09/18,03:39:30,10,12,1, 11.8,1,1, 8.994, 10181.882, 508.048, 52751.008 23/09/18,03:39:30,11,12,1, 11.8,1,1, 8.994, 10181.879, 508.075, 52750.972 23/09/18,03:39:30,12,12,1, 11.8,1,1, 8.994, 10181.867, 508.121, 52750.959 23/09/18,03:39:30,13,12,1, 11.8,1,1, 8.994, 10181.870, 508.179, 52750.926 23/09/18,03:39:30,14,12,1, 11.8,1,1, 8.994, 10181.868, 508.228, 52750.946 23/09/18,03:39:30,15,12,1, 11.8,1,1, 8.994, 10181.854, 508.258, 52750.895 23/09/18,03:39:30,16,12,1, 11.8,1,1, 8.994, 10181.866, 508.293, 52750.848 23/09/18,03:39:30,17,12,1, 11.8,1,1, 8.994, 10181.890, 508.326, 52750.847 23/09/18,03:39:30,18,12,1, 11.8,1,1, 8.994, 10181.864, 508.396, 52750.817 23/09/18,03:39:30,19,12,1, 11.8,1,1, 8.994, 10181.868, 508.426, 52750.904 23/09/18,03:39:31,00,11,1, 11.9,1,1, 8.996, 10181.867, 508.426, 52750.904 23/09/18,03:39:31,01,11,1, 11.9,1,1, 8.996, 10181.852, 508.513, 52750.753 23/09/18,03:39:31,02,11,1, 11.9,1,1, 8.996, 10181.858, 508.551, 52750.694 23/09/18,03:39:31,03,11,1, 11.9,1,1, 8.996, 10181.860, 508.568, 52750.678 23/09/18,03:39:31,04,11,1, 11.9,1,1, 8.996, 10181.868, 508.609, 52750.655 23/09/18,03:39:31,05,11,1, 11.9,1,1, 8.996, 10181.872, 508.655, 52750.647 23/09/18,03:39:31,06,11,1, 11.9,1,1, 8.996, 10181.913, 508.712, 52750.637 23/09/18,03:39:31,07,11,1, 11.9,1,1, 8.996, 10181.888, 508.749, 52750.585 23/09/18,03:39:31,08,11,1, 11.9,1,1, 8.996, 10181.876, 508.790, 52750.531 23/09/18,03:39:31,09,11,1, 11.9,1,1, 8.996, 10181.903, 508.837, 52750.497 23/09/18,03:39:31,10,11,1, 11.9,1,1, 8.996, 10181.905, 508.894, 52750.510 23/09/18,03:39:31,11,11,1, 11.9,1,1, 8.996, 10181.902, 508.904, 52750.451 23/09/18,03:39:31,12,11,1, 11.9,1,1, 8.996, 10181.911, 508.957, 52750.444 23/09/18,03:39:31,13,11,1, 11.9,1,1, 8.996, 10181.869, 508.994, 52750.375 23/09/18,03:39:31,14,11,1, 11.9,1,1, 8.996, 10181.934, 509.027, 52750.388 23/09/18,03:39:31,15,11,1, 11.9,1,1, 8.996, 10181.897, 509.061, 52750.301 23/09/18,03:39:31,16,11,1, 11.9,1,1, 8.996, 10181.913, 509.103, 52750.329 23/09/18,03:39:31,17,11,1, 11.9,1,1, 8.996, 10181.907, 509.159, 52750.299 23/09/18,03:39:31,18,11,1, 11.9,1,1, 8.996, 10181.940, 509.189, 52750.254 23/09/18,03:39:31,19,11,1, 11.9,1,1, 8.996, 10181.933, 509.218, 52750.230 23/09/18,03:39:32,00,11,1, 11.9,1,1, 8.997, 10181.925, 509.218, 52750.230 23/09/18,03:39:32,01,11,1, 11.9,1,1, 8.997, 10181.965, 509.300, 52750.162 23/09/18,03:39:32,02,11,1, 11.9,1,1, 8.997, 10181.957, 509.338, 52749.896 23/09/18,03:39:32,03,11,1, 11.9,1,1, 8.997, 10181.929, 509.373, 52750.168 23/09/18,03:39:32,04,11,1, 11.9,1,1, 8.997, 10181.970, 509.423, 52750.110 23/09/18,03:39:32,05,11,1, 11.9,1,1, 8.997, 10181.977, 509.452, 52750.091 23/09/18,03:39:32,06,11,1, 11.9,1,1, 8.997, 10181.993, 509.518, 52750.069 23/09/18,03:39:32,07,11,1, 11.9,1,1, 8.997, 10181.999, 509.553, 52750.006 23/09/18,03:39:32,08,11,1, 11.9,1,1, 8.997, 10182.030, 509.599, 52749.962 23/09/18,03:39:32,09,11,1, 11.9,1,1, 8.997, 10181.998, 509.614, 52749.928 23/09/18,03:39:32,10,11,1, 11.9,1,1, 8.997, 10182.030, 509.658, 52749.906 23/09/18,03:39:32,11,11,1, 11.9,1,1, 8.997, 10182.044, 509.706, 52749.872 23/09/18,03:39:32,12,11,1, 11.9,1,1, 8.997, 10182.028, 509.753, 52749.845 23/09/18,03:39:32,13,11,1, 11.9,1,1, 8.997, 10182.064, 509.775, 52749.794 23/09/18,03:39:32,14,11,1, 11.9,1,1, 8.997, 10182.050, 509.816, 52749.801 23/09/18,03:39:32,15,11,1, 11.9,1,1, 8.997, 10182.071, 509.872, 52749.780 23/09/18,03:39:32,16,11,1, 11.9,1,1, 8.997, 10182.077, 509.914, 52749.705 23/09/18,03:39:32,17,11,1, 11.9,1,1, 8.997, 10182.082, 509.958, 52749.697 23/09/18,03:39:32,18,11,1, 11.9,1,1, 8.997, 10182.083, 510.001, 52749.661 23/09/18,03:39:32,19,11,1, 11.9,1,1, 8.997, 10182.089, 510.037, 52749.639 23/09/18,03:39:33,00,11,1, 11.9,1,1, 8.997, 10182.084, 510.037, 52749.639 23/09/18,03:39:33,01,11,1, 11.9,1,1, 8.997, 10182.118, 510.112, 52749.591 23/09/18,03:39:33,02,11,1, 11.9,1,1, 8.997, 10182.129, 510.157, 52749.596 23/09/18,03:39:33,03,11,1, 11.9,1,1, 8.997, 10182.123, 510.181, 52749.542 23/09/18,03:39:33,04,11,1, 11.9,1,1, 8.997, 10182.144, 510.231, 52749.520 23/09/18,03:39:33,05,11,1, 11.9,1,1, 8.997, 10182.132, 510.265, 52749.486 23/09/18,03:39:33,06,11,1, 11.9,1,1, 8.997, 10182.158, 510.312, 52749.411 23/09/18,03:39:33,07,11,1, 11.9,1,1, 8.997, 10182.147, 510.340, 52749.408 23/09/18,03:39:33,08,11,1, 11.9,1,1, 8.997, 10182.162, 510.373, 52749.350 23/09/18,03:39:33,09,11,1, 11.9,1,1, 8.997, 10182.188, 510.402, 52749.349 23/09/18,03:39:33,10,11,1, 11.9,1,1, 8.997, 10182.198, 510.419, 52749.293 23/09/18,03:39:33,11,11,1, 11.9,1,1, 8.997, 10182.199, 510.488, 52749.278 23/09/18,03:39:33,12,11,1, 11.9,1,1, 8.997, 10182.224, 510.496, 52749.238 23/09/18,03:39:33,13,11,1, 11.9,1,1, 8.997, 10182.213, 510.548, 52749.189 23/09/18,03:39:33,14,11,1, 11.9,1,1, 8.997, 10182.205, 510.592, 52749.160 23/09/18,03:39:33,15,11,1, 11.9,1,1, 8.997, 10182.214, 510.619, 52749.120 23/09/18,03:39:33,16,11,1, 11.9,1,1, 8.997, 10182.234, 510.659, 52749.100 23/09/18,03:39:33,17,11,1, 11.9,1,1, 8.997, 10182.233, 510.676, 52749.094 23/09/18,03:39:33,18,11,1, 11.9,1,1, 8.997, 10182.241, 510.709, 52749.066 23/09/18,03:39:33,19,11,1, 11.9,1,1, 8.997, 10182.260, 510.759, 52749.030 23/09/18,03:39:34,00,11,1, 11.9,1,1, 8.997, 10182.259, 510.759, 52749.030 23/09/18,03:39:34,01,11,1, 11.9,1,1, 8.997, 10182.272, 510.835, 52748.928 23/09/18,03:39:34,02,11,1, 11.9,1,1, 8.997, 10182.277, 510.865, 52748.899 23/09/18,03:39:34,03,11,1, 11.9,1,1, 8.997, 10182.282, 510.901, 52748.866 23/09/18,03:39:34,04,11,1, 11.9,1,1, 8.997, 10182.309, 510.933, 52748.844 23/09/18,03:39:34,05,11,1, 11.9,1,1, 8.997, 10182.339, 510.951, 52748.815 23/09/18,03:39:34,06,11,1, 11.9,1,1, 8.997, 10182.325, 511.026, 52748.782 23/09/18,03:39:34,07,11,1, 11.9,1,1, 8.997, 10182.334, 511.029, 52748.762 23/09/18,03:39:34,08,11,1, 11.9,1,1, 8.997, 10182.323, 511.051, 52748.735 23/09/18,03:39:34,09,11,1, 11.9,1,1, 8.997, 10182.342, 511.062, 52748.673 23/09/18,03:39:34,10,11,1, 11.9,1,1, 8.997, 10182.354, 511.126, 52748.684 23/09/18,03:39:34,11,11,1, 11.9,1,1, 8.997, 10182.376, 511.160, 52748.615 23/09/18,03:39:34,12,11,1, 11.9,1,1, 8.997, 10182.388, 511.175, 52748.619 23/09/18,03:39:34,13,11,1, 11.9,1,1, 8.997, 10182.371, 511.212, 52748.586 23/09/18,03:39:34,14,11,1, 11.9,1,1, 8.997, 10182.398, 511.242, 52748.553 23/09/18,03:39:34,15,11,1, 11.9,1,1, 8.997, 10182.387, 511.276, 52748.515 23/09/18,03:39:34,16,11,1, 11.9,1,1, 8.997, 10182.397, 511.330, 52748.488 23/09/18,03:39:34,17,11,1, 11.9,1,1, 8.997, 10182.420, 511.352, 52748.441 23/09/18,03:39:34,18,11,1, 11.9,1,1, 8.997, 10182.387, 511.368, 52748.425 23/09/18,03:39:34,19,11,1, 11.9,1,1, 8.997, 10182.437, 511.387, 52748.345 23/09/18,03:39:35,00,11,1, 11.9,1,1, 8.998, 10182.434, 511.387, 52748.345 23/09/18,03:39:35,01,11,1, 11.9,1,1, 8.998, 10182.425, 511.457, 52748.343 23/09/18,03:39:35,02,11,1, 11.9,1,1, 8.998, 10182.404, 511.473, 52748.302 23/09/18,03:39:35,03,11,1, 11.9,1,1, 8.998, 10182.444, 511.498, 52748.243 23/09/18,03:39:35,04,11,1, 11.9,1,1, 8.998, 10182.446, 511.540, 52748.255 23/09/18,03:39:35,05,11,1, 11.9,1,1, 8.998, 10182.457, 511.569, 52748.238 23/09/18,03:39:35,06,11,1, 11.9,1,1, 8.998, 10182.485, 511.602, 52748.167 23/09/18,03:39:35,07,11,1, 11.9,1,1, 8.998, 10182.454, 511.619, 52748.125 23/09/18,03:39:35,08,11,1, 11.9,1,1, 8.998, 10182.472, 511.660, 52748.071 23/09/18,03:39:35,09,11,1, 11.9,1,1, 8.998, 10182.468, 511.674, 52748.050 23/09/18,03:39:35,10,11,1, 11.9,1,1, 8.998, 10182.466, 511.726, 52748.026 23/09/18,03:39:35,11,11,1, 11.9,1,1, 8.998, 10182.492, 511.749, 52747.991 23/09/18,03:39:35,12,11,1, 11.9,1,1, 8.998, 10182.506, 511.745, 52748.002 23/09/18,03:39:35,13,11,1, 11.9,1,1, 8.998, 10182.530, 511.795, 52747.929 23/09/18,03:39:35,14,11,1, 11.9,1,1, 8.998, 10182.519, 511.852, 52748.118 23/09/18,03:39:35,15,11,1, 11.9,1,1, 8.998, 10182.576, 511.823, 52747.799 23/09/18,03:39:35,16,11,1, 11.9,1,1, 8.998, 10182.547, 511.860, 52747.746 23/09/18,03:39:35,17,11,1, 11.9,1,1, 8.998, 10182.555, 511.883, 52747.753 23/09/18,03:39:35,18,11,1, 11.9,1,1, 8.998, 10182.577, 511.900, 52747.743 23/09/18,03:39:35,19,11,1, 11.9,1,1, 8.998, 10182.566, 511.929, 52747.695 23/09/18,03:39:36,00,11,1, 11.9,1,1, 8.998, 10182.559, 511.929, 52747.695 23/09/18,03:39:36,01,11,1, 11.9,1,1, 8.998, 10182.583, 512.001, 52747.647 23/09/18,03:39:36,02,11,1, 11.9,1,1, 8.998, 10182.593, 512.010, 52747.623 23/09/18,03:39:36,03,11,1, 11.9,1,1, 8.998, 10182.602, 512.041, 52747.574 23/09/18,03:39:36,04,11,1, 11.9,1,1, 8.998, 10182.626, 512.083, 52747.518 23/09/18,03:39:36,05,11,1, 11.9,1,1, 8.998, 10182.649, 512.082, 52747.496 23/09/18,03:39:36,06,11,1, 11.9,1,1, 8.998, 10182.650, 512.131, 52747.482 23/09/18,03:39:36,07,11,1, 11.9,1,1, 8.998, 10182.661, 512.149, 52747.426 23/09/18,03:39:36,08,11,1, 11.9,1,1, 8.998, 10182.652, 512.187, 52747.420 23/09/18,03:39:36,09,11,1, 11.9,1,1, 8.998, 10182.660, 512.193, 52747.382 23/09/18,03:39:36,10,11,1, 11.9,1,1, 8.998, 10182.694, 512.240, 52747.332 23/09/18,03:39:36,11,11,1, 11.9,1,1, 8.998, 10182.690, 512.253, 52747.280 23/09/18,03:39:36,12,11,1, 11.9,1,1, 8.998, 10182.727, 512.280, 52747.235 23/09/18,03:39:36,13,11,1, 11.9,1,1, 8.998, 10182.712, 512.315, 52747.176 23/09/18,03:39:36,14,11,1, 11.9,1,1, 8.998, 10182.725, 512.315, 52747.203 23/09/18,03:39:36,15,11,1, 11.9,1,1, 8.998, 10182.753, 512.353, 52747.162 23/09/18,03:39:36,16,11,1, 11.9,1,1, 8.998, 10182.742, 512.375, 52747.107 23/09/18,03:39:36,17,11,1, 11.9,1,1, 8.998, 10182.752, 512.397, 52747.109 23/09/18,03:39:36,18,11,1, 11.9,1,1, 8.998, 10182.773, 512.432, 52747.042 23/09/18,03:39:36,19,11,1, 11.9,1,1, 8.998, 10182.803, 512.461, 52747.019 23/09/18,03:39:37,00,11,1, 11.9,1,1, 8.996, 10182.801, 512.461, 52747.019 23/09/18,03:39:37,01,11,1, 11.9,1,1, 8.996, 10182.810, 512.500, 52746.915 23/09/18,03:39:37,02,11,1, 11.9,1,1, 8.996, 10182.831, 512.541, 52746.902 23/09/18,03:39:37,03,11,1, 11.9,1,1, 8.996, 10182.842, 512.565, 52746.898 23/09/18,03:39:37,04,11,1, 11.9,1,1, 8.996, 10182.855, 512.573, 52746.811 23/09/18,03:39:37,05,11,1, 11.9,1,1, 8.996, 10182.874, 512.593, 52746.786 23/09/18,03:39:37,06,11,1, 11.9,1,1, 8.996, 10182.906, 512.633, 52746.791 23/09/18,03:39:37,07,11,1, 11.9,1,1, 8.996, 10182.890, 512.649, 52746.752 23/09/18,03:39:37,08,11,1, 11.9,1,1, 8.996, 10182.900, 512.691, 52746.706 23/09/18,03:39:37,09,11,1, 11.9,1,1, 8.996, 10182.950, 512.718, 52746.681 23/09/18,03:39:37,10,11,1, 11.9,1,1, 8.996, 10182.940, 512.727, 52746.639 23/09/18,03:39:37,11,11,1, 11.9,1,1, 8.996, 10182.954, 512.781, 52746.614 23/09/18,03:39:37,12,11,1, 11.9,1,1, 8.996, 10182.978, 512.788, 52746.610 23/09/18,03:39:37,13,11,1, 11.9,1,1, 8.996, 10182.999, 512.806, 52746.546 23/09/18,03:39:37,14,11,1, 11.9,1,1, 8.996, 10183.037, 512.821, 52746.518 23/09/18,03:39:37,15,11,1, 11.9,1,1, 8.996, 10183.020, 512.875, 52746.487 23/09/18,03:39:37,16,11,1, 11.9,1,1, 8.996, 10183.066, 512.881, 52746.497 23/09/18,03:39:37,17,11,1, 11.9,1,1, 8.996, 10183.095, 512.933, 52746.428 23/09/18,03:39:37,18,11,1, 11.9,1,1, 8.996, 10183.109, 512.949, 52746.383 23/09/18,03:39:37,19,11,1, 11.9,1,1, 8.996, 10183.107, 512.954, 52746.347 23/09/18,03:39:38,00,11,1, 11.9,1,1, 8.994, 10183.102, 512.954, 52746.347 23/09/18,03:39:38,01,11,1, 11.9,1,1, 8.994, 10183.168, 513.035, 52746.324 23/09/18,03:39:38,02,11,1, 11.9,1,1, 8.994, 10183.192, 513.042, 52746.235 23/09/18,03:39:38,03,11,1, 11.9,1,1, 8.994, 10183.219, 513.078, 52746.240 23/09/18,03:39:38,04,11,1, 11.9,1,1, 8.994, 10183.226, 513.102, 52746.203 23/09/18,03:39:38,05,11,1, 11.9,1,1, 8.994, 10183.267, 513.156, 52746.180 23/09/18,03:39:38,06,11,1, 11.9,1,1, 8.994, 10183.273, 513.166, 52746.149 23/09/18,03:39:38,07,11,1, 11.9,1,1, 8.994, 10183.263, 513.204, 52746.105 23/09/18,03:39:38,08,11,1, 11.9,1,1, 8.994, 10183.316, 513.203, 52746.065 23/09/18,03:39:38,09,11,1, 11.9,1,1, 8.994, 10183.323, 513.246, 52746.075 23/09/18,03:39:38,10,11,1, 11.9,1,1, 8.994, 10183.341, 513.269, 52745.989 23/09/18,03:39:38,11,11,1, 11.9,1,1, 8.994, 10183.407, 513.297, 52746.015 23/09/18,03:39:38,12,11,1, 11.9,1,1, 8.994, 10183.386, 513.320, 52745.931 23/09/18,03:39:38,13,11,1, 11.9,1,1, 8.994, 10183.442, 513.362, 52745.901 23/09/18,03:39:38,14,11,1, 11.9,1,1, 8.994, 10183.476, 513.381, 52745.889 23/09/18,03:39:38,15,11,1, 11.9,1,1, 8.994, 10183.470, 513.404, 52745.887 23/09/18,03:39:38,16,11,1, 11.9,1,1, 8.994, 10183.499, 513.414, 52745.810 23/09/18,03:39:38,17,11,1, 11.9,1,1, 8.994, 10183.529, 513.437, 52745.770 23/09/18,03:39:38,18,11,1, 11.9,1,1, 8.994, 10183.550, 513.481, 52745.772 23/09/18,03:39:38,19,11,1, 11.9,1,1, 8.994, 10183.550, 513.532, 52745.953 23/09/18,03:39:39,00,11,1, 11.9,1,1, 8.994, 10183.544, 513.532, 52745.953 23/09/18,03:39:39,01,11,1, 11.9,1,1, 8.994, 10183.611, 513.568, 52745.716 23/09/18,03:39:39,02,11,1, 11.9,1,1, 8.994, 10183.662, 513.620, 52745.644 23/09/18,03:39:39,03,11,1, 11.9,1,1, 8.994, 10183.684, 513.639, 52745.588 23/09/18,03:39:39,04,11,1, 11.9,1,1, 8.994, 10183.712, 513.659, 52745.544 23/09/18,03:39:39,05,11,1, 11.9,1,1, 8.994, 10183.726, 513.672, 52745.519 23/09/18,03:39:39,06,11,1, 11.9,1,1, 8.994, 10183.773, 513.697, 52745.497 23/09/18,03:39:39,07,11,1, 11.9,1,1, 8.994, 10183.776, 513.713, 52745.451 23/09/18,03:39:39,08,11,1, 11.9,1,1, 8.994, 10183.816, 513.750, 52745.452 23/09/18,03:39:39,09,11,1, 11.9,1,1, 8.994, 10183.836, 513.809, 52745.424 23/09/18,03:39:39,10,11,1, 11.9,1,1, 8.994, 10183.866, 513.812, 52745.362 23/09/18,03:39:39,11,11,1, 11.9,1,1, 8.994, 10183.904, 513.828, 52745.354 23/09/18,03:39:39,12,11,1, 11.9,1,1, 8.994, 10183.914, 513.852, 52745.310 23/09/18,03:39:39,13,11,1, 11.9,1,1, 8.994, 10183.948, 513.858, 52745.269 23/09/18,03:39:39,14,11,1, 11.9,1,1, 8.994, 10183.978, 513.898, 52745.288 23/09/18,03:39:39,15,11,1, 11.9,1,1, 8.994, 10184.005, 513.922, 52745.224 23/09/18,03:39:39,16,11,1, 11.9,1,1, 8.994, 10184.010, 513.937, 52745.182 23/09/18,03:39:39,17,11,1, 11.9,1,1, 8.994, 10184.084, 513.978, 52745.188 23/09/18,03:39:39,18,11,1, 11.9,1,1, 8.994, 10184.102, 513.982, 52745.154 23/09/18,03:39:39,19,11,1, 11.9,1,1, 8.994, 10184.125, 514.028, 52745.112 23/09/18,03:39:40,00,11,1, 11.9,1,1, 8.995, 10184.120, 514.028, 52745.112 23/09/18,03:39:40,01,11,1, 11.9,1,1, 8.995, 10184.193, 514.038, 52745.022 23/09/18,03:39:40,02,11,1, 11.9,1,1, 8.995, 10184.219, 514.069, 52744.984 23/09/18,03:39:40,03,11,1, 11.9,1,1, 8.995, 10184.240, 514.112, 52744.955 23/09/18,03:39:40,04,11,1, 11.9,1,1, 8.995, 10184.270, 514.111, 52744.925 23/09/18,03:39:40,05,11,1, 11.9,1,1, 8.995, 10184.292, 514.124, 52744.887 23/09/18,03:39:40,06,11,1, 11.9,1,1, 8.995, 10184.320, 514.169, 52744.891 23/09/18,03:39:40,07,11,1, 11.9,1,1, 8.995, 10184.349, 514.164, 52744.825 23/09/18,03:39:40,08,11,1, 11.9,1,1, 8.995, 10184.406, 514.176, 52744.785 23/09/18,03:39:40,09,11,1, 11.9,1,1, 8.995, 10184.414, 514.190, 52744.780 23/09/18,03:39:40,10,11,1, 11.9,1,1, 8.995, 10184.458, 514.202, 52744.754 23/09/18,03:39:40,11,11,1, 11.9,1,1, 8.995, 10184.474, 514.229, 52744.691 23/09/18,03:39:40,12,11,1, 11.9,1,1, 8.995, 10184.495, 514.223, 52744.683 23/09/18,03:39:40,13,11,1, 11.9,1,1, 8.995, 10184.517, 514.237, 52744.662 23/09/18,03:39:40,14,11,1, 11.9,1,1, 8.995, 10184.575, 514.272, 52744.625 23/09/18,03:39:40,15,11,1, 11.9,1,1, 8.995, 10184.609, 514.276, 52744.586 23/09/18,03:39:40,16,11,1, 11.9,1,1, 8.995, 10184.625, 514.305, 52744.545 23/09/18,03:39:40,17,11,1, 11.9,1,1, 8.995, 10184.648, 514.313, 52744.506 23/09/18,03:39:40,18,11,1, 11.9,1,1, 8.995, 10184.674, 514.313, 52744.497 23/09/18,03:39:40,19,11,1, 11.9,1,1, 8.995, 10184.706, 514.316, 52744.439 23/09/18,03:39:41,00,11,1, 11.9,1,1, 8.996, 10184.704, 514.316, 52744.439 23/09/18,03:39:41,01,11,1, 11.9,1,1, 8.996, 10184.761, 514.339, 52744.354 23/09/18,03:39:41,02,11,1, 11.9,1,1, 8.996, 10184.808, 514.343, 52744.354 23/09/18,03:39:41,03,11,1, 11.9,1,1, 8.996, 10184.827, 514.342, 52744.303 23/09/18,03:39:41,04,11,1, 11.9,1,1, 8.996, 10184.848, 514.387, 52744.254 23/09/18,03:39:41,05,11,1, 11.9,1,1, 8.996, 10184.876, 514.392, 52744.201 23/09/18,03:39:41,06,11,1, 11.9,1,1, 8.996, 10184.897, 514.388, 52744.148 23/09/18,03:39:41,07,11,1, 11.9,1,1, 8.996, 10184.929, 514.392, 52744.139 23/09/18,03:39:41,08,11,1, 11.9,1,1, 8.996, 10184.960, 514.448, 52744.082 23/09/18,03:39:41,09,11,1, 11.9,1,1, 8.996, 10184.994, 514.430, 52744.065 23/09/18,03:39:41,10,11,1, 11.9,1,1, 8.996, 10185.025, 514.430, 52744.049 23/09/18,03:39:41,11,11,1, 11.9,1,1, 8.996, 10185.060, 514.462, 52744.004 23/09/18,03:39:41,12,11,1, 11.9,1,1, 8.996, 10185.084, 514.456, 52743.971 23/09/18,03:39:41,13,11,1, 11.9,1,1, 8.996, 10185.092, 514.432, 52743.904 23/09/18,03:39:41,14,11,1, 11.9,1,1, 8.996, 10185.124, 514.454, 52743.787 23/09/18,03:39:41,15,11,1, 11.9,1,1, 8.996, 10185.149, 514.479, 52743.877 23/09/18,03:39:41,16,11,1, 11.9,1,1, 8.996, 10185.173, 514.475, 52743.827 23/09/18,03:39:41,17,11,1, 11.9,1,1, 8.996, 10185.205, 514.479, 52743.776 23/09/18,03:39:41,18,11,1, 11.9,1,1, 8.996, 10185.232, 514.501, 52743.749 23/09/18,03:39:41,19,11,1, 11.9,1,1, 8.996, 10185.244, 514.513, 52743.708 23/09/18,03:39:42,00,11,1, 11.8,1,1, 8.996, 10185.238, 514.513, 52743.708 23/09/18,03:39:42,01,11,1, 11.8,1,1, 8.996, 10185.299, 514.502, 52743.651 23/09/18,03:39:42,02,11,1, 11.8,1,1, 8.996, 10185.333, 514.510, 52743.604 23/09/18,03:39:42,03,11,1, 11.8,1,1, 8.996, 10185.348, 514.505, 52743.554 23/09/18,03:39:42,04,11,1, 11.8,1,1, 8.996, 10185.384, 514.510, 52743.474 23/09/18,03:39:42,05,11,1, 11.8,1,1, 8.996, 10185.436, 514.510, 52743.421 23/09/18,03:39:42,06,11,1, 11.8,1,1, 8.996, 10185.432, 514.519, 52743.400 23/09/18,03:39:42,07,11,1, 11.8,1,1, 8.996, 10185.489, 514.502, 52743.360 23/09/18,03:39:42,08,11,1, 11.8,1,1, 8.996, 10185.492, 514.497, 52743.357 23/09/18,03:39:42,09,11,1, 11.8,1,1, 8.996, 10185.504, 514.504, 52743.291 23/09/18,03:39:42,10,11,1, 11.8,1,1, 8.996, 10185.525, 514.501, 52743.207 23/09/18,03:39:42,11,11,1, 11.8,1,1, 8.996, 10185.552, 514.516, 52743.199 23/09/18,03:39:42,12,11,1, 11.8,1,1, 8.996, 10185.584, 514.505, 52743.146 23/09/18,03:39:42,13,11,1, 11.8,1,1, 8.996, 10185.622, 514.498, 52743.125 23/09/18,03:39:42,14,11,1, 11.8,1,1, 8.996, 10185.666, 514.479, 52743.092 23/09/18,03:39:42,15,11,1, 11.8,1,1, 8.996, 10185.682, 514.478, 52743.073 23/09/18,03:39:42,16,11,1, 11.8,1,1, 8.996, 10185.693, 514.450, 52743.009 23/09/18,03:39:42,17,11,1, 11.8,1,1, 8.996, 10185.728, 514.488, 52742.967 23/09/18,03:39:42,18,11,1, 11.8,1,1, 8.996, 10185.757, 514.432, 52742.905 23/09/18,03:39:42,19,11,1, 11.8,1,1, 8.996, 10185.781, 514.478, 52742.896 23/09/18,03:39:43,00,10,1, 11.9,1,1, 8.994, 10185.781, 514.478, 52742.896 23/09/18,03:39:43,01,10,1, 11.9,1,1, 8.994, 10185.842, 514.456, 52742.810 23/09/18,03:39:43,02,10,1, 11.9,1,1, 8.994, 10185.864, 514.444, 52742.777 23/09/18,03:39:43,03,10,1, 11.9,1,1, 8.994, 10185.907, 514.457, 52742.753 23/09/18,03:39:43,04,10,1, 11.9,1,1, 8.994, 10185.920, 514.449, 52742.712 23/09/18,03:39:43,05,10,1, 11.9,1,1, 8.994, 10185.932, 514.430, 52742.688 23/09/18,03:39:43,06,10,1, 11.9,1,1, 8.994, 10185.961, 514.427, 52742.626 23/09/18,03:39:43,07,10,1, 11.9,1,1, 8.994, 10186.008, 514.423, 52742.554 23/09/18,03:39:43,08,10,1, 11.9,1,1, 8.994, 10186.024, 514.406, 52742.510 23/09/18,03:39:43,09,10,1, 11.9,1,1, 8.994, 10186.074, 514.408, 52742.516 23/09/18,03:39:43,10,10,1, 11.9,1,1, 8.994, 10186.084, 514.392, 52742.470 23/09/18,03:39:43,11,10,1, 11.9,1,1, 8.994, 10186.108, 514.427, 52742.448 23/09/18,03:39:43,12,10,1, 11.9,1,1, 8.994, 10186.123, 514.396, 52742.388 23/09/18,03:39:43,13,10,1, 11.9,1,1, 8.994, 10186.191, 514.427, 52742.355 23/09/18,03:39:43,14,10,1, 11.9,1,1, 8.994, 10186.194, 514.403, 52742.339 23/09/18,03:39:43,15,10,1, 11.9,1,1, 8.994, 10186.207, 514.398, 52742.278 23/09/18,03:39:43,16,10,1, 11.9,1,1, 8.994, 10186.247, 514.409, 52742.234 23/09/18,03:39:43,17,10,1, 11.9,1,1, 8.994, 10186.277, 514.396, 52742.200 23/09/18,03:39:43,18,10,1, 11.9,1,1, 8.994, 10186.307, 514.383, 52742.124 23/09/18,03:39:43,19,10,1, 11.9,1,1, 8.994, 10186.303, 514.381, 52742.104 23/09/18,03:39:44,00,11,1, 11.9,1,1, 8.996, 10186.298, 514.381, 52742.104 23/09/18,03:39:44,01,11,1, 11.9,1,1, 8.996, 10186.391, 514.413, 52742.074 23/09/18,03:39:44,02,11,1, 11.9,1,1, 8.996, 10186.401, 514.427, 52741.996 23/09/18,03:39:44,03,11,1, 11.9,1,1, 8.996, 10186.441, 514.411, 52742.009 23/09/18,03:39:44,04,11,1, 11.9,1,1, 8.996, 10186.460, 514.404, 52741.968 23/09/18,03:39:44,05,11,1, 11.9,1,1, 8.996, 10186.512, 514.402, 52741.934 23/09/18,03:39:44,06,11,1, 11.9,1,1, 8.996, 10186.505, 514.414, 52741.854 23/09/18,03:39:44,07,11,1, 11.9,1,1, 8.996, 10186.514, 514.406, 52741.803 23/09/18,03:39:44,08,11,1, 11.9,1,1, 8.996, 10186.549, 514.407, 52741.782 23/09/18,03:39:44,09,11,1, 11.9,1,1, 8.996, 10186.584, 514.422, 52741.781 23/09/18,03:39:44,10,11,1, 11.9,1,1, 8.996, 10186.612, 514.413, 52741.775 23/09/18,03:39:44,11,11,1, 11.9,1,1, 8.996, 10186.604, 514.398, 52741.732 23/09/18,03:39:44,12,11,1, 11.9,1,1, 8.996, 10186.649, 514.399, 52741.659 23/09/18,03:39:44,13,11,1, 11.9,1,1, 8.996, 10186.674, 514.374, 52741.601 23/09/18,03:39:44,14,11,1, 11.9,1,1, 8.996, 10186.687, 514.424, 52741.565 23/09/18,03:39:44,15,11,1, 11.9,1,1, 8.996, 10186.724, 514.408, 52741.563 23/09/18,03:39:44,16,11,1, 11.9,1,1, 8.996, 10186.766, 514.403, 52741.526 23/09/18,03:39:44,17,11,1, 11.9,1,1, 8.996, 10186.775, 514.401, 52741.507 23/09/18,03:39:44,18,11,1, 11.9,1,1, 8.996, 10186.806, 514.392, 52741.466 23/09/18,03:39:44,19,11,1, 11.9,1,1, 8.996, 10186.836, 514.414, 52741.460 23/09/18,03:39:45,00,10,1, 11.9,1,1, 8.994, 10186.832, 514.414, 52741.460 23/09/18,03:39:45,01,10,1, 11.9,1,1, 8.994, 10186.898, 514.437, 52741.375 23/09/18,03:39:45,02,10,1, 11.9,1,1, 8.994, 10186.921, 514.456, 52741.295 23/09/18,03:39:45,03,10,1, 11.9,1,1, 8.994, 10186.928, 514.438, 52741.262 23/09/18,03:39:45,04,10,1, 11.9,1,1, 8.994, 10186.957, 514.438, 52741.278 23/09/18,03:39:45,05,10,1, 11.9,1,1, 8.994, 10186.988, 514.478, 52741.259 23/09/18,03:39:45,06,10,1, 11.9,1,1, 8.994, 10187.023, 514.460, 52741.228 23/09/18,03:39:45,07,10,1, 11.9,1,1, 8.994, 10187.046, 514.496, 52741.207 23/09/18,03:39:45,08,10,1, 11.9,1,1, 8.994, 10187.034, 514.498, 52741.137 23/09/18,03:39:45,09,10,1, 11.9,1,1, 8.994, 10187.084, 514.501, 52741.143 23/09/18,03:39:45,10,10,1, 11.9,1,1, 8.994, 10187.127, 514.503, 52741.070 23/09/18,03:39:45,11,10,1, 11.9,1,1, 8.994, 10187.117, 514.551, 52741.029 23/09/18,03:39:45,12,10,1, 11.9,1,1, 8.994, 10187.155, 514.542, 52741.007 23/09/18,03:39:45,13,10,1, 11.9,1,1, 8.994, 10187.155, 514.505, 52740.982 23/09/18,03:39:45,14,10,1, 11.9,1,1, 8.994, 10187.185, 514.545, 52740.940 23/09/18,03:39:45,15,10,1, 11.9,1,1, 8.994, 10187.220, 514.559, 52740.930 23/09/18,03:39:45,16,10,1, 11.9,1,1, 8.994, 10187.234, 514.576, 52740.899 23/09/18,03:39:45,17,10,1, 11.9,1,1, 8.994, 10187.261, 514.585, 52740.861 23/09/18,03:39:45,18,10,1, 11.9,1,1, 8.994, 10187.305, 514.593, 52740.857 23/09/18,03:39:45,19,10,1, 11.9,1,1, 8.994, 10187.280, 514.605, 52740.814 23/09/18,03:39:46,00,10,1, 11.9,1,1, 8.997, 10187.274, 514.605, 52740.814 23/09/18,03:39:46,01,10,1, 11.9,1,1, 8.997, 10187.346, 514.636, 52740.739 23/09/18,03:39:46,02,10,1, 11.9,1,1, 8.997, 10187.372, 514.669, 52740.701 23/09/18,03:39:46,03,10,1, 11.9,1,1, 8.997, 10187.414, 514.694, 52740.723 23/09/18,03:39:46,04,10,1, 11.9,1,1, 8.997, 10187.444, 514.709, 52740.694 23/09/18,03:39:46,05,10,1, 11.9,1,1, 8.997, 10187.445, 514.729, 52740.681 23/09/18,03:39:46,06,10,1, 11.9,1,1, 8.997, 10187.470, 514.734, 52740.635 23/09/18,03:39:46,07,10,1, 11.9,1,1, 8.997, 10187.503, 514.747, 52740.622 23/09/18,03:39:46,08,10,1, 11.9,1,1, 8.997, 10187.503, 514.750, 52740.548 23/09/18,03:39:46,09,10,1, 11.9,1,1, 8.997, 10187.560, 514.791, 52740.505 23/09/18,03:39:46,10,10,1, 11.9,1,1, 8.997, 10187.544, 514.790, 52740.530 23/09/18,03:39:46,11,10,1, 11.9,1,1, 8.997, 10187.595, 514.804, 52740.455 23/09/18,03:39:46,12,10,1, 11.9,1,1, 8.997, 10187.588, 514.821, 52740.389 23/09/18,03:39:46,13,10,1, 11.9,1,1, 8.997, 10187.651, 514.828, 52740.386 23/09/18,03:39:46,14,10,1, 11.9,1,1, 8.997, 10187.655, 514.876, 52740.628 23/09/18,03:39:46,15,10,1, 11.9,1,1, 8.997, 10187.715, 514.863, 52740.320 23/09/18,03:39:46,16,10,1, 11.9,1,1, 8.997, 10187.735, 514.867, 52740.260 23/09/18,03:39:46,17,10,1, 11.9,1,1, 8.997, 10187.765, 514.886, 52740.258 23/09/18,03:39:46,18,10,1, 11.9,1,1, 8.997, 10187.767, 514.908, 52740.209 23/09/18,03:39:46,19,10,1, 11.9,1,1, 8.997, 10187.788, 514.910, 52740.244 23/09/18,03:39:47,00,10,1, 11.9,1,1, 8.997, 10187.783, 514.910, 52740.244 23/09/18,03:39:47,01,10,1, 11.9,1,1, 8.997, 10187.815, 514.949, 52740.164 23/09/18,03:39:47,02,10,1, 11.9,1,1, 8.997, 10187.849, 514.958, 52740.154 23/09/18,03:39:47,03,10,1, 11.9,1,1, 8.997, 10187.879, 515.007, 52740.111 23/09/18,03:39:47,04,10,1, 11.9,1,1, 8.997, 10187.896, 515.002, 52740.089 23/09/18,03:39:47,05,10,1, 11.9,1,1, 8.997, 10187.931, 515.038, 52740.052 23/09/18,03:39:47,06,10,1, 11.9,1,1, 8.997, 10187.954, 515.057, 52740.029 23/09/18,03:39:47,07,10,1, 11.9,1,1, 8.997, 10187.961, 515.050, 52739.991 23/09/18,03:39:47,08,10,1, 11.9,1,1, 8.997, 10187.992, 515.075, 52739.980 23/09/18,03:39:47,09,10,1, 11.9,1,1, 8.997, 10188.017, 515.116, 52739.977 23/09/18,03:39:47,10,10,1, 11.9,1,1, 8.997, 10188.019, 515.127, 52739.938 23/09/18,03:39:47,11,10,1, 11.9,1,1, 8.997, 10188.047, 515.107, 52739.924 23/09/18,03:39:47,12,10,1, 11.9,1,1, 8.997, 10188.085, 515.148, 52739.864 23/09/18,03:39:47,13,10,1, 11.9,1,1, 8.997, 10188.101, 515.151, 52739.808 23/09/18,03:39:47,14,10,1, 11.9,1,1, 8.997, 10188.131, 515.173, 52739.771 23/09/18,03:39:47,15,10,1, 11.9,1,1, 8.997, 10188.143, 515.174, 52739.762 23/09/18,03:39:47,16,10,1, 11.9,1,1, 8.997, 10188.179, 515.190, 52739.734 23/09/18,03:39:47,17,10,1, 11.9,1,1, 8.997, 10188.194, 515.219, 52739.722 23/09/18,03:39:47,18,10,1, 11.9,1,1, 8.997, 10188.230, 515.243, 52739.691 23/09/18,03:39:47,19,10,1, 11.9,1,1, 8.997, 10188.237, 515.266, 52739.684 23/09/18,03:39:48,00,11,1, 11.9,1,1, 8.997, 10188.234, 515.266, 52739.684 23/09/18,03:39:48,01,11,1, 11.9,1,1, 8.997, 10188.310, 515.270, 52739.583 23/09/18,03:39:48,02,11,1, 11.9,1,1, 8.997, 10188.305, 515.272, 52739.550 23/09/18,03:39:48,03,11,1, 11.9,1,1, 8.997, 10188.356, 515.283, 52739.521 23/09/18,03:39:48,04,11,1, 11.9,1,1, 8.997, 10188.382, 515.296, 52739.495 23/09/18,03:39:48,05,11,1, 11.9,1,1, 8.997, 10188.409, 515.304, 52739.469 23/09/18,03:39:48,06,11,1, 11.9,1,1, 8.997, 10188.433, 515.307, 52739.447 23/09/18,03:39:48,07,11,1, 11.9,1,1, 8.997, 10188.442, 515.321, 52739.357 23/09/18,03:39:48,08,11,1, 11.9,1,1, 8.997, 10188.476, 515.312, 52739.351 23/09/18,03:39:48,09,11,1, 11.9,1,1, 8.997, 10188.456, 515.338, 52739.325 23/09/18,03:39:48,10,11,1, 11.9,1,1, 8.997, 10188.499, 515.319, 52739.266 23/09/18,03:39:48,11,11,1, 11.9,1,1, 8.997, 10188.545, 515.359, 52739.236 23/09/18,03:39:48,12,11,1, 11.9,1,1, 8.997, 10188.586, 515.360, 52739.212 23/09/18,03:39:48,13,11,1, 11.9,1,1, 8.997, 10188.587, 515.360, 52739.189 23/09/18,03:39:48,14,11,1, 11.9,1,1, 8.997, 10188.594, 515.367, 52739.168 23/09/18,03:39:48,15,11,1, 11.9,1,1, 8.997, 10188.633, 515.370, 52739.117 23/09/18,03:39:48,16,11,1, 11.9,1,1, 8.997, 10188.660, 515.392, 52739.124 23/09/18,03:39:48,17,11,1, 11.9,1,1, 8.997, 10188.665, 515.388, 52739.058 23/09/18,03:39:48,18,11,1, 11.9,1,1, 8.997, 10188.703, 515.402, 52739.016 23/09/18,03:39:48,19,11,1, 11.9,1,1, 8.997, 10188.717, 515.424, 52739.005 23/09/18,03:39:49,00,11,1, 11.8,1,1, 8.995, 10188.709, 515.424, 52739.005 23/09/18,03:39:49,01,11,1, 11.8,1,1, 8.995, 10188.753, 515.441, 52738.986 23/09/18,03:39:49,02,11,1, 11.8,1,1, 8.995, 10188.789, 515.472, 52738.948 23/09/18,03:39:49,03,11,1, 11.8,1,1, 8.995, 10188.801, 515.476, 52738.871 23/09/18,03:39:49,04,11,1, 11.8,1,1, 8.995, 10188.830, 515.487, 52738.840 23/09/18,03:39:49,05,11,1, 11.8,1,1, 8.995, 10188.858, 515.499, 52738.834 23/09/18,03:39:49,06,11,1, 11.8,1,1, 8.995, 10188.877, 515.523, 52738.796 23/09/18,03:39:49,07,11,1, 11.8,1,1, 8.995, 10188.928, 515.538, 52738.744 23/09/18,03:39:49,08,11,1, 11.8,1,1, 8.995, 10188.929, 515.513, 52738.739 23/09/18,03:39:49,09,11,1, 11.8,1,1, 8.995, 10188.966, 515.541, 52738.670 23/09/18,03:39:49,10,11,1, 11.8,1,1, 8.995, 10188.998, 515.543, 52738.674 23/09/18,03:39:49,11,11,1, 11.8,1,1, 8.995, 10188.991, 515.575, 52738.619 23/09/18,03:39:49,12,11,1, 11.8,1,1, 8.995, 10189.041, 515.585, 52738.629 23/09/18,03:39:49,13,11,1, 11.8,1,1, 8.995, 10189.057, 515.579, 52738.588 23/09/18,03:39:49,14,11,1, 11.8,1,1, 8.995, 10189.070, 515.598, 52738.549 23/09/18,03:39:49,15,11,1, 11.8,1,1, 8.995, 10189.110, 515.608, 52738.511 23/09/18,03:39:49,16,11,1, 11.8,1,1, 8.995, 10189.131, 515.610, 52738.488 23/09/18,03:39:49,17,11,1, 11.8,1,1, 8.995, 10189.157, 515.630, 52738.441 23/09/18,03:39:49,18,11,1, 11.8,1,1, 8.995, 10189.205, 515.645, 52738.419 23/09/18,03:39:49,19,11,1, 11.8,1,1, 8.995, 10189.190, 515.662, 52738.381 23/09/18,03:39:50,00,11,1, 11.7,1,1, 8.998, 10189.185, 515.662, 52738.381 23/09/18,03:39:50,01,11,1, 11.7,1,1, 8.998, 10189.270, 515.690, 52738.321 23/09/18,03:39:50,02,11,1, 11.7,1,1, 8.998, 10189.275, 515.668, 52738.305 23/09/18,03:39:50,03,11,1, 11.7,1,1, 8.998, 10189.286, 515.699, 52738.219 23/09/18,03:39:50,04,11,1, 11.7,1,1, 8.998, 10189.332, 515.705, 52738.234 23/09/18,03:39:50,05,11,1, 11.7,1,1, 8.998, 10189.357, 515.699, 52738.185 23/09/18,03:39:50,06,11,1, 11.7,1,1, 8.998, 10189.398, 515.709, 52738.176 23/09/18,03:39:50,07,11,1, 11.7,1,1, 8.998, 10189.426, 515.734, 52738.118 23/09/18,03:39:50,08,11,1, 11.7,1,1, 8.998, 10189.424, 515.721, 52738.085 23/09/18,03:39:50,09,11,1, 11.7,1,1, 8.998, 10189.456, 515.748, 52738.097 23/09/18,03:39:50,10,11,1, 11.7,1,1, 8.998, 10189.479, 515.736, 52738.054 23/09/18,03:39:50,11,11,1, 11.7,1,1, 8.998, 10189.482, 515.776, 52738.015 23/09/18,03:39:50,12,11,1, 11.7,1,1, 8.998, 10189.525, 515.773, 52737.959 23/09/18,03:39:50,13,11,1, 11.7,1,1, 8.998, 10189.550, 515.766, 52737.971 23/09/18,03:39:50,14,11,1, 11.7,1,1, 8.998, 10189.579, 515.765, 52737.916 23/09/18,03:39:50,15,11,1, 11.7,1,1, 8.998, 10189.589, 515.797, 52737.929 23/09/18,03:39:50,16,11,1, 11.7,1,1, 8.998, 10189.611, 515.806, 52737.869 23/09/18,03:39:50,17,11,1, 11.7,1,1, 8.998, 10189.665, 515.818, 52737.778 23/09/18,03:39:50,18,11,1, 11.7,1,1, 8.998, 10189.678, 515.837, 52737.781 23/09/18,03:39:50,19,11,1, 11.7,1,1, 8.998, 10189.718, 515.875, 52737.767 23/09/18,03:39:51,00,11,1, 11.9,1,1, 8.997, 10189.711, 515.875, 52737.767 23/09/18,03:39:51,01,11,1, 11.9,1,1, 8.997, 10189.762, 515.883, 52737.711 23/09/18,03:39:51,02,11,1, 11.9,1,1, 8.997, 10189.785, 515.923, 52737.685 23/09/18,03:39:51,03,11,1, 11.9,1,1, 8.997, 10189.809, 515.899, 52737.651 23/09/18,03:39:51,04,11,1, 11.9,1,1, 8.997, 10189.816, 515.910, 52737.623 23/09/18,03:39:51,05,11,1, 11.9,1,1, 8.997, 10189.852, 515.961, 52737.579 23/09/18,03:39:51,06,11,1, 11.9,1,1, 8.997, 10189.869, 515.943, 52737.515 23/09/18,03:39:51,07,11,1, 11.9,1,1, 8.997, 10189.885, 515.969, 52737.472 23/09/18,03:39:51,08,11,1, 11.9,1,1, 8.997, 10189.917, 515.984, 52737.421 23/09/18,03:39:51,09,11,1, 11.9,1,1, 8.997, 10189.913, 516.016, 52737.422 23/09/18,03:39:51,10,11,1, 11.9,1,1, 8.997, 10189.935, 516.021, 52737.371 23/09/18,03:39:51,11,11,1, 11.9,1,1, 8.997, 10189.962, 516.051, 52737.349 23/09/18,03:39:51,12,11,1, 11.9,1,1, 8.997, 10189.985, 516.046, 52737.340 23/09/18,03:39:51,13,11,1, 11.9,1,1, 8.997, 10189.991, 516.072, 52737.308 23/09/18,03:39:51,14,11,1, 11.9,1,1, 8.997, 10190.038, 516.099, 52737.240 23/09/18,03:39:51,15,11,1, 11.9,1,1, 8.997, 10190.057, 516.106, 52737.271 23/09/18,03:39:51,16,11,1, 11.9,1,1, 8.997, 10190.080, 516.129, 52737.210 23/09/18,03:39:51,17,11,1, 11.9,1,1, 8.997, 10190.076, 516.157, 52737.151 23/09/18,03:39:51,18,11,1, 11.9,1,1, 8.997, 10190.121, 516.181, 52737.132 23/09/18,03:39:51,19,11,1, 11.9,1,1, 8.997, 10190.140, 516.188, 52737.062 23/09/18,03:39:52,00,11,1, 11.8,1,1, 8.995, 10190.136, 516.188, 52737.062 23/09/18,03:39:52,01,11,1, 11.8,1,1, 8.995, 10190.161, 516.234, 52736.975 23/09/18,03:39:52,02,11,1, 11.8,1,1, 8.995, 10190.193, 516.249, 52737.032 23/09/18,03:39:52,03,11,1, 11.8,1,1, 8.995, 10190.227, 516.254, 52736.970 23/09/18,03:39:52,04,11,1, 11.8,1,1, 8.995, 10190.255, 516.320, 52736.933 23/09/18,03:39:52,05,11,1, 11.8,1,1, 8.995, 10190.231, 516.320, 52736.905 23/09/18,03:39:52,06,11,1, 11.8,1,1, 8.995, 10190.274, 516.339, 52736.867 23/09/18,03:39:52,07,11,1, 11.8,1,1, 8.995, 10190.276, 516.363, 52736.865 23/09/18,03:39:52,08,11,1, 11.8,1,1, 8.995, 10190.279, 516.411, 52736.829 23/09/18,03:39:52,09,11,1, 11.8,1,1, 8.995, 10190.317, 516.416, 52736.832 23/09/18,03:39:52,10,11,1, 11.8,1,1, 8.995, 10190.319, 516.456, 52736.746 23/09/18,03:39:52,11,11,1, 11.8,1,1, 8.995, 10190.342, 516.478, 52736.742 23/09/18,03:39:52,12,11,1, 11.8,1,1, 8.995, 10190.355, 516.518, 52736.743 23/09/18,03:39:52,13,11,1, 11.8,1,1, 8.995, 10190.375, 516.559, 52736.713 23/09/18,03:39:52,14,11,1, 11.8,1,1, 8.995, 10190.384, 516.589, 52736.640 23/09/18,03:39:52,15,11,1, 11.8,1,1, 8.995, 10190.399, 516.619, 52736.650 23/09/18,03:39:52,16,11,1, 11.8,1,1, 8.995, 10190.431, 516.627, 52736.628 23/09/18,03:39:52,17,11,1, 11.8,1,1, 8.995, 10190.439, 516.667, 52736.606 23/09/18,03:39:52,18,11,1, 11.8,1,1, 8.995, 10190.439, 516.699, 52736.607 23/09/18,03:39:52,19,11,1, 11.8,1,1, 8.995, 10190.459, 516.727, 52736.554 23/09/18,03:39:53,00,11,1, 11.9,1,1, 8.997, 10190.454, 516.727, 52736.554 23/09/18,03:39:53,01,11,1, 11.9,1,1, 8.997, 10190.488, 516.809, 52736.495 23/09/18,03:39:53,02,11,1, 11.9,1,1, 8.997, 10190.500, 516.843, 52736.498 23/09/18,03:39:53,03,11,1, 11.9,1,1, 8.997, 10190.526, 516.877, 52736.465 23/09/18,03:39:53,04,11,1, 11.9,1,1, 8.997, 10190.497, 516.881, 52736.405 23/09/18,03:39:53,05,11,1, 11.9,1,1, 8.997, 10190.510, 516.934, 52736.402 23/09/18,03:39:53,06,11,1, 11.9,1,1, 8.997, 10190.545, 516.989, 52736.369 23/09/18,03:39:53,07,11,1, 11.9,1,1, 8.997, 10190.509, 517.030, 52736.363 23/09/18,03:39:53,08,11,1, 11.9,1,1, 8.997, 10190.548, 517.046, 52736.338 23/09/18,03:39:53,09,11,1, 11.9,1,1, 8.997, 10190.551, 517.089, 52736.294 23/09/18,03:39:53,10,11,1, 11.9,1,1, 8.997, 10190.529, 517.123, 52736.319 23/09/18,03:39:53,11,11,1, 11.9,1,1, 8.997, 10190.577, 517.169, 52736.355 23/09/18,03:39:53,12,11,1, 11.9,1,1, 8.997, 10190.589, 517.205, 52736.177 23/09/18,03:39:53,13,11,1, 11.9,1,1, 8.997, 10190.577, 517.251, 52736.193 23/09/18,03:39:53,14,11,1, 11.9,1,1, 8.997, 10190.597, 517.302, 52736.207 23/09/18,03:39:53,15,11,1, 11.9,1,1, 8.997, 10190.629, 517.348, 52736.181 23/09/18,03:39:53,16,11,1, 11.9,1,1, 8.997, 10190.620, 517.384, 52736.171 23/09/18,03:39:53,17,11,1, 11.9,1,1, 8.997, 10190.621, 517.429, 52736.121 23/09/18,03:39:53,18,11,1, 11.9,1,1, 8.997, 10190.626, 517.455, 52736.134 23/09/18,03:39:53,19,11,1, 11.9,1,1, 8.997, 10190.623, 517.492, 52736.092 23/09/18,03:39:54,00,11,1, 11.9,1,1, 8.997, 10190.620, 517.492, 52736.092 23/09/18,03:39:54,01,11,1, 11.9,1,1, 8.997, 10190.667, 517.583, 52736.065 23/09/18,03:39:54,02,11,1, 11.9,1,1, 8.997, 10190.642, 517.615, 52736.040 23/09/18,03:39:54,03,11,1, 11.9,1,1, 8.997, 10190.670, 517.666, 52736.004 23/09/18,03:39:54,04,11,1, 11.9,1,1, 8.997, 10190.701, 517.707, 52736.013 23/09/18,03:39:54,05,11,1, 11.9,1,1, 8.997, 10190.652, 517.763, 52736.003 23/09/18,03:39:54,06,11,1, 11.9,1,1, 8.997, 10190.683, 517.809, 52735.974 23/09/18,03:39:54,07,11,1, 11.9,1,1, 8.997, 10190.707, 517.838, 52735.901 23/09/18,03:39:54,08,11,1, 11.9,1,1, 8.997, 10190.699, 517.893, 52735.905 23/09/18,03:39:54,09,11,1, 11.9,1,1, 8.997, 10190.713, 517.934, 52735.899 23/09/18,03:39:54,10,11,1, 11.9,1,1, 8.997, 10190.745, 517.979, 52735.854 23/09/18,03:39:54,11,11,1, 11.9,1,1, 8.997, 10190.718, 518.036, 52735.836 23/09/18,03:39:54,12,11,1, 11.9,1,1, 8.997, 10190.730, 518.074, 52735.763 23/09/18,03:39:54,13,11,1, 11.9,1,1, 8.997, 10190.740, 518.115, 52735.749 23/09/18,03:39:54,14,11,1, 11.9,1,1, 8.997, 10190.750, 518.162, 52735.736 23/09/18,03:39:54,15,11,1, 11.9,1,1, 8.997, 10190.782, 518.209, 52735.721 23/09/18,03:39:54,16,11,1, 11.9,1,1, 8.997, 10190.747, 518.275, 52735.659 23/09/18,03:39:54,17,11,1, 11.9,1,1, 8.997, 10190.764, 518.300, 52735.657 23/09/18,03:39:54,18,11,1, 11.9,1,1, 8.997, 10190.765, 518.349, 52735.632 23/09/18,03:39:54,19,11,1, 11.9,1,1, 8.997, 10190.788, 518.384, 52735.626 23/09/18,03:39:55,00,10,1, 11.9,1,1, 8.997, 10190.787, 518.384, 52735.626 23/09/18,03:39:55,01,10,1, 11.9,1,1, 8.997, 10190.813, 518.485, 52735.567 23/09/18,03:39:55,02,10,1, 11.9,1,1, 8.997, 10190.822, 518.531, 52735.547 23/09/18,03:39:55,03,10,1, 11.9,1,1, 8.997, 10190.813, 518.568, 52735.536 23/09/18,03:39:55,04,10,1, 11.9,1,1, 8.997, 10190.836, 518.617, 52735.478 23/09/18,03:39:55,05,10,1, 11.9,1,1, 8.997, 10190.855, 518.689, 52735.483 23/09/18,03:39:55,06,10,1, 11.9,1,1, 8.997, 10190.850, 518.691, 52735.456 23/09/18,03:39:55,07,10,1, 11.9,1,1, 8.997, 10190.859, 518.769, 52735.405 23/09/18,03:39:55,08,10,1, 11.9,1,1, 8.997, 10190.896, 518.807, 52735.391 23/09/18,03:39:55,09,10,1, 11.9,1,1, 8.997, 10190.901, 518.871, 52735.372 23/09/18,03:39:55,10,10,1, 11.9,1,1, 8.997, 10190.893, 518.898, 52735.350 23/09/18,03:39:55,11,10,1, 11.9,1,1, 8.997, 10190.923, 518.963, 52735.319 23/09/18,03:39:55,12,10,1, 11.9,1,1, 8.997, 10190.917, 519.019, 52735.314 23/09/18,03:39:55,13,10,1, 11.9,1,1, 8.997, 10190.938, 519.044, 52735.295 23/09/18,03:39:55,14,10,1, 11.9,1,1, 8.997, 10190.945, 519.092, 52735.228 23/09/18,03:39:55,15,10,1, 11.9,1,1, 8.997, 10190.953, 519.141, 52735.256 23/09/18,03:39:55,16,10,1, 11.9,1,1, 8.997, 10190.948, 519.157, 52735.191 23/09/18,03:39:55,17,10,1, 11.9,1,1, 8.997, 10190.959, 519.233, 52735.185 23/09/18,03:39:55,18,10,1, 11.9,1,1, 8.997, 10190.990, 519.255, 52735.139 23/09/18,03:39:55,19,10,1, 11.9,1,1, 8.997, 10190.987, 519.319, 52735.124 23/09/18,03:39:56,00,11,1, 11.9,1,1, 8.994, 10190.979, 519.319, 52735.124 23/09/18,03:39:56,01,11,1, 11.9,1,1, 8.994, 10191.014, 519.399, 52735.042 23/09/18,03:39:56,02,11,1, 11.9,1,1, 8.994, 10191.010, 519.458, 52735.007 23/09/18,03:39:56,03,11,1, 11.9,1,1, 8.994, 10191.047, 519.520, 52735.017 23/09/18,03:39:56,04,11,1, 11.9,1,1, 8.994, 10191.046, 519.558, 52734.992 23/09/18,03:39:56,05,11,1, 11.9,1,1, 8.994, 10191.076, 519.599, 52734.939 23/09/18,03:39:56,06,11,1, 11.9,1,1, 8.994, 10191.074, 519.657, 52734.909 23/09/18,03:39:56,07,11,1, 11.9,1,1, 8.994, 10191.086, 519.698, 52734.888 23/09/18,03:39:56,08,11,1, 11.9,1,1, 8.994, 10191.082, 519.728, 52734.843 23/09/18,03:39:56,09,11,1, 11.9,1,1, 8.994, 10191.102, 519.763, 52734.863 23/09/18,03:39:56,10,11,1, 11.9,1,1, 8.994, 10191.100, 519.804, 52734.801 23/09/18,03:39:56,11,11,1, 11.9,1,1, 8.994, 10191.120, 519.855, 52734.792 23/09/18,03:39:56,12,11,1, 11.9,1,1, 8.994, 10191.146, 519.925, 52734.747 23/09/18,03:39:56,13,11,1, 11.9,1,1, 8.994, 10191.124, 519.961, 52734.725 23/09/18,03:39:56,14,11,1, 11.9,1,1, 8.994, 10191.128, 519.974, 52734.680 23/09/18,03:39:56,15,11,1, 11.9,1,1, 8.994, 10191.147, 520.054, 52734.662 23/09/18,03:39:56,16,11,1, 11.9,1,1, 8.994, 10191.186, 520.069, 52734.643 23/09/18,03:39:56,17,11,1, 11.9,1,1, 8.994, 10191.166, 520.111, 52734.636 23/09/18,03:39:56,18,11,1, 11.9,1,1, 8.994, 10191.204, 520.194, 52734.612 23/09/18,03:39:56,19,11,1, 11.9,1,1, 8.994, 10191.212, 520.196, 52734.529 23/09/18,03:39:57,00,11,1, 11.9,1,1, 9.000, 10191.205, 520.196, 52734.529 23/09/18,03:39:57,01,11,1, 11.9,1,1, 9.000, 10191.251, 520.291, 52734.540 23/09/18,03:39:57,02,11,1, 11.9,1,1, 9.000, 10191.238, 520.453, 52734.880 23/09/18,03:39:57,03,11,1, 11.9,1,1, 9.000, 10191.275, 520.481, 52734.836 23/09/18,03:39:57,04,11,1, 11.9,1,1, 9.000, 10191.283, 520.551, 52734.818 23/09/18,03:39:57,05,11,1, 11.9,1,1, 9.000, 10191.301, 520.573, 52734.777 23/09/18,03:39:57,06,11,1, 11.9,1,1, 9.000, 10191.302, 520.610, 52734.731 23/09/18,03:39:57,07,11,1, 11.9,1,1, 9.000, 10191.305, 520.667, 52734.727 23/09/18,03:39:57,08,11,1, 11.9,1,1, 9.000, 10191.335, 520.733, 52734.708 23/09/18,03:39:57,09,11,1, 11.9,1,1, 9.000, 10191.325, 520.745, 52734.660 23/09/18,03:39:57,10,11,1, 11.9,1,1, 9.000, 10191.333, 520.787, 52734.462 23/09/18,03:39:57,11,11,1, 11.9,1,1, 9.000, 10191.321, 520.847, 52734.630 23/09/18,03:39:57,12,11,1, 11.9,1,1, 9.000, 10191.377, 520.888, 52734.614 23/09/18,03:39:57,13,11,1, 11.9,1,1, 9.000, 10191.385, 520.937, 52734.565 23/09/18,03:39:57,14,11,1, 11.9,1,1, 9.000, 10191.381, 520.963, 52734.526 23/09/18,03:39:57,15,11,1, 11.9,1,1, 9.000, 10191.414, 521.040, 52734.487 23/09/18,03:39:57,16,11,1, 11.9,1,1, 9.000, 10191.412, 521.077, 52734.475 23/09/18,03:39:57,17,11,1, 11.9,1,1, 9.000, 10191.417, 521.083, 52734.351 23/09/18,03:39:57,18,11,1, 11.9,1,1, 9.000, 10191.450, 521.131, 52734.313 23/09/18,03:39:57,19,11,1, 11.9,1,1, 9.000, 10191.426, 521.162, 52734.274 23/09/18,03:39:58,00,11,1, 11.9,1,1, 8.999, 10191.422, 521.162, 52734.274 23/09/18,03:39:58,01,11,1, 11.9,1,1, 8.999, 10191.471, 521.234, 52734.268 23/09/18,03:39:58,02,11,1, 11.9,1,1, 8.999, 10191.488, 521.299, 52734.267 23/09/18,03:39:58,03,11,1, 11.9,1,1, 8.999, 10191.508, 521.319, 52734.234 23/09/18,03:39:58,04,11,1, 11.9,1,1, 8.999, 10191.520, 521.355, 52734.210 23/09/18,03:39:58,05,11,1, 11.9,1,1, 8.999, 10191.528, 521.406, 52734.193 23/09/18,03:39:58,06,11,1, 11.9,1,1, 8.999, 10191.531, 521.442, 52734.136 23/09/18,03:39:58,07,11,1, 11.9,1,1, 8.999, 10191.543, 521.494, 52734.109 23/09/18,03:39:58,08,11,1, 11.9,1,1, 8.999, 10191.582, 521.514, 52734.089 23/09/18,03:39:58,09,11,1, 11.9,1,1, 8.999, 10191.559, 521.557, 52734.054 23/09/18,03:39:58,10,11,1, 11.9,1,1, 8.999, 10191.609, 521.613, 52733.995 23/09/18,03:39:58,11,11,1, 11.9,1,1, 8.999, 10191.609, 521.647, 52733.972 23/09/18,03:39:58,12,11,1, 11.9,1,1, 8.999, 10191.629, 521.701, 52733.938 23/09/18,03:39:58,13,11,1, 11.9,1,1, 8.999, 10191.641, 521.736, 52733.878 23/09/18,03:39:58,14,11,1, 11.9,1,1, 8.999, 10191.647, 521.769, 52733.869 23/09/18,03:39:58,15,11,1, 11.9,1,1, 8.999, 10191.661, 521.796, 52733.857 23/09/18,03:39:58,16,11,1, 11.9,1,1, 8.999, 10191.676, 521.830, 52733.793 23/09/18,03:39:58,17,11,1, 11.9,1,1, 8.999, 10191.696, 521.872, 52733.857 23/09/18,03:39:58,18,11,1, 11.9,1,1, 8.999, 10191.722, 521.897, 52733.722 23/09/18,03:39:58,19,11,1, 11.9,1,1, 8.999, 10191.704, 521.908, 52733.729 23/09/18,03:39:59,00,11,1, 11.9,1,1, 9.000, 10191.697, 521.908, 52733.729 23/09/18,03:39:59,01,11,1, 11.9,1,1, 9.000, 10191.727, 521.998, 52733.628 23/09/18,03:39:59,02,11,1, 11.9,1,1, 9.000, 10191.745, 522.041, 52733.578 23/09/18,03:39:59,03,11,1, 11.9,1,1, 9.000, 10191.742, 522.094, 52733.567 23/09/18,03:39:59,04,11,1, 11.9,1,1, 9.000, 10191.768, 522.093, 52733.561 23/09/18,03:39:59,05,11,1, 11.9,1,1, 9.000, 10191.798, 522.111, 52733.475 23/09/18,03:39:59,06,11,1, 11.9,1,1, 9.000, 10191.808, 522.152, 52733.454 23/09/18,03:39:59,07,11,1, 11.9,1,1, 9.000, 10191.805, 522.192, 52733.435 23/09/18,03:39:59,08,11,1, 11.9,1,1, 9.000, 10191.818, 522.234, 52733.401 23/09/18,03:39:59,09,11,1, 11.9,1,1, 9.000, 10191.844, 522.254, 52733.379 23/09/18,03:39:59,10,11,1, 11.9,1,1, 9.000, 10191.838, 522.310, 52733.305 23/09/18,03:39:59,11,11,1, 11.9,1,1, 9.000, 10191.856, 522.364, 52733.295 23/09/18,03:39:59,12,11,1, 11.9,1,1, 9.000, 10191.857, 522.396, 52733.253 23/09/18,03:39:59,13,11,1, 11.9,1,1, 9.000, 10191.885, 522.438, 52733.215 23/09/18,03:39:59,14,11,1, 11.9,1,1, 9.000, 10191.915, 522.473, 52733.179 23/09/18,03:39:59,15,11,1, 11.9,1,1, 9.000, 10191.883, 522.480, 52733.133 23/09/18,03:39:59,16,11,1, 11.9,1,1, 9.000, 10191.878, 522.528, 52733.071 23/09/18,03:39:59,17,11,1, 11.9,1,1, 9.000, 10191.907, 522.574, 52733.078 23/09/18,03:39:59,18,11,1, 11.9,1,1, 9.000, 10191.928, 522.618, 52733.031 23/09/18,03:39:59,19,11,1, 11.9,1,1, 9.000, 10191.948, 522.644, 52732.984 23/09/18,03:40:00,00,11,1, 11.9,1,1, 8.996, 10191.947, 522.644, 52732.984 23/09/18,03:40:00,01,11,1, 11.9,1,1, 8.996, 10191.956, 522.736, 52732.933 23/09/18,03:40:00,02,11,1, 11.9,1,1, 8.996, 10191.966, 522.647, 52732.447 23/09/18,03:40:00,03,11,1, 11.9,1,1, 8.996, 10191.986, 522.673, 52732.416 23/09/18,03:40:00,04,11,1, 11.9,1,1, 8.996, 10191.995, 522.697, 52732.384 23/09/18,03:40:00,05,11,1, 11.9,1,1, 8.996, 10191.989, 522.731, 52732.341 23/09/18,03:40:00,06,11,1, 11.9,1,1, 8.996, 10191.993, 522.758, 52732.347 23/09/18,03:40:00,07,11,1, 11.9,1,1, 8.996, 10192.030, 522.792, 52732.292 23/09/18,03:40:00,08,11,1, 11.9,1,1, 8.996, 10192.023, 522.819, 52732.254 23/09/18,03:40:00,09,11,1, 11.9,1,1, 8.996, 10192.024, 522.876, 52732.248 23/09/18,03:40:00,10,11,1, 11.9,1,1, 8.996, 10192.048, 522.894, 52732.189 23/09/18,03:40:00,11,11,1, 11.9,1,1, 8.996, 10192.060, 522.921, 52732.159 23/09/18,03:40:00,12,11,1, 11.9,1,1, 8.996, 10192.084, 522.982, 52732.139 23/09/18,03:40:00,13,11,1, 11.9,1,1, 8.996, 10192.089, 523.010, 52732.098 23/09/18,03:40:00,14,11,1, 11.9,1,1, 8.996, 10192.085, 523.054, 52732.027 23/09/18,03:40:00,15,11,1, 11.9,1,1, 8.996, 10192.104, 523.086, 52731.965 23/09/18,03:40:00,16,11,1, 11.9,1,1, 8.996, 10192.134, 523.112, 52731.961 23/09/18,03:40:00,17,11,1, 11.9,1,1, 8.996, 10192.108, 523.135, 52731.933 23/09/18,03:40:00,18,11,1, 11.9,1,1, 8.996, 10192.139, 523.189, 52731.898 23/09/18,03:40:00,19,11,1, 11.9,1,1, 8.996, 10192.149, 523.223, 52731.877 23/09/18,03:40:01,00,12,1, 11.9,1,1, 8.999, 10192.147, 523.223, 52731.877 23/09/18,03:40:01,01,12,1, 11.9,1,1, 8.999, 10192.158, 523.301, 52731.794 23/09/18,03:40:01,02,12,1, 11.9,1,1, 8.999, 10192.167, 523.307, 52731.758 23/09/18,03:40:01,03,12,1, 11.9,1,1, 8.999, 10192.164, 523.340, 52731.708 23/09/18,03:40:01,04,12,1, 11.9,1,1, 8.999, 10192.167, 523.362, 52731.668 23/09/18,03:40:01,05,12,1, 11.9,1,1, 8.999, 10192.180, 523.406, 52731.652 23/09/18,03:40:01,06,12,1, 11.9,1,1, 8.999, 10192.192, 523.428, 52731.621 23/09/18,03:40:01,07,12,1, 11.9,1,1, 8.999, 10192.212, 523.465, 52731.569 23/09/18,03:40:01,08,12,1, 11.9,1,1, 8.999, 10192.195, 523.490, 52731.547 23/09/18,03:40:01,09,12,1, 11.9,1,1, 8.999, 10192.251, 523.539, 52731.507 23/09/18,03:40:01,10,12,1, 11.9,1,1, 8.999, 10192.215, 523.580, 52731.445 23/09/18,03:40:01,11,12,1, 11.9,1,1, 8.999, 10192.273, 523.608, 52731.392 23/09/18,03:40:01,12,12,1, 11.9,1,1, 8.999, 10192.269, 523.630, 52731.179 23/09/18,03:40:01,13,12,1, 11.9,1,1, 8.999, 10192.206, 523.682, 52731.392 23/09/18,03:40:01,14,12,1, 11.9,1,1, 8.999, 10192.226, 523.727, 52731.362 23/09/18,03:40:01,15,12,1, 11.9,1,1, 8.999, 10192.227, 523.774, 52731.305 23/09/18,03:40:01,16,12,1, 11.9,1,1, 8.999, 10192.237, 523.801, 52731.298 23/09/18,03:40:01,17,12,1, 11.9,1,1, 8.999, 10192.266, 523.836, 52731.213 23/09/18,03:40:01,18,12,1, 11.9,1,1, 8.999, 10192.250, 523.888, 52731.208 23/09/18,03:40:01,19,12,1, 11.9,1,1, 8.999, 10192.250, 523.926, 52731.138 23/09/18,03:40:02,00,12,1, 11.8,1,1, 8.999, 10192.248, 523.926, 52731.138 23/09/18,03:40:02,01,12,1, 11.8,1,1, 8.999, 10192.280, 523.988, 52731.085 23/09/18,03:40:02,02,12,1, 11.8,1,1, 8.999, 10192.289, 524.038, 52731.055 23/09/18,03:40:02,03,12,1, 11.8,1,1, 8.999, 10192.296, 524.033, 52731.031 23/09/18,03:40:02,04,12,1, 11.8,1,1, 8.999, 10192.290, 524.086, 52730.996 23/09/18,03:40:02,05,12,1, 11.8,1,1, 8.999, 10192.282, 524.111, 52730.973 23/09/18,03:40:02,06,12,1, 11.8,1,1, 8.999, 10192.281, 524.167, 52730.931 23/09/18,03:40:02,07,12,1, 11.8,1,1, 8.999, 10192.285, 524.199, 52730.898 23/09/18,03:40:02,08,12,1, 11.8,1,1, 8.999, 10192.289, 524.225, 52730.848 23/09/18,03:40:02,09,12,1, 11.8,1,1, 8.999, 10192.299, 524.276, 52730.823 23/09/18,03:40:02,10,12,1, 11.8,1,1, 8.999, 10192.301, 524.308, 52730.799 23/09/18,03:40:02,11,12,1, 11.8,1,1, 8.999, 10192.279, 524.339, 52730.812 23/09/18,03:40:02,12,12,1, 11.8,1,1, 8.999, 10192.283, 524.381, 52730.731 23/09/18,03:40:02,13,12,1, 11.8,1,1, 8.999, 10192.280, 524.431, 52730.737 23/09/18,03:40:02,14,12,1, 11.8,1,1, 8.999, 10192.294, 524.442, 52730.696 23/09/18,03:40:02,15,12,1, 11.8,1,1, 8.999, 10192.290, 524.498, 52730.633 23/09/18,03:40:02,16,12,1, 11.8,1,1, 8.999, 10192.306, 524.514, 52730.584 23/09/18,03:40:02,17,12,1, 11.8,1,1, 8.999, 10192.295, 524.548, 52730.590 23/09/18,03:40:02,18,12,1, 11.8,1,1, 8.999, 10192.302, 524.571, 52730.503 23/09/18,03:40:02,19,12,1, 11.8,1,1, 8.999, 10192.319, 524.614, 52730.495 23/09/18,03:40:03,00,11,1, 11.9,1,1, 8.995, 10192.314, 524.614, 52730.495 23/09/18,03:40:03,01,11,1, 11.9,1,1, 8.995, 10192.315, 524.670, 52730.411 23/09/18,03:40:03,02,11,1, 11.9,1,1, 8.995, 10192.297, 524.716, 52730.380 23/09/18,03:40:03,03,11,1, 11.9,1,1, 8.995, 10192.294, 524.748, 52730.364 23/09/18,03:40:03,04,11,1, 11.9,1,1, 8.995, 10192.320, 524.759, 52730.359 23/09/18,03:40:03,05,11,1, 11.9,1,1, 8.995, 10192.322, 524.820, 52730.308 23/09/18,03:40:03,06,11,1, 11.9,1,1, 8.995, 10192.297, 524.856, 52730.256 23/09/18,03:40:03,07,11,1, 11.9,1,1, 8.995, 10192.315, 524.894, 52730.268 23/09/18,03:40:03,08,11,1, 11.9,1,1, 8.995, 10192.323, 524.922, 52730.162 23/09/18,03:40:03,09,11,1, 11.9,1,1, 8.995, 10192.315, 524.968, 52730.133 23/09/18,03:40:03,10,11,1, 11.9,1,1, 8.995, 10192.307, 524.982, 52729.890 23/09/18,03:40:03,11,11,1, 11.9,1,1, 8.995, 10192.290, 525.028, 52730.166 23/09/18,03:40:03,12,11,1, 11.9,1,1, 8.995, 10192.330, 525.065, 52730.093 23/09/18,03:40:03,13,11,1, 11.9,1,1, 8.995, 10192.360, 525.101, 52730.050 23/09/18,03:40:03,14,11,1, 11.9,1,1, 8.995, 10192.325, 525.150, 52730.060 23/09/18,03:40:03,15,11,1, 11.9,1,1, 8.995, 10192.390, 525.193, 52729.878 23/09/18,03:40:03,16,11,1, 11.9,1,1, 8.995, 10192.338, 525.229, 52729.915 23/09/18,03:40:03,17,11,1, 11.9,1,1, 8.995, 10192.358, 525.265, 52729.876 23/09/18,03:40:03,18,11,1, 11.9,1,1, 8.995, 10192.344, 525.280, 52729.868 23/09/18,03:40:03,19,11,1, 11.9,1,1, 8.995, 10192.346, 525.328, 52729.843 23/09/18,03:40:04,00,11,1, 11.9,1,1, 8.997, 10192.339, 525.328, 52729.843 23/09/18,03:40:04,01,11,1, 11.9,1,1, 8.997, 10192.333, 525.398, 52729.722 23/09/18,03:40:04,02,11,1, 11.9,1,1, 8.997, 10192.353, 525.433, 52729.688 23/09/18,03:40:04,03,11,1, 11.9,1,1, 8.997, 10192.377, 525.462, 52729.646 23/09/18,03:40:04,04,11,1, 11.9,1,1, 8.997, 10192.373, 525.504, 52729.621 23/09/18,03:40:04,05,11,1, 11.9,1,1, 8.997, 10192.387, 525.516, 52729.578 23/09/18,03:40:04,06,11,1, 11.9,1,1, 8.997, 10192.400, 525.567, 52729.536 23/09/18,03:40:04,07,11,1, 11.9,1,1, 8.997, 10192.409, 525.602, 52729.516 23/09/18,03:40:04,08,11,1, 11.9,1,1, 8.997, 10192.417, 525.646, 52729.443 23/09/18,03:40:04,09,11,1, 11.9,1,1, 8.997, 10192.413, 525.649, 52729.387 23/09/18,03:40:04,10,11,1, 11.9,1,1, 8.997, 10192.440, 525.712, 52729.386 23/09/18,03:40:04,11,11,1, 11.9,1,1, 8.997, 10192.474, 525.730, 52729.362 23/09/18,03:40:04,12,11,1, 11.9,1,1, 8.997, 10192.450, 525.776, 52729.315 23/09/18,03:40:04,13,11,1, 11.9,1,1, 8.997, 10192.499, 525.818, 52729.310 23/09/18,03:40:04,14,11,1, 11.9,1,1, 8.997, 10192.458, 525.840, 52729.348 23/09/18,03:40:04,15,11,1, 11.9,1,1, 8.997, 10192.507, 525.885, 52729.194 23/09/18,03:40:04,16,11,1, 11.9,1,1, 8.997, 10192.532, 525.885, 52729.141 23/09/18,03:40:04,17,11,1, 11.9,1,1, 8.997, 10192.506, 525.959, 52729.147 23/09/18,03:40:04,18,11,1, 11.9,1,1, 8.997, 10192.529, 526.003, 52729.089 23/09/18,03:40:04,19,11,1, 11.9,1,1, 8.997, 10192.509, 526.059, 52729.290 23/09/18,03:40:05,00,11,1, 11.9,1,1, 8.998, 10192.506, 526.059, 52729.290 23/09/18,03:40:05,01,11,1, 11.9,1,1, 8.998, 10192.607, 526.101, 52728.957 23/09/18,03:40:05,02,11,1, 11.9,1,1, 8.998, 10192.609, 526.143, 52728.952 23/09/18,03:40:05,03,11,1, 11.9,1,1, 8.998, 10192.557, 526.187, 52728.929 23/09/18,03:40:05,04,11,1, 11.9,1,1, 8.998, 10192.615, 526.236, 52728.867 23/09/18,03:40:05,05,11,1, 11.9,1,1, 8.998, 10192.596, 526.275, 52728.854 23/09/18,03:40:05,06,11,1, 11.9,1,1, 8.998, 10192.611, 526.304, 52728.818 23/09/18,03:40:05,07,11,1, 11.9,1,1, 8.998, 10192.641, 526.331, 52728.733 23/09/18,03:40:05,08,11,1, 11.9,1,1, 8.998, 10192.642, 526.381, 52728.720 23/09/18,03:40:05,09,11,1, 11.9,1,1, 8.998, 10192.655, 526.418, 52728.706 23/09/18,03:40:05,10,11,1, 11.9,1,1, 8.998, 10192.661, 526.473, 52728.671 23/09/18,03:40:05,11,11,1, 11.9,1,1, 8.998, 10192.679, 526.477, 52728.650 23/09/18,03:40:05,12,11,1, 11.9,1,1, 8.998, 10192.688, 526.549, 52728.605 23/09/18,03:40:05,13,11,1, 11.9,1,1, 8.998, 10192.702, 526.613, 52728.581 23/09/18,03:40:05,14,11,1, 11.9,1,1, 8.998, 10192.714, 526.623, 52728.547 23/09/18,03:40:05,15,11,1, 11.9,1,1, 8.998, 10192.742, 526.676, 52728.505 23/09/18,03:40:05,16,11,1, 11.9,1,1, 8.998, 10192.753, 526.717, 52728.427 23/09/18,03:40:05,17,11,1, 11.9,1,1, 8.998, 10192.786, 526.786, 52728.439 23/09/18,03:40:05,18,11,1, 11.9,1,1, 8.998, 10192.790, 526.803, 52728.403 23/09/18,03:40:05,19,11,1, 11.9,1,1, 8.998, 10192.807, 526.851, 52728.374 23/09/18,03:40:06,00,11,1, 11.9,1,1, 8.998, 10192.807, 526.851, 52728.374 23/09/18,03:40:06,01,11,1, 11.9,1,1, 8.998, 10192.827, 526.949, 52728.305 23/09/18,03:40:06,02,11,1, 11.9,1,1, 8.998, 10192.827, 527.011, 52728.246 23/09/18,03:40:06,03,11,1, 11.9,1,1, 8.998, 10192.845, 527.035, 52728.233 23/09/18,03:40:06,04,11,1, 11.9,1,1, 8.998, 10192.846, 527.072, 52728.206 23/09/18,03:40:06,05,11,1, 11.9,1,1, 8.998, 10192.867, 527.103, 52728.177 23/09/18,03:40:06,06,11,1, 11.9,1,1, 8.998, 10192.919, 527.146, 52728.137 23/09/18,03:40:06,07,11,1, 11.9,1,1, 8.998, 10192.901, 527.196, 52728.073 23/09/18,03:40:06,08,11,1, 11.9,1,1, 8.998, 10192.934, 527.222, 52728.041 23/09/18,03:40:06,09,11,1, 11.9,1,1, 8.998, 10192.962, 527.268, 52727.999 23/09/18,03:40:06,10,11,1, 11.9,1,1, 8.998, 10192.966, 527.308, 52727.980 23/09/18,03:40:06,11,11,1, 11.9,1,1, 8.998, 10192.973, 527.353, 52727.917 23/09/18,03:40:06,12,11,1, 11.9,1,1, 8.998, 10192.982, 527.382, 52727.921 23/09/18,03:40:06,13,11,1, 11.9,1,1, 8.998, 10193.016, 527.447, 52727.836 23/09/18,03:40:06,14,11,1, 11.9,1,1, 8.998, 10193.031, 527.484, 52727.854 23/09/18,03:40:06,15,11,1, 11.9,1,1, 8.998, 10193.007, 527.507, 52727.871 23/09/18,03:40:06,16,11,1, 11.9,1,1, 8.998, 10193.069, 527.525, 52727.760 23/09/18,03:40:06,17,11,1, 11.9,1,1, 8.998, 10193.070, 527.560, 52727.704 23/09/18,03:40:06,18,11,1, 11.9,1,1, 8.998, 10193.074, 527.627, 52727.674 23/09/18,03:40:06,19,11,1, 11.9,1,1, 8.998, 10193.091, 527.666, 52727.634 23/09/18,03:40:07,00,11,1, 11.8,1,1, 8.998, 10193.090, 527.666, 52727.634 23/09/18,03:40:07,01,11,1, 11.8,1,1, 8.998, 10193.132, 527.723, 52727.583 23/09/18,03:40:07,02,11,1, 11.8,1,1, 8.998, 10193.139, 527.788, 52727.542 23/09/18,03:40:07,03,11,1, 11.8,1,1, 8.998, 10193.149, 527.804, 52727.526 23/09/18,03:40:07,04,11,1, 11.8,1,1, 8.998, 10193.155, 527.831, 52727.334 23/09/18,03:40:07,05,11,1, 11.8,1,1, 8.998, 10193.152, 527.891, 52727.541 23/09/18,03:40:07,06,11,1, 11.8,1,1, 8.998, 10193.138, 527.929, 52727.465 23/09/18,03:40:07,07,11,1, 11.8,1,1, 8.998, 10193.207, 527.957, 52727.378 23/09/18,03:40:07,08,11,1, 11.8,1,1, 8.998, 10193.203, 528.025, 52727.317 23/09/18,03:40:07,09,11,1, 11.8,1,1, 8.998, 10193.210, 528.039, 52727.269 23/09/18,03:40:07,10,11,1, 11.8,1,1, 8.998, 10193.243, 528.086, 52727.251 23/09/18,03:40:07,11,11,1, 11.8,1,1, 8.998, 10193.257, 528.125, 52727.179 23/09/18,03:40:07,12,11,1, 11.8,1,1, 8.998, 10193.281, 528.180, 52727.197 23/09/18,03:40:07,13,11,1, 11.8,1,1, 8.998, 10193.271, 528.198, 52727.117 23/09/18,03:40:07,14,11,1, 11.8,1,1, 8.998, 10193.295, 528.223, 52727.095 23/09/18,03:40:07,15,11,1, 11.8,1,1, 8.998, 10193.303, 528.284, 52727.047 23/09/18,03:40:07,16,11,1, 11.8,1,1, 8.998, 10193.308, 528.320, 52726.999 23/09/18,03:40:07,17,11,1, 11.8,1,1, 8.998, 10193.331, 528.377, 52726.984 23/09/18,03:40:07,18,11,1, 11.8,1,1, 8.998, 10193.344, 528.396, 52726.928 23/09/18,03:40:07,19,11,1, 11.8,1,1, 8.998, 10193.335, 528.439, 52726.889 23/09/18,03:40:08,00,11,1, 11.9,1,1, 8.992, 10193.332, 528.439, 52726.889 23/09/18,03:40:08,01,11,1, 11.9,1,1, 8.992, 10193.397, 528.513, 52726.810 23/09/18,03:40:08,02,11,1, 11.9,1,1, 8.992, 10193.407, 528.534, 52726.774 23/09/18,03:40:08,03,11,1, 11.9,1,1, 8.992, 10193.434, 528.551, 52726.741 23/09/18,03:40:08,04,11,1, 11.9,1,1, 8.992, 10193.433, 528.585, 52726.686 23/09/18,03:40:08,05,11,1, 11.9,1,1, 8.992, 10193.445, 528.627, 52726.630 23/09/18,03:40:08,06,11,1, 11.9,1,1, 8.992, 10193.466, 528.679, 52726.566 23/09/18,03:40:08,07,11,1, 11.9,1,1, 8.992, 10193.478, 528.712, 52726.551 23/09/18,03:40:08,08,11,1, 11.9,1,1, 8.992, 10193.496, 528.758, 52726.536 23/09/18,03:40:08,09,11,1, 11.9,1,1, 8.992, 10193.499, 528.775, 52726.465 23/09/18,03:40:08,10,11,1, 11.9,1,1, 8.992, 10193.548, 528.823, 52726.432 23/09/18,03:40:08,11,11,1, 11.9,1,1, 8.992, 10193.534, 528.845, 52726.397 23/09/18,03:40:08,12,11,1, 11.9,1,1, 8.992, 10193.555, 528.892, 52726.322 23/09/18,03:40:08,13,11,1, 11.9,1,1, 8.992, 10193.575, 528.940, 52726.313 23/09/18,03:40:08,14,11,1, 11.9,1,1, 8.992, 10193.583, 528.951, 52726.286 23/09/18,03:40:08,15,11,1, 11.9,1,1, 8.992, 10193.605, 528.979, 52726.204 23/09/18,03:40:08,16,11,1, 11.9,1,1, 8.992, 10193.622, 529.036, 52726.176 23/09/18,03:40:08,17,11,1, 11.9,1,1, 8.992, 10193.612, 529.094, 52726.143 23/09/18,03:40:08,18,11,1, 11.9,1,1, 8.992, 10193.635, 529.117, 52726.085 23/09/18,03:40:08,19,11,1, 11.9,1,1, 8.992, 10193.664, 529.163, 52726.026 23/09/18,03:40:09,00,11,1, 11.9,1,1, 8.999, 10193.658, 529.163, 52726.026 23/09/18,03:40:09,01,11,1, 11.9,1,1, 8.999, 10193.715, 529.214, 52725.968 23/09/18,03:40:09,02,11,1, 11.9,1,1, 8.999, 10193.716, 529.228, 52725.909 23/09/18,03:40:09,03,11,1, 11.9,1,1, 8.999, 10193.731, 529.266, 52725.880 23/09/18,03:40:09,04,11,1, 11.9,1,1, 8.999, 10193.737, 529.305, 52725.848 23/09/18,03:40:09,05,11,1, 11.9,1,1, 8.999, 10193.762, 529.350, 52725.810 23/09/18,03:40:09,06,11,1, 11.9,1,1, 8.999, 10193.771, 529.389, 52725.815 23/09/18,03:40:09,07,11,1, 11.9,1,1, 8.999, 10193.801, 529.425, 52725.756 23/09/18,03:40:09,08,11,1, 11.9,1,1, 8.999, 10193.812, 529.437, 52725.672 23/09/18,03:40:09,09,11,1, 11.9,1,1, 8.999, 10193.839, 529.493, 52725.655 23/09/18,03:40:09,10,11,1, 11.9,1,1, 8.999, 10193.845, 529.531, 52725.618 23/09/18,03:40:09,11,11,1, 11.9,1,1, 8.999, 10193.876, 529.557, 52725.568 23/09/18,03:40:09,12,11,1, 11.9,1,1, 8.999, 10193.894, 529.593, 52725.518 23/09/18,03:40:09,13,11,1, 11.9,1,1, 8.999, 10193.900, 529.630, 52725.504 23/09/18,03:40:09,14,11,1, 11.9,1,1, 8.999, 10193.930, 529.640, 52725.448 23/09/18,03:40:09,15,11,1, 11.9,1,1, 8.999, 10193.930, 529.694, 52725.410 23/09/18,03:40:09,16,11,1, 11.9,1,1, 8.999, 10193.957, 529.742, 52725.348 23/09/18,03:40:09,17,11,1, 11.9,1,1, 8.999, 10193.970, 529.756, 52725.322 23/09/18,03:40:09,18,11,1, 11.9,1,1, 8.999, 10193.988, 529.795, 52725.298 23/09/18,03:40:09,19,11,1, 11.9,1,1, 8.999, 10194.029, 529.827, 52725.205 23/09/18,03:40:10,00,11,1, 11.9,1,1, 8.996, 10194.025, 529.827, 52725.205 23/09/18,03:40:10,01,11,1, 11.9,1,1, 8.996, 10194.050, 529.903, 52725.165 23/09/18,03:40:10,02,11,1, 11.9,1,1, 8.996, 10194.068, 529.942, 52725.115 23/09/18,03:40:10,03,11,1, 11.9,1,1, 8.996, 10194.121, 529.947, 52725.071 23/09/18,03:40:10,04,11,1, 11.9,1,1, 8.996, 10194.126, 530.009, 52725.041 23/09/18,03:40:10,05,11,1, 11.9,1,1, 8.996, 10194.132, 530.055, 52724.987 23/09/18,03:40:10,06,11,1, 11.9,1,1, 8.996, 10194.159, 530.087, 52724.965 23/09/18,03:40:10,07,11,1, 11.9,1,1, 8.996, 10194.185, 530.132, 52724.906 23/09/18,03:40:10,08,11,1, 11.9,1,1, 8.996, 10194.201, 530.164, 52724.854 23/09/18,03:40:10,09,11,1, 11.9,1,1, 8.996, 10194.213, 530.210, 52724.849 23/09/18,03:40:10,10,11,1, 11.9,1,1, 8.996, 10194.218, 530.216, 52724.811 23/09/18,03:40:10,11,11,1, 11.9,1,1, 8.996, 10194.266, 530.250, 52724.753 23/09/18,03:40:10,12,11,1, 11.9,1,1, 8.996, 10194.286, 530.289, 52724.743 23/09/18,03:40:10,13,11,1, 11.9,1,1, 8.996, 10194.288, 530.336, 52724.697 23/09/18,03:40:10,14,11,1, 11.9,1,1, 8.996, 10194.306, 530.383, 52724.666 23/09/18,03:40:10,15,11,1, 11.9,1,1, 8.996, 10194.309, 530.426, 52724.600 23/09/18,03:40:10,16,11,1, 11.9,1,1, 8.996, 10194.386, 530.476, 52724.556 23/09/18,03:40:10,17,11,1, 11.9,1,1, 8.996, 10194.363, 530.502, 52724.534 23/09/18,03:40:10,18,11,1, 11.9,1,1, 8.996, 10194.417, 530.552, 52724.466 23/09/18,03:40:10,19,11,1, 11.9,1,1, 8.996, 10194.416, 530.570, 52724.441 23/09/18,03:40:11,00,11,1, 11.9,1,1, 8.999, 10194.409, 530.570, 52724.441 23/09/18,03:40:11,01,11,1, 11.9,1,1, 8.999, 10194.447, 530.650, 52724.354 23/09/18,03:40:11,02,11,1, 11.9,1,1, 8.999, 10194.498, 530.716, 52724.341 23/09/18,03:40:11,03,11,1, 11.9,1,1, 8.999, 10194.521, 530.736, 52724.288 23/09/18,03:40:11,04,11,1, 11.9,1,1, 8.999, 10194.504, 530.767, 52724.270 23/09/18,03:40:11,05,11,1, 11.9,1,1, 8.999, 10194.562, 530.811, 52724.223 23/09/18,03:40:11,06,11,1, 11.9,1,1, 8.999, 10194.547, 530.851, 52724.189 23/09/18,03:40:11,07,11,1, 11.9,1,1, 8.999, 10194.597, 530.897, 52724.137 23/09/18,03:40:11,08,11,1, 11.9,1,1, 8.999, 10194.611, 530.934, 52724.144 23/09/18,03:40:11,09,11,1, 11.9,1,1, 8.999, 10194.638, 530.983, 52724.062 23/09/18,03:40:11,10,11,1, 11.9,1,1, 8.999, 10194.685, 531.013, 52724.032 23/09/18,03:40:11,11,11,1, 11.9,1,1, 8.999, 10194.688, 531.048, 52723.970 23/09/18,03:40:11,12,11,1, 11.9,1,1, 8.999, 10194.726, 531.125, 52723.956 23/09/18,03:40:11,13,11,1, 11.9,1,1, 8.999, 10194.727, 531.136, 52723.914 23/09/18,03:40:11,14,11,1, 11.9,1,1, 8.999, 10194.750, 531.174, 52723.870 23/09/18,03:40:11,15,11,1, 11.9,1,1, 8.999, 10194.783, 531.242, 52723.865 23/09/18,03:40:11,16,11,1, 11.9,1,1, 8.999, 10194.795, 531.248, 52723.815 23/09/18,03:40:11,17,11,1, 11.9,1,1, 8.999, 10194.836, 531.329, 52723.753 23/09/18,03:40:11,18,11,1, 11.9,1,1, 8.999, 10194.855, 531.348, 52723.713 23/09/18,03:40:11,19,11,1, 11.9,1,1, 8.999, 10194.880, 531.410, 52723.696 23/09/18,03:40:12,00,10,1, 11.9,1,1, 8.997, 10194.876, 531.410, 52723.696 23/09/18,03:40:12,01,10,1, 11.9,1,1, 8.997, 10194.919, 531.489, 52723.571 23/09/18,03:40:12,02,10,1, 11.9,1,1, 8.997, 10194.934, 531.529, 52723.592 23/09/18,03:40:12,03,10,1, 11.9,1,1, 8.997, 10194.958, 531.583, 52723.507 23/09/18,03:40:12,04,10,1, 11.9,1,1, 8.997, 10194.960, 531.598, 52723.462 23/09/18,03:40:12,05,10,1, 11.9,1,1, 8.997, 10194.978, 531.653, 52723.457 23/09/18,03:40:12,06,10,1, 11.9,1,1, 8.997, 10195.024, 531.685, 52723.402 23/09/18,03:40:12,07,10,1, 11.9,1,1, 8.997, 10195.077, 531.737, 52723.382 23/09/18,03:40:12,08,10,1, 11.9,1,1, 8.997, 10195.040, 531.779, 52723.360 23/09/18,03:40:12,09,10,1, 11.9,1,1, 8.997, 10195.082, 531.815, 52723.325 23/09/18,03:40:12,10,10,1, 11.9,1,1, 8.997, 10195.131, 531.854, 52723.266 23/09/18,03:40:12,11,10,1, 11.9,1,1, 8.997, 10195.128, 531.885, 52723.231 23/09/18,03:40:12,12,10,1, 11.9,1,1, 8.997, 10195.165, 531.931, 52723.235 23/09/18,03:40:12,13,10,1, 11.9,1,1, 8.997, 10195.158, 531.971, 52723.144 23/09/18,03:40:12,14,10,1, 11.9,1,1, 8.997, 10195.185, 532.016, 52723.096 23/09/18,03:40:12,15,10,1, 11.9,1,1, 8.997, 10195.230, 532.060, 52723.064 23/09/18,03:40:12,16,10,1, 11.9,1,1, 8.997, 10195.255, 532.073, 52723.031 23/09/18,03:40:12,17,10,1, 11.9,1,1, 8.997, 10195.246, 532.126, 52722.973 23/09/18,03:40:12,18,10,1, 11.9,1,1, 8.997, 10195.310, 532.197, 52722.987 23/09/18,03:40:12,19,10,1, 11.9,1,1, 8.997, 10195.326, 532.220, 52722.915 23/09/18,03:40:13,00,10,1, 11.9,1,1, 8.998, 10195.318, 532.220, 52722.915 23/09/18,03:40:13,01,10,1, 11.9,1,1, 8.998, 10195.352, 532.302, 52722.814 23/09/18,03:40:13,02,10,1, 11.9,1,1, 8.998, 10195.376, 532.323, 52722.823 23/09/18,03:40:13,03,10,1, 11.9,1,1, 8.998, 10195.391, 532.359, 52722.747 23/09/18,03:40:13,04,10,1, 11.9,1,1, 8.998, 10195.416, 532.401, 52722.720 23/09/18,03:40:13,05,10,1, 11.9,1,1, 8.998, 10195.443, 532.446, 52722.681 23/09/18,03:40:13,06,10,1, 11.9,1,1, 8.998, 10195.468, 532.458, 52722.636 23/09/18,03:40:13,07,10,1, 11.9,1,1, 8.998, 10195.486, 532.514, 52722.607 23/09/18,03:40:13,08,10,1, 11.9,1,1, 8.998, 10195.513, 532.556, 52722.561 23/09/18,03:40:13,09,10,1, 11.9,1,1, 8.998, 10195.517, 532.591, 52722.519 23/09/18,03:40:13,10,10,1, 11.9,1,1, 8.998, 10195.536, 532.618, 52722.493 23/09/18,03:40:13,11,10,1, 11.9,1,1, 8.998, 10195.553, 532.678, 52722.454 23/09/18,03:40:13,12,10,1, 11.9,1,1, 8.998, 10195.580, 532.691, 52722.423 23/09/18,03:40:13,13,10,1, 11.9,1,1, 8.998, 10195.602, 532.726, 52722.403 23/09/18,03:40:13,14,10,1, 11.9,1,1, 8.998, 10195.648, 532.766, 52722.351 23/09/18,03:40:13,15,10,1, 11.9,1,1, 8.998, 10195.660, 532.800, 52722.295 23/09/18,03:40:13,16,10,1, 11.9,1,1, 8.998, 10195.673, 532.858, 52722.231 23/09/18,03:40:13,17,10,1, 11.9,1,1, 8.998, 10195.697, 532.883, 52722.178 23/09/18,03:40:13,18,10,1, 11.9,1,1, 8.998, 10195.728, 532.912, 52722.146 23/09/18,03:40:13,19,10,1, 11.9,1,1, 8.998, 10195.751, 532.946, 52722.095 23/09/18,03:40:14,00,10,1, 11.9,1,1, 9.000, 10195.744, 532.946, 52722.095 23/09/18,03:40:14,01,10,1, 11.9,1,1, 9.000, 10195.827, 533.030, 52722.074 23/09/18,03:40:14,02,10,1, 11.9,1,1, 9.000, 10195.822, 533.064, 52722.030 23/09/18,03:40:14,03,10,1, 11.9,1,1, 9.000, 10195.840, 533.094, 52721.971 23/09/18,03:40:14,04,10,1, 11.9,1,1, 9.000, 10195.879, 533.138, 52721.972 23/09/18,03:40:14,05,10,1, 11.9,1,1, 9.000, 10195.898, 533.166, 52721.881 23/09/18,03:40:14,06,10,1, 11.9,1,1, 9.000, 10195.911, 533.206, 52721.857 23/09/18,03:40:14,07,10,1, 11.9,1,1, 9.000, 10195.935, 533.253, 52721.833 23/09/18,03:40:14,08,10,1, 11.9,1,1, 9.000, 10195.976, 533.281, 52721.790 23/09/18,03:40:14,09,10,1, 11.9,1,1, 9.000, 10195.976, 533.321, 52721.755 23/09/18,03:40:14,10,10,1, 11.9,1,1, 9.000, 10196.027, 533.342, 52721.679 23/09/18,03:40:14,11,10,1, 11.9,1,1, 9.000, 10196.040, 533.380, 52721.709 23/09/18,03:40:14,12,10,1, 11.9,1,1, 9.000, 10196.071, 533.427, 52721.639 23/09/18,03:40:14,13,10,1, 11.9,1,1, 9.000, 10196.097, 533.460, 52721.587 23/09/18,03:40:14,14,10,1, 11.9,1,1, 9.000, 10196.112, 533.472, 52721.579 23/09/18,03:40:14,15,10,1, 11.9,1,1, 9.000, 10196.140, 533.500, 52721.504 23/09/18,03:40:14,16,10,1, 11.9,1,1, 9.000, 10196.154, 533.554, 52721.470 23/09/18,03:40:14,17,10,1, 11.9,1,1, 9.000, 10196.196, 533.572, 52721.441 23/09/18,03:40:14,18,10,1, 11.9,1,1, 9.000, 10196.224, 533.602, 52721.412 23/09/18,03:40:14,19,10,1, 11.9,1,1, 9.000, 10196.257, 533.621, 52721.381 23/09/18,03:40:15,00,10,1, 11.8,1,1, 8.995, 10196.253, 533.621, 52721.381 23/09/18,03:40:15,01,10,1, 11.8,1,1, 8.995, 10196.286, 533.668, 52721.319 23/09/18,03:40:15,02,10,1, 11.8,1,1, 8.995, 10196.294, 533.730, 52721.270 23/09/18,03:40:15,03,10,1, 11.8,1,1, 8.995, 10196.321, 533.746, 52721.210 23/09/18,03:40:15,04,10,1, 11.8,1,1, 8.995, 10196.344, 533.799, 52721.162 23/09/18,03:40:15,05,10,1, 11.8,1,1, 8.995, 10196.369, 533.842, 52721.129 23/09/18,03:40:15,06,10,1, 11.8,1,1, 8.995, 10196.379, 533.843, 52721.116 23/09/18,03:40:15,07,10,1, 11.8,1,1, 8.995, 10196.409, 533.895, 52721.098 23/09/18,03:40:15,08,10,1, 11.8,1,1, 8.995, 10196.422, 533.935, 52721.061 23/09/18,03:40:15,09,10,1, 11.8,1,1, 8.995, 10196.437, 533.952, 52720.995 23/09/18,03:40:15,10,10,1, 11.8,1,1, 8.995, 10196.476, 533.976, 52721.009 23/09/18,03:40:15,11,10,1, 11.8,1,1, 8.995, 10196.498, 534.024, 52720.932 23/09/18,03:40:15,12,10,1, 11.8,1,1, 8.995, 10196.526, 534.056, 52720.900 23/09/18,03:40:15,13,10,1, 11.8,1,1, 8.995, 10196.538, 534.109, 52720.892 23/09/18,03:40:15,14,10,1, 11.8,1,1, 8.995, 10196.573, 534.125, 52720.844 23/09/18,03:40:15,15,10,1, 11.8,1,1, 8.995, 10196.600, 534.162, 52720.821 23/09/18,03:40:15,16,10,1, 11.8,1,1, 8.995, 10196.626, 534.187, 52720.763 23/09/18,03:40:15,17,10,1, 11.8,1,1, 8.995, 10196.659, 534.206, 52720.761 23/09/18,03:40:15,18,10,1, 11.8,1,1, 8.995, 10196.693, 534.217, 52720.681 23/09/18,03:40:15,19,10,1, 11.8,1,1, 8.995, 10196.716, 534.275, 52720.631 23/09/18,03:40:16,00,11,1, 11.8,1,1, 8.997, 10196.712, 534.275, 52720.631 23/09/18,03:40:16,01,11,1, 11.8,1,1, 8.997, 10196.745, 534.339, 52720.598 23/09/18,03:40:16,02,11,1, 11.8,1,1, 8.997, 10196.771, 534.375, 52720.535 23/09/18,03:40:16,03,11,1, 11.8,1,1, 8.997, 10196.789, 534.405, 52720.498 23/09/18,03:40:16,04,11,1, 11.8,1,1, 8.997, 10196.807, 534.456, 52720.489 23/09/18,03:40:16,05,11,1, 11.8,1,1, 8.997, 10196.838, 534.474, 52720.451 23/09/18,03:40:16,06,11,1, 11.8,1,1, 8.997, 10196.859, 534.504, 52720.441 23/09/18,03:40:16,07,11,1, 11.8,1,1, 8.997, 10196.909, 534.535, 52720.400 23/09/18,03:40:16,08,11,1, 11.8,1,1, 8.997, 10196.912, 534.573, 52720.359 23/09/18,03:40:16,09,11,1, 11.8,1,1, 8.997, 10196.931, 534.606, 52720.319 23/09/18,03:40:16,10,11,1, 11.8,1,1, 8.997, 10196.957, 534.638, 52720.268 23/09/18,03:40:16,11,11,1, 11.8,1,1, 8.997, 10196.989, 534.664, 52720.260 23/09/18,03:40:16,12,11,1, 11.8,1,1, 8.997, 10197.015, 534.713, 52720.192 23/09/18,03:40:16,13,11,1, 11.8,1,1, 8.997, 10197.030, 534.725, 52720.181 23/09/18,03:40:16,14,11,1, 11.8,1,1, 8.997, 10197.050, 534.773, 52720.137 23/09/18,03:40:16,15,11,1, 11.8,1,1, 8.997, 10197.096, 534.795, 52720.169 23/09/18,03:40:16,16,11,1, 11.8,1,1, 8.997, 10197.102, 534.832, 52720.073 23/09/18,03:40:16,17,11,1, 11.8,1,1, 8.997, 10197.141, 534.849, 52720.053 23/09/18,03:40:16,18,11,1, 11.8,1,1, 8.997, 10197.133, 534.898, 52720.029 23/09/18,03:40:16,19,11,1, 11.8,1,1, 8.997, 10197.166, 534.951, 52719.943 23/09/18,03:40:17,00,11,1, 11.9,1,1, 9.000, 10197.163, 534.951, 52719.943 23/09/18,03:40:17,01,11,1, 11.9,1,1, 9.000, 10197.225, 535.033, 52719.896 23/09/18,03:40:17,02,11,1, 11.9,1,1, 9.000, 10197.258, 535.064, 52719.863 23/09/18,03:40:17,03,11,1, 11.9,1,1, 9.000, 10197.274, 535.129, 52719.842 23/09/18,03:40:17,04,11,1, 11.9,1,1, 9.000, 10197.303, 535.143, 52719.815 23/09/18,03:40:17,05,11,1, 11.9,1,1, 9.000, 10197.313, 535.185, 52719.808 23/09/18,03:40:17,06,11,1, 11.9,1,1, 9.000, 10197.351, 535.226, 52719.775 23/09/18,03:40:17,07,11,1, 11.9,1,1, 9.000, 10197.360, 535.252, 52719.720 23/09/18,03:40:17,08,11,1, 11.9,1,1, 9.000, 10197.415, 535.274, 52719.683 23/09/18,03:40:17,09,11,1, 11.9,1,1, 9.000, 10197.422, 535.341, 52719.651 23/09/18,03:40:17,10,11,1, 11.9,1,1, 9.000, 10197.448, 535.354, 52719.615 23/09/18,03:40:17,11,11,1, 11.9,1,1, 9.000, 10197.476, 535.420, 52719.570 23/09/18,03:40:17,12,11,1, 11.9,1,1, 9.000, 10197.506, 535.444, 52719.594 23/09/18,03:40:17,13,11,1, 11.9,1,1, 9.000, 10197.521, 535.476, 52719.529 23/09/18,03:40:17,14,11,1, 11.9,1,1, 9.000, 10197.564, 535.537, 52719.504 23/09/18,03:40:17,15,11,1, 11.9,1,1, 9.000, 10197.567, 535.545, 52719.408 23/09/18,03:40:17,16,11,1, 11.9,1,1, 9.000, 10197.619, 535.575, 52719.439 23/09/18,03:40:17,17,11,1, 11.9,1,1, 9.000, 10197.641, 535.630, 52719.413 23/09/18,03:40:17,18,11,1, 11.9,1,1, 9.000, 10197.661, 535.664, 52719.355 23/09/18,03:40:17,19,11,1, 11.9,1,1, 9.000, 10197.685, 535.694, 52719.343 23/09/18,03:40:18,00,12,1, 11.9,1,1, 8.998, 10197.680, 535.694, 52719.343 23/09/18,03:40:18,01,12,1, 11.9,1,1, 8.998, 10197.733, 535.775, 52719.277 23/09/18,03:40:18,02,12,1, 11.9,1,1, 8.998, 10197.746, 535.813, 52719.237 23/09/18,03:40:18,03,12,1, 11.9,1,1, 8.998, 10197.794, 535.850, 52719.188 23/09/18,03:40:18,04,12,1, 11.9,1,1, 8.998, 10197.824, 535.913, 52719.155 23/09/18,03:40:18,05,12,1, 11.9,1,1, 8.998, 10197.834, 535.946, 52719.132 23/09/18,03:40:18,06,12,1, 11.9,1,1, 8.998, 10197.862, 535.998, 52719.073 23/09/18,03:40:18,07,12,1, 11.9,1,1, 8.998, 10197.901, 536.028, 52719.049 23/09/18,03:40:18,08,12,1, 11.9,1,1, 8.998, 10197.911, 536.080, 52719.045 23/09/18,03:40:18,09,12,1, 11.9,1,1, 8.998, 10197.935, 536.119, 52719.021 23/09/18,03:40:18,10,12,1, 11.9,1,1, 8.998, 10197.985, 536.156, 52718.991 23/09/18,03:40:18,11,12,1, 11.9,1,1, 8.998, 10198.004, 536.192, 52718.975 23/09/18,03:40:18,12,12,1, 11.9,1,1, 8.998, 10198.032, 536.232, 52718.899 23/09/18,03:40:18,13,12,1, 11.9,1,1, 8.998, 10198.055, 536.280, 52718.914 23/09/18,03:40:18,14,12,1, 11.9,1,1, 8.998, 10198.055, 536.310, 52718.875 23/09/18,03:40:18,15,12,1, 11.9,1,1, 8.998, 10198.111, 536.361, 52718.819 23/09/18,03:40:18,16,12,1, 11.9,1,1, 8.998, 10198.158, 536.414, 52718.831 23/09/18,03:40:18,17,12,1, 11.9,1,1, 8.998, 10198.164, 536.437, 52718.777 23/09/18,03:40:18,18,12,1, 11.9,1,1, 8.998, 10198.196, 536.495, 52718.741 23/09/18,03:40:18,19,12,1, 11.9,1,1, 8.998, 10198.214, 536.534, 52718.674 23/09/18,03:40:19,00,11,1, 11.8,1,1, 8.999, 10198.214, 536.534, 52718.674 23/09/18,03:40:19,01,11,1, 11.8,1,1, 8.999, 10198.283, 536.626, 52718.602 23/09/18,03:40:19,02,11,1, 11.8,1,1, 8.999, 10198.297, 536.687, 52718.602 23/09/18,03:40:19,03,11,1, 11.8,1,1, 8.999, 10198.343, 536.711, 52718.599 23/09/18,03:40:19,04,11,1, 11.8,1,1, 8.999, 10198.365, 536.753, 52718.588 23/09/18,03:40:19,05,11,1, 11.8,1,1, 8.999, 10198.398, 536.780, 52718.550 23/09/18,03:40:19,06,11,1, 11.8,1,1, 8.999, 10198.410, 536.860, 52718.511 23/09/18,03:40:19,07,11,1, 11.8,1,1, 8.999, 10198.458, 536.893, 52718.435 23/09/18,03:40:19,08,11,1, 11.8,1,1, 8.999, 10198.471, 536.953, 52718.428 23/09/18,03:40:19,09,11,1, 11.8,1,1, 8.999, 10198.475, 536.993, 52718.368 23/09/18,03:40:19,10,11,1, 11.8,1,1, 8.999, 10198.520, 537.047, 52718.381 23/09/18,03:40:19,11,11,1, 11.8,1,1, 8.999, 10198.539, 537.104, 52718.347 23/09/18,03:40:19,12,11,1, 11.8,1,1, 8.999, 10198.562, 537.127, 52718.323 23/09/18,03:40:19,13,11,1, 11.8,1,1, 8.999, 10198.600, 537.197, 52718.311 23/09/18,03:40:19,14,11,1, 11.8,1,1, 8.999, 10198.632, 537.241, 52718.272 23/09/18,03:40:19,15,11,1, 11.8,1,1, 8.999, 10198.635, 537.264, 52718.250 23/09/18,03:40:19,16,11,1, 11.8,1,1, 8.999, 10198.681, 537.320, 52718.194 23/09/18,03:40:19,17,11,1, 11.8,1,1, 8.999, 10198.692, 537.359, 52718.182 23/09/18,03:40:19,18,11,1, 11.8,1,1, 8.999, 10198.723, 537.432, 52718.095 23/09/18,03:40:19,19,11,1, 11.8,1,1, 8.999, 10198.758, 537.461, 52718.108 23/09/18,03:40:20,00,11,1, 11.9,1,1, 9.001, 10198.756, 537.461, 52718.108 23/09/18,03:40:20,01,11,1, 11.9,1,1, 9.001, 10198.820, 537.542, 52718.060 23/09/18,03:40:20,02,11,1, 11.9,1,1, 9.001, 10198.835, 537.592, 52718.065 23/09/18,03:40:20,03,11,1, 11.9,1,1, 9.001, 10198.890, 537.640, 52718.029 23/09/18,03:40:20,04,11,1, 11.9,1,1, 9.001, 10198.885, 537.701, 52718.085 23/09/18,03:40:20,05,11,1, 11.9,1,1, 9.001, 10198.950, 537.713, 52717.924 23/09/18,03:40:20,06,11,1, 11.9,1,1, 9.001, 10198.968, 537.794, 52717.928 23/09/18,03:40:20,07,11,1, 11.9,1,1, 9.001, 10199.001, 537.831, 52717.887 23/09/18,03:40:20,08,11,1, 11.9,1,1, 9.001, 10199.037, 537.870, 52717.858 23/09/18,03:40:20,09,11,1, 11.9,1,1, 9.001, 10199.066, 537.927, 52717.848 23/09/18,03:40:20,10,11,1, 11.9,1,1, 9.001, 10199.093, 537.994, 52717.865 23/09/18,03:40:20,11,11,1, 11.9,1,1, 9.001, 10199.114, 538.023, 52717.846 23/09/18,03:40:20,12,11,1, 11.9,1,1, 9.001, 10199.147, 538.071, 52717.785 23/09/18,03:40:20,13,11,1, 11.9,1,1, 9.001, 10199.172, 538.135, 52717.790 23/09/18,03:40:20,14,11,1, 11.9,1,1, 9.001, 10199.209, 538.189, 52717.714 23/09/18,03:40:20,15,11,1, 11.9,1,1, 9.001, 10199.237, 538.254, 52717.654 23/09/18,03:40:20,16,11,1, 11.9,1,1, 9.001, 10199.261, 538.292, 52717.666 23/09/18,03:40:20,17,11,1, 11.9,1,1, 9.001, 10199.280, 538.330, 52717.645 23/09/18,03:40:20,18,11,1, 11.9,1,1, 9.001, 10199.320, 538.396, 52717.641 23/09/18,03:40:20,19,11,1, 11.9,1,1, 9.001, 10199.332, 538.399, 52717.597 23/09/18,03:40:21,00,11,1, 11.8,1,1, 8.996, 10199.324, 538.399, 52717.597 23/09/18,03:40:21,01,11,1, 11.8,1,1, 8.996, 10199.400, 538.514, 52717.575 23/09/18,03:40:21,02,11,1, 11.8,1,1, 8.996, 10199.430, 538.559, 52717.511 23/09/18,03:40:21,03,11,1, 11.8,1,1, 8.996, 10199.444, 538.604, 52717.502 23/09/18,03:40:21,04,11,1, 11.8,1,1, 8.996, 10199.496, 538.660, 52717.424 23/09/18,03:40:21,05,11,1, 11.8,1,1, 8.996, 10199.541, 538.714, 52717.393 23/09/18,03:40:21,06,11,1, 11.8,1,1, 8.996, 10199.557, 538.769, 52717.404 23/09/18,03:40:21,07,11,1, 11.8,1,1, 8.996, 10199.589, 538.825, 52717.368 23/09/18,03:40:21,08,11,1, 11.8,1,1, 8.996, 10199.622, 538.883, 52717.393 23/09/18,03:40:21,09,11,1, 11.8,1,1, 8.996, 10199.654, 538.930, 52717.346 23/09/18,03:40:21,10,11,1, 11.8,1,1, 8.996, 10199.692, 538.989, 52717.337 23/09/18,03:40:21,11,11,1, 11.8,1,1, 8.996, 10199.721, 539.029, 52717.303 23/09/18,03:40:21,12,11,1, 11.8,1,1, 8.996, 10199.723, 539.071, 52717.271 23/09/18,03:40:21,13,11,1, 11.8,1,1, 8.996, 10199.781, 539.140, 52717.253 23/09/18,03:40:21,14,11,1, 11.8,1,1, 8.996, 10199.794, 539.169, 52717.252 23/09/18,03:40:21,15,11,1, 11.8,1,1, 8.996, 10199.843, 539.250, 52717.193 23/09/18,03:40:21,16,11,1, 11.8,1,1, 8.996, 10199.857, 539.287, 52717.147 23/09/18,03:40:21,17,11,1, 11.8,1,1, 8.996, 10199.875, 539.330, 52717.138 23/09/18,03:40:21,18,11,1, 11.8,1,1, 8.996, 10199.917, 539.373, 52717.113 23/09/18,03:40:21,19,11,1, 11.8,1,1, 8.996, 10199.936, 539.426, 52717.112 23/09/18,03:40:22,00,11,1, 11.8,1,1, 8.999, 10199.933, 539.426, 52717.112 23/09/18,03:40:22,01,11,1, 11.8,1,1, 8.999, 10199.985, 539.545, 52717.040 23/09/18,03:40:22,02,11,1, 11.8,1,1, 8.999, 10200.049, 539.612, 52717.016 23/09/18,03:40:22,03,11,1, 11.8,1,1, 8.999, 10200.055, 539.636, 52717.012 23/09/18,03:40:22,04,11,1, 11.8,1,1, 8.999, 10200.088, 539.695, 52717.023 23/09/18,03:40:22,05,11,1, 11.8,1,1, 8.999, 10200.115, 539.745, 52716.955 23/09/18,03:40:22,06,11,1, 11.8,1,1, 8.999, 10200.138, 539.803, 52716.976 23/09/18,03:40:22,07,11,1, 11.8,1,1, 8.999, 10200.168, 539.840, 52716.889 23/09/18,03:40:22,08,11,1, 11.8,1,1, 8.999, 10200.184, 539.895, 52716.885 23/09/18,03:40:22,09,11,1, 11.8,1,1, 8.999, 10200.212, 539.949, 52716.860 23/09/18,03:40:22,10,11,1, 11.8,1,1, 8.999, 10200.257, 539.980, 52716.849 23/09/18,03:40:22,11,11,1, 11.8,1,1, 8.999, 10200.296, 540.031, 52716.783 23/09/18,03:40:22,12,11,1, 11.8,1,1, 8.999, 10200.296, 540.103, 52716.736 23/09/18,03:40:22,13,11,1, 11.8,1,1, 8.999, 10200.345, 540.135, 52716.731 23/09/18,03:40:22,14,11,1, 11.8,1,1, 8.999, 10200.355, 540.188, 52716.701 23/09/18,03:40:22,15,11,1, 11.8,1,1, 8.999, 10200.383, 540.240, 52716.663 23/09/18,03:40:22,16,11,1, 11.8,1,1, 8.999, 10200.383, 540.271, 52716.668 23/09/18,03:40:22,17,11,1, 11.8,1,1, 8.999, 10200.412, 540.324, 52716.586 23/09/18,03:40:22,18,11,1, 11.8,1,1, 8.999, 10200.453, 540.375, 52716.579 23/09/18,03:40:22,19,11,1, 11.8,1,1, 8.999, 10200.464, 540.400, 52716.552 23/09/18,03:40:23,00,10,1, 11.8,1,1, 8.998, 10200.459, 540.400, 52716.552 23/09/18,03:40:23,01,10,1, 11.8,1,1, 8.998, 10200.518, 540.505, 52716.487 23/09/18,03:40:23,02,10,1, 11.8,1,1, 8.998, 10200.556, 540.540, 52716.507 23/09/18,03:40:23,03,10,1, 11.8,1,1, 8.998, 10200.613, 540.573, 52716.473 23/09/18,03:40:23,04,10,1, 11.8,1,1, 8.998, 10200.606, 540.623, 52716.414 23/09/18,03:40:23,05,10,1, 11.8,1,1, 8.998, 10200.627, 540.652, 52716.367 23/09/18,03:40:23,06,10,1, 11.8,1,1, 8.998, 10200.658, 540.733, 52716.360 23/09/18,03:40:23,07,10,1, 11.8,1,1, 8.998, 10200.689, 540.759, 52716.336 23/09/18,03:40:23,08,10,1, 11.8,1,1, 8.998, 10200.674, 540.834, 52716.322 23/09/18,03:40:23,09,10,1, 11.8,1,1, 8.998, 10200.723, 540.884, 52716.291 23/09/18,03:40:23,10,10,1, 11.8,1,1, 8.998, 10200.735, 540.918, 52716.271 23/09/18,03:40:23,11,10,1, 11.8,1,1, 8.998, 10200.760, 540.962, 52716.265 23/09/18,03:40:23,12,10,1, 11.8,1,1, 8.998, 10200.792, 541.028, 52716.245 23/09/18,03:40:23,13,10,1, 11.8,1,1, 8.998, 10200.827, 541.044, 52716.198 23/09/18,03:40:23,14,10,1, 11.8,1,1, 8.998, 10200.829, 541.070, 52716.168 23/09/18,03:40:23,15,10,1, 11.8,1,1, 8.998, 10200.850, 541.133, 52716.144 23/09/18,03:40:23,16,10,1, 11.8,1,1, 8.998, 10200.871, 541.184, 52716.092 23/09/18,03:40:23,17,10,1, 11.8,1,1, 8.998, 10200.888, 541.209, 52716.078 23/09/18,03:40:23,18,10,1, 11.8,1,1, 8.998, 10200.901, 541.292, 52716.033 23/09/18,03:40:23,19,10,1, 11.8,1,1, 8.998, 10200.918, 541.323, 52716.015 23/09/18,03:40:24,00,10,1, 11.9,1,1, 9.001, 10200.909, 541.323, 52716.015 23/09/18,03:40:24,01,10,1, 11.9,1,1, 9.001, 10200.937, 541.399, 52715.983 23/09/18,03:40:24,02,10,1, 11.9,1,1, 9.001, 10200.970, 541.419, 52715.956 23/09/18,03:40:24,03,10,1, 11.9,1,1, 9.001, 10200.976, 541.488, 52715.914 23/09/18,03:40:24,04,10,1, 11.9,1,1, 9.001, 10200.963, 541.543, 52715.874 23/09/18,03:40:24,05,10,1, 11.9,1,1, 9.001, 10201.022, 541.593, 52715.883 23/09/18,03:40:24,06,10,1, 11.9,1,1, 9.001, 10201.034, 541.620, 52715.861 23/09/18,03:40:24,07,10,1, 11.9,1,1, 9.001, 10201.049, 541.656, 52715.818 23/09/18,03:40:24,08,10,1, 11.9,1,1, 9.001, 10201.049, 541.700, 52715.791 23/09/18,03:40:24,09,10,1, 11.9,1,1, 9.001, 10201.066, 541.739, 52715.751 23/09/18,03:40:24,10,10,1, 11.9,1,1, 9.001, 10201.107, 541.802, 52715.753 23/09/18,03:40:24,11,10,1, 11.9,1,1, 9.001, 10201.135, 541.822, 52715.696 23/09/18,03:40:24,12,10,1, 11.9,1,1, 9.001, 10201.137, 541.860, 52715.666 23/09/18,03:40:24,13,10,1, 11.9,1,1, 9.001, 10201.194, 541.903, 52715.642 23/09/18,03:40:24,14,10,1, 11.9,1,1, 9.001, 10201.197, 541.951, 52715.652 23/09/18,03:40:24,15,10,1, 11.9,1,1, 9.001, 10201.204, 542.018, 52715.606 23/09/18,03:40:24,16,10,1, 11.9,1,1, 9.001, 10201.226, 542.063, 52715.610 23/09/18,03:40:24,17,10,1, 11.9,1,1, 9.001, 10201.254, 542.061, 52715.522 23/09/18,03:40:24,18,10,1, 11.9,1,1, 9.001, 10201.254, 542.099, 52715.492 23/09/18,03:40:24,19,10,1, 11.9,1,1, 9.001, 10201.274, 542.139, 52715.485 23/09/18,03:40:25,00,11,1, 11.9,1,1, 8.996, 10201.268, 542.139, 52715.485 23/09/18,03:40:25,01,11,1, 11.9,1,1, 8.996, 10201.331, 542.203, 52715.469 23/09/18,03:40:25,02,11,1, 11.9,1,1, 8.996, 10201.320, 542.231, 52715.410 23/09/18,03:40:25,03,11,1, 11.9,1,1, 8.996, 10201.388, 542.251, 52715.419 23/09/18,03:40:25,04,11,1, 11.9,1,1, 8.996, 10201.406, 542.301, 52715.378 23/09/18,03:40:25,05,11,1, 11.9,1,1, 8.996, 10201.407, 542.316, 52715.371 23/09/18,03:40:25,06,11,1, 11.9,1,1, 8.996, 10201.423, 542.391, 52715.291 23/09/18,03:40:25,07,11,1, 11.9,1,1, 8.996, 10201.466, 542.425, 52715.283 23/09/18,03:40:25,08,11,1, 11.9,1,1, 8.996, 10201.479, 542.465, 52715.279 23/09/18,03:40:25,09,11,1, 11.9,1,1, 8.996, 10201.510, 542.498, 52715.236 23/09/18,03:40:25,10,11,1, 11.9,1,1, 8.996, 10201.556, 542.534, 52715.221 23/09/18,03:40:25,11,11,1, 11.9,1,1, 8.996, 10201.557, 542.567, 52715.209 23/09/18,03:40:25,12,11,1, 11.9,1,1, 8.996, 10201.590, 542.576, 52715.187 23/09/18,03:40:25,13,11,1, 11.9,1,1, 8.996, 10201.570, 542.638, 52715.155 23/09/18,03:40:25,14,11,1, 11.9,1,1, 8.996, 10201.626, 542.680, 52715.093 23/09/18,03:40:25,15,11,1, 11.9,1,1, 8.996, 10201.627, 542.706, 52715.085 23/09/18,03:40:25,16,11,1, 11.9,1,1, 8.996, 10201.661, 542.746, 52715.064 23/09/18,03:40:25,17,11,1, 11.9,1,1, 8.996, 10201.676, 542.778, 52715.015 23/09/18,03:40:25,18,11,1, 11.9,1,1, 8.996, 10201.685, 542.823, 52715.003 23/09/18,03:40:25,19,11,1, 11.9,1,1, 8.996, 10201.714, 542.842, 52715.026 23/09/18,03:40:26,00,10,1, 11.9,1,1, 8.997, 10201.710, 542.842, 52715.026 23/09/18,03:40:26,01,10,1, 11.9,1,1, 8.997, 10201.779, 542.916, 52714.952 23/09/18,03:40:26,02,10,1, 11.9,1,1, 8.997, 10201.790, 542.951, 52714.944 23/09/18,03:40:26,03,10,1, 11.9,1,1, 8.997, 10201.807, 542.976, 52714.905 23/09/18,03:40:26,04,10,1, 11.9,1,1, 8.997, 10201.838, 543.007, 52714.851 23/09/18,03:40:26,05,10,1, 11.9,1,1, 8.997, 10201.849, 543.019, 52714.843 23/09/18,03:40:26,06,10,1, 11.9,1,1, 8.997, 10201.891, 543.067, 52714.788 23/09/18,03:40:26,07,10,1, 11.9,1,1, 8.997, 10201.901, 543.097, 52714.812 23/09/18,03:40:26,08,10,1, 11.9,1,1, 8.997, 10201.914, 543.141, 52714.791 23/09/18,03:40:26,09,10,1, 11.9,1,1, 8.997, 10201.927, 543.177, 52714.735 23/09/18,03:40:26,10,10,1, 11.9,1,1, 8.997, 10201.971, 543.185, 52714.708 23/09/18,03:40:26,11,10,1, 11.9,1,1, 8.997, 10201.999, 543.242, 52714.666 23/09/18,03:40:26,12,10,1, 11.9,1,1, 8.997, 10202.019, 543.276, 52714.651 23/09/18,03:40:26,13,10,1, 11.9,1,1, 8.997, 10202.036, 543.273, 52714.635 23/09/18,03:40:26,14,10,1, 11.9,1,1, 8.997, 10202.057, 543.298, 52714.595 23/09/18,03:40:26,15,10,1, 11.9,1,1, 8.997, 10202.074, 543.367, 52714.580 23/09/18,03:40:26,16,10,1, 11.9,1,1, 8.997, 10202.091, 543.387, 52714.549 23/09/18,03:40:26,17,10,1, 11.9,1,1, 8.997, 10202.114, 543.403, 52714.488 23/09/18,03:40:26,18,10,1, 11.9,1,1, 8.997, 10202.152, 543.435, 52714.489 23/09/18,03:40:26,19,10,1, 11.9,1,1, 8.997, 10202.164, 543.478, 52714.429 23/09/18,03:40:27,00,10,1, 11.9,1,1, 8.997, 10202.161, 543.478, 52714.429 23/09/18,03:40:27,01,10,1, 11.9,1,1, 8.997, 10202.218, 543.547, 52714.381 23/09/18,03:40:27,02,10,1, 11.9,1,1, 8.997, 10202.229, 543.540, 52714.313 23/09/18,03:40:27,03,10,1, 11.9,1,1, 8.997, 10202.243, 543.569, 52714.321 23/09/18,03:40:27,04,10,1, 11.9,1,1, 8.997, 10202.238, 543.583, 52714.285 23/09/18,03:40:27,05,10,1, 11.9,1,1, 8.997, 10202.290, 543.619, 52714.283 23/09/18,03:40:27,06,10,1, 11.9,1,1, 8.997, 10202.336, 543.675, 52714.227 23/09/18,03:40:27,07,10,1, 11.9,1,1, 8.997, 10202.347, 543.684, 52714.223 23/09/18,03:40:27,08,10,1, 11.9,1,1, 8.997, 10202.368, 543.713, 52714.156 23/09/18,03:40:27,09,10,1, 11.9,1,1, 8.997, 10202.415, 543.723, 52714.226 23/09/18,03:40:27,10,10,1, 11.9,1,1, 8.997, 10202.417, 543.752, 52714.180 23/09/18,03:40:27,11,10,1, 11.9,1,1, 8.997, 10202.451, 543.764, 52714.114 23/09/18,03:40:27,12,10,1, 11.9,1,1, 8.997, 10202.474, 543.763, 52714.090 23/09/18,03:40:27,13,10,1, 11.9,1,1, 8.997, 10202.487, 543.814, 52714.049 23/09/18,03:40:27,14,10,1, 11.9,1,1, 8.997, 10202.490, 543.846, 52714.017 23/09/18,03:40:27,15,10,1, 11.9,1,1, 8.997, 10202.532, 543.877, 52714.006 23/09/18,03:40:27,16,10,1, 11.9,1,1, 8.997, 10202.558, 543.871, 52713.957 23/09/18,03:40:27,17,10,1, 11.9,1,1, 8.997, 10202.585, 543.903, 52713.933 23/09/18,03:40:27,18,10,1, 11.9,1,1, 8.997, 10202.585, 543.925, 52713.921 23/09/18,03:40:27,19,10,1, 11.9,1,1, 8.997, 10202.629, 543.960, 52713.899 23/09/18,03:40:28,00,10,1, 11.9,1,1, 8.997, 10202.628, 543.960, 52713.899 23/09/18,03:40:28,01,10,1, 11.9,1,1, 8.997, 10202.680, 544.006, 52713.834 23/09/18,03:40:28,02,10,1, 11.9,1,1, 8.997, 10202.703, 544.036, 52713.811 23/09/18,03:40:28,03,10,1, 11.9,1,1, 8.997, 10202.722, 544.057, 52713.795 23/09/18,03:40:28,04,10,1, 11.9,1,1, 8.997, 10202.748, 544.062, 52713.785 23/09/18,03:40:28,05,10,1, 11.9,1,1, 8.997, 10202.778, 544.072, 52713.745 23/09/18,03:40:28,06,10,1, 11.9,1,1, 8.997, 10202.770, 544.086, 52713.703 23/09/18,03:40:28,07,10,1, 11.9,1,1, 8.997, 10202.812, 544.090, 52713.688 23/09/18,03:40:28,08,10,1, 11.9,1,1, 8.997, 10202.818, 544.124, 52713.624 23/09/18,03:40:28,09,10,1, 11.9,1,1, 8.997, 10202.831, 544.147, 52713.589 23/09/18,03:40:28,10,10,1, 11.9,1,1, 8.997, 10202.845, 544.217, 52713.600 23/09/18,03:40:28,11,10,1, 11.9,1,1, 8.997, 10202.890, 544.214, 52713.588 23/09/18,03:40:28,12,10,1, 11.9,1,1, 8.997, 10202.917, 544.224, 52713.503 23/09/18,03:40:28,13,10,1, 11.9,1,1, 8.997, 10202.930, 544.232, 52713.502 23/09/18,03:40:28,14,10,1, 11.9,1,1, 8.997, 10202.967, 544.288, 52713.471 23/09/18,03:40:28,15,10,1, 11.9,1,1, 8.997, 10202.976, 544.293, 52713.463 23/09/18,03:40:28,16,10,1, 11.9,1,1, 8.997, 10202.986, 544.314, 52713.435 23/09/18,03:40:28,17,10,1, 11.9,1,1, 8.997, 10203.011, 544.314, 52713.404 23/09/18,03:40:28,18,10,1, 11.9,1,1, 8.997, 10203.058, 544.327, 52713.367 23/09/18,03:40:28,19,10,1, 11.9,1,1, 8.997, 10203.047, 544.357, 52713.327 23/09/18,03:40:29,00,11,1, 11.9,1,1, 8.996, 10203.046, 544.357, 52713.327 23/09/18,03:40:29,01,11,1, 11.9,1,1, 8.996, 10203.097, 544.384, 52713.317 23/09/18,03:40:29,02,11,1, 11.9,1,1, 8.996, 10203.103, 544.388, 52713.226 23/09/18,03:40:29,03,11,1, 11.9,1,1, 8.996, 10203.119, 544.400, 52713.242 23/09/18,03:40:29,04,11,1, 11.9,1,1, 8.996, 10203.132, 544.419, 52713.167 23/09/18,03:40:29,05,11,1, 11.9,1,1, 8.996, 10203.153, 544.444, 52713.169 23/09/18,03:40:29,06,11,1, 11.9,1,1, 8.996, 10203.179, 544.471, 52713.130 23/09/18,03:40:29,07,11,1, 11.9,1,1, 8.996, 10203.207, 544.486, 52713.100 23/09/18,03:40:29,08,11,1, 11.9,1,1, 8.996, 10203.222, 544.500, 52713.081 23/09/18,03:40:29,09,11,1, 11.9,1,1, 8.996, 10203.238, 544.519, 52713.070 23/09/18,03:40:29,10,11,1, 11.9,1,1, 8.996, 10203.257, 544.538, 52713.005 23/09/18,03:40:29,11,11,1, 11.9,1,1, 8.996, 10203.293, 544.534, 52712.985 23/09/18,03:40:29,12,11,1, 11.9,1,1, 8.996, 10203.300, 544.537, 52712.932 23/09/18,03:40:29,13,11,1, 11.9,1,1, 8.996, 10203.311, 544.578, 52712.932 23/09/18,03:40:29,14,11,1, 11.9,1,1, 8.996, 10203.355, 544.589, 52712.915 23/09/18,03:40:29,15,11,1, 11.9,1,1, 8.996, 10203.350, 544.570, 52712.858 23/09/18,03:40:29,16,11,1, 11.9,1,1, 8.996, 10203.371, 544.576, 52712.817 23/09/18,03:40:29,17,11,1, 11.9,1,1, 8.996, 10203.397, 544.577, 52712.789 23/09/18,03:40:29,18,11,1, 11.9,1,1, 8.996, 10203.386, 544.617, 52712.817 23/09/18,03:40:29,19,11,1, 11.9,1,1, 8.996, 10203.415, 544.614, 52712.728 23/09/18,03:40:30,00,11,1, 11.9,1,1, 8.998, 10203.413, 544.614, 52712.728 23/09/18,03:40:30,01,11,1, 11.9,1,1, 8.998, 10203.465, 544.643, 52712.647 23/09/18,03:40:30,02,11,1, 11.9,1,1, 8.998, 10203.460, 544.630, 52712.644 23/09/18,03:40:30,03,11,1, 11.9,1,1, 8.998, 10203.504, 544.651, 52712.627 23/09/18,03:40:30,04,11,1, 11.9,1,1, 8.998, 10203.481, 544.645, 52712.609 23/09/18,03:40:30,05,11,1, 11.9,1,1, 8.998, 10203.507, 544.666, 52712.571 23/09/18,03:40:30,06,11,1, 11.9,1,1, 8.998, 10203.540, 544.680, 52712.538 23/09/18,03:40:30,07,11,1, 11.9,1,1, 8.998, 10203.540, 544.687, 52712.524 23/09/18,03:40:30,08,11,1, 11.9,1,1, 8.998, 10203.572, 544.684, 52712.478 23/09/18,03:40:30,09,11,1, 11.9,1,1, 8.998, 10203.557, 544.695, 52712.409 23/09/18,03:40:30,10,11,1, 11.9,1,1, 8.998, 10203.580, 544.700, 52712.281 23/09/18,03:40:30,11,11,1, 11.9,1,1, 8.998, 10203.624, 544.733, 52712.365 23/09/18,03:40:30,12,11,1, 11.9,1,1, 8.998, 10203.631, 544.725, 52712.357 23/09/18,03:40:30,13,11,1, 11.9,1,1, 8.998, 10203.657, 544.702, 52712.323 23/09/18,03:40:30,14,11,1, 11.9,1,1, 8.998, 10203.664, 544.739, 52712.283 23/09/18,03:40:30,15,11,1, 11.9,1,1, 8.998, 10203.677, 544.731, 52712.274 23/09/18,03:40:30,16,11,1, 11.9,1,1, 8.998, 10203.685, 544.738, 52712.205 23/09/18,03:40:30,17,11,1, 11.9,1,1, 8.998, 10203.697, 544.741, 52712.182 23/09/18,03:40:30,18,11,1, 11.9,1,1, 8.998, 10203.740, 544.743, 52712.135 23/09/18,03:40:30,19,11,1, 11.9,1,1, 8.998, 10203.690, 544.740, 52712.229 23/09/18,03:40:31,00,10,1, 11.9,1,1, 8.999, 10203.688, 544.740, 52712.229 23/09/18,03:40:31,01,10,1, 11.9,1,1, 8.999, 10203.754, 544.744, 52712.001 23/09/18,03:40:31,02,10,1, 11.9,1,1, 8.999, 10203.758, 544.784, 52711.977 23/09/18,03:40:31,03,10,1, 11.9,1,1, 8.999, 10203.789, 544.785, 52711.985 23/09/18,03:40:31,04,10,1, 11.9,1,1, 8.999, 10203.776, 544.774, 52711.961 23/09/18,03:40:31,05,10,1, 11.9,1,1, 8.999, 10203.816, 544.756, 52711.895 23/09/18,03:40:31,06,10,1, 11.9,1,1, 8.999, 10203.833, 544.764, 52711.883 23/09/18,03:40:31,07,10,1, 11.9,1,1, 8.999, 10203.843, 544.810, 52711.834 23/09/18,03:40:31,08,10,1, 11.9,1,1, 8.999, 10203.844, 544.785, 52711.781 23/09/18,03:40:31,09,10,1, 11.9,1,1, 8.999, 10203.846, 544.792, 52711.778 23/09/18,03:40:31,10,10,1, 11.9,1,1, 8.999, 10203.862, 544.806, 52711.754 23/09/18,03:40:31,11,10,1, 11.9,1,1, 8.999, 10203.901, 544.818, 52711.762 23/09/18,03:40:31,12,10,1, 11.9,1,1, 8.999, 10203.910, 544.830, 52711.693 23/09/18,03:40:31,13,10,1, 11.9,1,1, 8.999, 10203.938, 544.823, 52711.655 23/09/18,03:40:31,14,10,1, 11.9,1,1, 8.999, 10203.955, 544.822, 52711.608 23/09/18,03:40:31,15,10,1, 11.9,1,1, 8.999, 10203.976, 544.824, 52711.571 23/09/18,03:40:31,16,10,1, 11.9,1,1, 8.999, 10204.002, 544.838, 52711.545 23/09/18,03:40:31,17,10,1, 11.9,1,1, 8.999, 10204.021, 544.835, 52711.520 23/09/18,03:40:31,18,10,1, 11.9,1,1, 8.999, 10204.046, 544.816, 52711.495 23/09/18,03:40:31,19,10,1, 11.9,1,1, 8.999, 10204.041, 544.859, 52711.629 23/09/18,03:40:32,00,10,1, 11.9,1,1, 9.000, 10204.039, 544.859, 52711.629 23/09/18,03:40:32,01,10,1, 11.9,1,1, 9.000, 10204.119, 544.853, 52711.373 23/09/18,03:40:32,02,10,1, 11.9,1,1, 9.000, 10204.134, 544.846, 52711.341 23/09/18,03:40:32,03,10,1, 11.9,1,1, 9.000, 10204.150, 544.858, 52711.330 23/09/18,03:40:32,04,10,1, 11.9,1,1, 9.000, 10204.120, 544.880, 52711.279 23/09/18,03:40:32,05,10,1, 11.9,1,1, 9.000, 10204.159, 544.871, 52711.240 23/09/18,03:40:32,06,10,1, 11.9,1,1, 9.000, 10204.185, 544.899, 52711.198 23/09/18,03:40:32,07,10,1, 11.9,1,1, 9.000, 10204.199, 544.847, 52711.124 23/09/18,03:40:32,08,10,1, 11.9,1,1, 9.000, 10204.214, 544.875, 52711.113 23/09/18,03:40:32,09,10,1, 11.9,1,1, 9.000, 10204.252, 544.870, 52711.069 23/09/18,03:40:32,10,10,1, 11.9,1,1, 9.000, 10204.267, 544.908, 52711.076 23/09/18,03:40:32,11,10,1, 11.9,1,1, 9.000, 10204.275, 544.889, 52711.050 23/09/18,03:40:32,12,10,1, 11.9,1,1, 9.000, 10204.284, 544.903, 52710.977 23/09/18,03:40:32,13,10,1, 11.9,1,1, 9.000, 10204.314, 544.891, 52710.940 23/09/18,03:40:32,14,10,1, 11.9,1,1, 9.000, 10204.316, 544.891, 52710.800 23/09/18,03:40:32,15,10,1, 11.9,1,1, 9.000, 10204.353, 544.930, 52710.947 23/09/18,03:40:32,16,10,1, 11.9,1,1, 9.000, 10204.378, 544.918, 52710.864 23/09/18,03:40:32,17,10,1, 11.9,1,1, 9.000, 10204.372, 544.929, 52710.842 23/09/18,03:40:32,18,10,1, 11.9,1,1, 9.000, 10204.362, 544.925, 52710.820 23/09/18,03:40:32,19,10,1, 11.9,1,1, 9.000, 10204.399, 544.912, 52710.757 23/09/18,03:40:33,00,10,1, 11.9,1,1, 8.997, 10204.397, 544.912, 52710.757 23/09/18,03:40:33,01,10,1, 11.9,1,1, 8.997, 10204.458, 544.977, 52710.653 23/09/18,03:40:33,02,10,1, 11.9,1,1, 8.997, 10204.437, 544.975, 52710.649 23/09/18,03:40:33,03,10,1, 11.9,1,1, 8.997, 10204.498, 544.971, 52710.613 23/09/18,03:40:33,04,10,1, 11.9,1,1, 8.997, 10204.498, 544.981, 52710.575 23/09/18,03:40:33,05,10,1, 11.9,1,1, 8.997, 10204.508, 545.003, 52710.562 23/09/18,03:40:33,06,10,1, 11.9,1,1, 8.997, 10204.540, 545.008, 52710.502 23/09/18,03:40:33,07,10,1, 11.9,1,1, 8.997, 10204.557, 545.043, 52710.475 23/09/18,03:40:33,08,10,1, 11.9,1,1, 8.997, 10204.565, 545.048, 52710.416 23/09/18,03:40:33,09,10,1, 11.9,1,1, 8.997, 10204.585, 545.051, 52710.399 23/09/18,03:40:33,10,10,1, 11.9,1,1, 8.997, 10204.593, 545.071, 52710.359 23/09/18,03:40:33,11,10,1, 11.9,1,1, 8.997, 10204.621, 545.067, 52710.311 23/09/18,03:40:33,12,10,1, 11.9,1,1, 8.997, 10204.658, 545.066, 52710.294 23/09/18,03:40:33,13,10,1, 11.9,1,1, 8.997, 10204.690, 545.074, 52710.229 23/09/18,03:40:33,14,10,1, 11.9,1,1, 8.997, 10204.684, 545.093, 52710.210 23/09/18,03:40:33,15,10,1, 11.9,1,1, 8.997, 10204.699, 545.093, 52710.211 23/09/18,03:40:33,16,10,1, 11.9,1,1, 8.997, 10204.719, 545.112, 52710.162 23/09/18,03:40:33,17,10,1, 11.9,1,1, 8.997, 10204.724, 545.106, 52710.094 23/09/18,03:40:33,18,10,1, 11.9,1,1, 8.997, 10204.740, 545.149, 52710.047 23/09/18,03:40:33,19,10,1, 11.9,1,1, 8.997, 10204.768, 545.165, 52710.031 23/09/18,03:40:34,00,10,1, 11.8,1,1, 8.997, 10204.765, 545.165, 52710.031 23/09/18,03:40:34,01,10,1, 11.8,1,1, 8.997, 10204.795, 545.163, 52709.988 23/09/18,03:40:34,02,10,1, 11.8,1,1, 8.997, 10204.822, 545.190, 52709.947 23/09/18,03:40:34,03,10,1, 11.8,1,1, 8.997, 10204.811, 545.190, 52709.883 23/09/18,03:40:34,04,10,1, 11.8,1,1, 8.997, 10204.822, 545.203, 52709.901 23/09/18,03:40:34,05,10,1, 11.8,1,1, 8.997, 10204.824, 545.213, 52709.844 23/09/18,03:40:34,06,10,1, 11.8,1,1, 8.997, 10204.850, 545.209, 52709.805 23/09/18,03:40:34,07,10,1, 11.8,1,1, 8.997, 10204.880, 545.243, 52709.753 23/09/18,03:40:34,08,10,1, 11.8,1,1, 8.997, 10204.875, 545.251, 52709.759 23/09/18,03:40:34,09,10,1, 11.8,1,1, 8.997, 10204.878, 545.261, 52709.735 23/09/18,03:40:34,10,10,1, 11.8,1,1, 8.997, 10204.908, 545.264, 52709.660 23/09/18,03:40:34,11,10,1, 11.8,1,1, 8.997, 10204.919, 545.277, 52709.640 23/09/18,03:40:34,12,10,1, 11.8,1,1, 8.997, 10204.903, 545.315, 52709.463 23/09/18,03:40:34,13,10,1, 11.8,1,1, 8.997, 10204.968, 545.287, 52709.568 23/09/18,03:40:34,14,10,1, 11.8,1,1, 8.997, 10204.979, 545.281, 52709.462 23/09/18,03:40:34,15,10,1, 11.8,1,1, 8.997, 10204.996, 545.282, 52709.482 23/09/18,03:40:34,16,10,1, 11.8,1,1, 8.997, 10205.005, 545.278, 52709.427 23/09/18,03:40:34,17,10,1, 11.8,1,1, 8.997, 10205.019, 545.296, 52709.425 23/09/18,03:40:34,18,10,1, 11.8,1,1, 8.997, 10205.042, 545.320, 52709.386 23/09/18,03:40:34,19,10,1, 11.8,1,1, 8.997, 10205.053, 545.339, 52709.336 23/09/18,03:40:35,00,11,1, 11.9,1,1, 9.004, 10205.048, 545.339, 52709.336 23/09/18,03:40:35,01,11,1, 11.9,1,1, 9.004, 10205.143, 545.358, 52709.197 23/09/18,03:40:35,02,11,1, 11.9,1,1, 9.004, 10205.098, 545.368, 52709.018 23/09/18,03:40:35,03,11,1, 11.9,1,1, 9.004, 10205.117, 545.389, 52709.279 23/09/18,03:40:35,04,11,1, 11.9,1,1, 9.004, 10205.125, 545.371, 52709.196 23/09/18,03:40:35,05,11,1, 11.9,1,1, 9.004, 10205.152, 545.379, 52709.135 23/09/18,03:40:35,06,11,1, 11.9,1,1, 9.004, 10205.149, 545.390, 52709.079 23/09/18,03:40:35,07,11,1, 11.9,1,1, 9.004, 10205.165, 545.387, 52709.061 23/09/18,03:40:35,08,11,1, 11.9,1,1, 9.004, 10205.172, 545.428, 52709.011 23/09/18,03:40:35,09,11,1, 11.9,1,1, 9.004, 10205.198, 545.419, 52708.971 23/09/18,03:40:35,10,11,1, 11.9,1,1, 9.004, 10205.209, 545.421, 52708.952 23/09/18,03:40:35,11,11,1, 11.9,1,1, 9.004, 10205.228, 545.423, 52708.880 23/09/18,03:40:35,12,11,1, 11.9,1,1, 9.004, 10205.250, 545.438, 52708.885 23/09/18,03:40:35,13,11,1, 11.9,1,1, 9.004, 10205.306, 545.415, 52708.851 23/09/18,03:40:35,14,11,1, 11.9,1,1, 9.004, 10205.303, 545.444, 52708.818 23/09/18,03:40:35,15,11,1, 11.9,1,1, 9.004, 10205.322, 545.437, 52708.752 23/09/18,03:40:35,16,11,1, 11.9,1,1, 9.004, 10205.323, 545.452, 52708.745 23/09/18,03:40:35,17,11,1, 11.9,1,1, 9.004, 10205.346, 545.455, 52708.647 23/09/18,03:40:35,18,11,1, 11.9,1,1, 9.004, 10205.342, 545.458, 52708.643 23/09/18,03:40:35,19,11,1, 11.9,1,1, 9.004, 10205.381, 545.465, 52708.617 23/09/18,03:40:36,00,11,1, 12.0,1,1, 8.998, 10205.374, 545.465, 52708.617 23/09/18,03:40:36,01,11,1, 12.0,1,1, 8.998, 10205.435, 545.485, 52708.564 23/09/18,03:40:36,02,11,1, 12.0,1,1, 8.998, 10205.441, 545.466, 52708.500 23/09/18,03:40:36,03,11,1, 12.0,1,1, 8.998, 10205.447, 545.450, 52708.433 23/09/18,03:40:36,04,11,1, 12.0,1,1, 8.998, 10205.486, 545.451, 52708.428 23/09/18,03:40:36,05,11,1, 12.0,1,1, 8.998, 10205.484, 545.455, 52708.354 23/09/18,03:40:36,06,11,1, 12.0,1,1, 8.998, 10205.521, 545.470, 52708.355 23/09/18,03:40:36,07,11,1, 12.0,1,1, 8.998, 10205.540, 545.464, 52708.291 23/09/18,03:40:36,08,11,1, 12.0,1,1, 8.998, 10205.591, 545.470, 52708.267 23/09/18,03:40:36,09,11,1, 12.0,1,1, 8.998, 10205.581, 545.479, 52708.213 23/09/18,03:40:36,10,11,1, 12.0,1,1, 8.998, 10205.572, 545.492, 52708.169 23/09/18,03:40:36,11,11,1, 12.0,1,1, 8.998, 10205.611, 545.480, 52708.150 23/09/18,03:40:36,12,11,1, 12.0,1,1, 8.998, 10205.638, 545.501, 52708.097 23/09/18,03:40:36,13,11,1, 12.0,1,1, 8.998, 10205.645, 545.488, 52708.093 23/09/18,03:40:36,14,11,1, 12.0,1,1, 8.998, 10205.674, 545.483, 52708.040 23/09/18,03:40:36,15,11,1, 12.0,1,1, 8.998, 10205.674, 545.494, 52708.000 23/09/18,03:40:36,16,11,1, 12.0,1,1, 8.998, 10205.665, 545.516, 52707.916 23/09/18,03:40:36,17,11,1, 12.0,1,1, 8.998, 10205.711, 545.481, 52707.915 23/09/18,03:40:36,18,11,1, 12.0,1,1, 8.998, 10205.732, 545.498, 52707.916 23/09/18,03:40:36,19,11,1, 12.0,1,1, 8.998, 10205.715, 545.472, 52707.842 23/09/18,03:40:37,00,11,1, 11.9,1,1, 8.997, 10205.708, 545.472, 52707.842 23/09/18,03:40:37,01,11,1, 11.9,1,1, 8.997, 10205.789, 545.459, 52707.752 23/09/18,03:40:37,02,11,1, 11.9,1,1, 8.997, 10205.771, 545.481, 52707.687 23/09/18,03:40:37,03,11,1, 11.9,1,1, 8.997, 10205.794, 545.486, 52707.678 23/09/18,03:40:37,04,11,1, 11.9,1,1, 8.997, 10205.819, 545.507, 52707.627 23/09/18,03:40:37,05,11,1, 11.9,1,1, 8.997, 10205.831, 545.478, 52707.592 23/09/18,03:40:37,06,11,1, 11.9,1,1, 8.997, 10205.857, 545.499, 52707.530 23/09/18,03:40:37,07,11,1, 11.9,1,1, 8.997, 10205.861, 545.499, 52707.495 23/09/18,03:40:37,08,11,1, 11.9,1,1, 8.997, 10205.868, 545.498, 52707.462 23/09/18,03:40:37,09,11,1, 11.9,1,1, 8.997, 10205.917, 545.515, 52707.445 23/09/18,03:40:37,10,11,1, 11.9,1,1, 8.997, 10205.919, 545.493, 52707.383 23/09/18,03:40:37,11,11,1, 11.9,1,1, 8.997, 10205.939, 545.503, 52707.343 23/09/18,03:40:37,12,11,1, 11.9,1,1, 8.997, 10205.956, 545.507, 52707.272 23/09/18,03:40:37,13,11,1, 11.9,1,1, 8.997, 10205.974, 545.509, 52707.282 23/09/18,03:40:37,14,11,1, 11.9,1,1, 8.997, 10205.989, 545.517, 52707.235 23/09/18,03:40:37,15,11,1, 11.9,1,1, 8.997, 10206.026, 545.532, 52707.204 23/09/18,03:40:37,16,11,1, 11.9,1,1, 8.997, 10206.062, 545.516, 52707.178 23/09/18,03:40:37,17,11,1, 11.9,1,1, 8.997, 10206.061, 545.513, 52707.151 23/09/18,03:40:37,18,11,1, 11.9,1,1, 8.997, 10206.077, 545.519, 52707.101 23/09/18,03:40:37,19,11,1, 11.9,1,1, 8.997, 10206.127, 545.527, 52707.034 23/09/18,03:40:38,00,11,1, 11.9,1,1, 8.999, 10206.125, 545.527, 52707.034 23/09/18,03:40:38,01,11,1, 11.9,1,1, 8.999, 10206.152, 545.491, 52706.961 23/09/18,03:40:38,02,11,1, 11.9,1,1, 8.999, 10206.214, 545.495, 52707.022 23/09/18,03:40:38,03,11,1, 11.9,1,1, 8.999, 10206.142, 545.555, 52707.162 23/09/18,03:40:38,04,11,1, 11.9,1,1, 8.999, 10206.222, 545.499, 52706.836 23/09/18,03:40:38,05,11,1, 11.9,1,1, 8.999, 10206.242, 545.506, 52706.823 23/09/18,03:40:38,06,11,1, 11.9,1,1, 8.999, 10206.281, 545.500, 52706.783 23/09/18,03:40:38,07,11,1, 11.9,1,1, 8.999, 10206.266, 545.498, 52706.742 23/09/18,03:40:38,08,11,1, 11.9,1,1, 8.999, 10206.311, 545.507, 52706.684 23/09/18,03:40:38,09,11,1, 11.9,1,1, 8.999, 10206.349, 545.498, 52706.602 23/09/18,03:40:38,10,11,1, 11.9,1,1, 8.999, 10206.346, 545.511, 52706.586 23/09/18,03:40:38,11,11,1, 11.9,1,1, 8.999, 10206.382, 545.520, 52706.573 23/09/18,03:40:38,12,11,1, 11.9,1,1, 8.999, 10206.409, 545.524, 52706.517 23/09/18,03:40:38,13,11,1, 11.9,1,1, 8.999, 10206.414, 545.535, 52706.500 23/09/18,03:40:38,14,11,1, 11.9,1,1, 8.999, 10206.405, 545.543, 52706.427 23/09/18,03:40:38,15,11,1, 11.9,1,1, 8.999, 10206.471, 545.542, 52706.441 23/09/18,03:40:38,16,11,1, 11.9,1,1, 8.999, 10206.466, 545.569, 52706.379 23/09/18,03:40:38,17,11,1, 11.9,1,1, 8.999, 10206.488, 545.583, 52706.338 23/09/18,03:40:38,18,11,1, 11.9,1,1, 8.999, 10206.513, 545.576, 52706.317 23/09/18,03:40:38,19,11,1, 11.9,1,1, 8.999, 10206.533, 545.570, 52706.260 23/09/18,03:40:39,00,11,1, 11.8,1,1, 8.997, 10206.525, 545.570, 52706.260 23/09/18,03:40:39,01,11,1, 11.8,1,1, 8.997, 10206.592, 545.578, 52706.185 23/09/18,03:40:39,02,11,1, 11.8,1,1, 8.997, 10206.588, 545.578, 52706.179 23/09/18,03:40:39,03,11,1, 11.8,1,1, 8.997, 10206.622, 545.595, 52706.175 23/09/18,03:40:39,04,11,1, 11.8,1,1, 8.997, 10206.620, 545.582, 52706.111 23/09/18,03:40:39,05,11,1, 11.8,1,1, 8.997, 10206.656, 545.589, 52705.997 23/09/18,03:40:39,06,11,1, 11.8,1,1, 8.997, 10206.714, 545.605, 52705.997 23/09/18,03:40:39,07,11,1, 11.8,1,1, 8.997, 10206.701, 545.604, 52705.967 23/09/18,03:40:39,08,11,1, 11.8,1,1, 8.997, 10206.731, 545.600, 52705.936 23/09/18,03:40:39,09,11,1, 11.8,1,1, 8.997, 10206.748, 545.615, 52705.892 23/09/18,03:40:39,10,11,1, 11.8,1,1, 8.997, 10206.765, 545.622, 52705.868 23/09/18,03:40:39,11,11,1, 11.8,1,1, 8.997, 10206.773, 545.632, 52705.829 23/09/18,03:40:39,12,11,1, 11.8,1,1, 8.997, 10206.800, 545.653, 52705.819 23/09/18,03:40:39,13,11,1, 11.8,1,1, 8.997, 10206.837, 545.669, 52705.776 23/09/18,03:40:39,14,11,1, 11.8,1,1, 8.997, 10206.850, 545.686, 52705.678 23/09/18,03:40:39,15,11,1, 11.8,1,1, 8.997, 10206.882, 545.697, 52705.684 23/09/18,03:40:39,16,11,1, 11.8,1,1, 8.997, 10206.886, 545.694, 52705.654 23/09/18,03:40:39,17,11,1, 11.8,1,1, 8.997, 10206.927, 545.699, 52705.638 23/09/18,03:40:39,18,11,1, 11.8,1,1, 8.997, 10206.948, 545.723, 52705.604 23/09/18,03:40:39,19,11,1, 11.8,1,1, 8.997, 10206.954, 545.730, 52705.512 23/09/18,03:40:40,00,10,1, 11.9,1,1, 9.001, 10206.951, 545.730, 52705.512 23/09/18,03:40:40,01,10,1, 11.9,1,1, 9.001, 10206.994, 545.739, 52705.429 23/09/18,03:40:40,02,10,1, 11.9,1,1, 9.001, 10207.032, 545.749, 52705.418 23/09/18,03:40:40,03,10,1, 11.9,1,1, 9.001, 10207.014, 545.760, 52705.373 23/09/18,03:40:40,04,10,1, 11.9,1,1, 9.001, 10207.062, 545.771, 52705.349 23/09/18,03:40:40,05,10,1, 11.9,1,1, 9.001, 10207.089, 545.769, 52705.328 23/09/18,03:40:40,06,10,1, 11.9,1,1, 9.001, 10207.089, 545.779, 52705.262 23/09/18,03:40:40,07,10,1, 11.9,1,1, 9.001, 10207.105, 545.784, 52705.248 23/09/18,03:40:40,08,10,1, 11.9,1,1, 9.001, 10207.158, 545.807, 52705.189 23/09/18,03:40:40,09,10,1, 11.9,1,1, 9.001, 10207.141, 545.832, 52705.153 23/09/18,03:40:40,10,10,1, 11.9,1,1, 9.001, 10207.182, 545.850, 52705.122 23/09/18,03:40:40,11,10,1, 11.9,1,1, 9.001, 10207.190, 545.848, 52705.097 23/09/18,03:40:40,12,10,1, 11.9,1,1, 9.001, 10207.224, 545.859, 52705.043 23/09/18,03:40:40,13,10,1, 11.9,1,1, 9.001, 10207.223, 545.840, 52705.044 23/09/18,03:40:40,14,10,1, 11.9,1,1, 9.001, 10207.273, 545.868, 52704.991 23/09/18,03:40:40,15,10,1, 11.9,1,1, 9.001, 10207.266, 545.868, 52704.988 23/09/18,03:40:40,16,10,1, 11.9,1,1, 9.001, 10207.267, 545.887, 52704.938 23/09/18,03:40:40,17,10,1, 11.9,1,1, 9.001, 10207.298, 545.896, 52704.881 23/09/18,03:40:40,18,10,1, 11.9,1,1, 9.001, 10207.308, 545.900, 52704.856 23/09/18,03:40:40,19,10,1, 11.9,1,1, 9.001, 10207.320, 545.892, 52704.817 23/09/18,03:40:41,00,10,1, 11.8,1,1, 8.997, 10207.318, 545.892, 52704.817 23/09/18,03:40:41,01,10,1, 11.8,1,1, 8.997, 10207.357, 545.923, 52704.749 23/09/18,03:40:41,02,10,1, 11.8,1,1, 8.997, 10207.381, 545.938, 52704.705 23/09/18,03:40:41,03,10,1, 11.8,1,1, 8.997, 10207.402, 545.948, 52704.641 23/09/18,03:40:41,04,10,1, 11.8,1,1, 8.997, 10207.427, 545.975, 52704.646 23/09/18,03:40:41,05,10,1, 11.8,1,1, 8.997, 10207.412, 545.977, 52704.588 23/09/18,03:40:41,06,10,1, 11.8,1,1, 8.997, 10207.446, 545.994, 52704.547 23/09/18,03:40:41,07,10,1, 11.8,1,1, 8.997, 10207.469, 545.999, 52704.488 23/09/18,03:40:41,08,10,1, 11.8,1,1, 8.997, 10207.486, 545.990, 52704.482 23/09/18,03:40:41,09,10,1, 11.8,1,1, 8.997, 10207.488, 545.995, 52704.396 23/09/18,03:40:41,10,10,1, 11.8,1,1, 8.997, 10207.529, 546.034, 52704.383 23/09/18,03:40:41,11,10,1, 11.8,1,1, 8.997, 10207.520, 546.002, 52704.367 23/09/18,03:40:41,12,10,1, 11.8,1,1, 8.997, 10207.546, 546.019, 52704.301 23/09/18,03:40:41,13,10,1, 11.8,1,1, 8.997, 10207.551, 546.020, 52704.243 23/09/18,03:40:41,14,10,1, 11.8,1,1, 8.997, 10207.556, 546.023, 52704.246 23/09/18,03:40:41,15,10,1, 11.8,1,1, 8.997, 10207.579, 545.998, 52704.199 23/09/18,03:40:41,16,10,1, 11.8,1,1, 8.997, 10207.597, 546.023, 52704.184 23/09/18,03:40:41,17,10,1, 11.8,1,1, 8.997, 10207.620, 546.042, 52704.132 23/09/18,03:40:41,18,10,1, 11.8,1,1, 8.997, 10207.656, 546.021, 52704.133 23/09/18,03:40:41,19,10,1, 11.8,1,1, 8.997, 10207.665, 546.019, 52704.066 23/09/18,03:40:42,00,09,1, 11.9,1,1, 9.001, 10207.660, 546.019, 52704.066 23/09/18,03:40:42,01,09,1, 11.9,1,1, 9.001, 10207.695, 546.040, 52704.007 23/09/18,03:40:42,02,09,1, 11.9,1,1, 9.001, 10207.701, 546.037, 52703.949 23/09/18,03:40:42,03,09,1, 11.9,1,1, 9.001, 10207.730, 546.052, 52703.936 23/09/18,03:40:42,04,09,1, 11.9,1,1, 9.001, 10207.738, 546.031, 52703.888 23/09/18,03:40:42,05,09,1, 11.9,1,1, 9.001, 10207.773, 546.047, 52703.841 23/09/18,03:40:42,06,09,1, 11.9,1,1, 9.001, 10207.779, 546.067, 52703.801 23/09/18,03:40:42,07,09,1, 11.9,1,1, 9.001, 10207.771, 546.093, 52703.790 23/09/18,03:40:42,08,09,1, 11.9,1,1, 9.001, 10207.816, 546.082, 52703.737 23/09/18,03:40:42,09,09,1, 11.9,1,1, 9.001, 10207.822, 546.075, 52703.705 23/09/18,03:40:42,10,09,1, 11.9,1,1, 9.001, 10207.826, 546.083, 52703.626 23/09/18,03:40:42,11,09,1, 11.9,1,1, 9.001, 10207.859, 546.105, 52703.648 23/09/18,03:40:42,12,09,1, 11.9,1,1, 9.001, 10207.871, 546.107, 52703.599 23/09/18,03:40:42,13,09,1, 11.9,1,1, 9.001, 10207.899, 546.112, 52703.525 23/09/18,03:40:42,14,09,1, 11.9,1,1, 9.001, 10207.906, 546.133, 52703.539 23/09/18,03:40:42,15,09,1, 11.9,1,1, 9.001, 10207.921, 546.127, 52703.454 23/09/18,03:40:42,16,09,1, 11.9,1,1, 9.001, 10207.955, 546.130, 52703.441 23/09/18,03:40:42,17,09,1, 11.9,1,1, 9.001, 10207.939, 546.156, 52703.452 23/09/18,03:40:42,18,09,1, 11.9,1,1, 9.001, 10207.991, 546.130, 52703.364 23/09/18,03:40:42,19,09,1, 11.9,1,1, 9.001, 10207.968, 546.158, 52703.371 23/09/18,03:40:43,00,10,1, 11.9,1,1, 8.998, 10207.961, 546.158, 52703.371 23/09/18,03:40:43,01,10,1, 11.9,1,1, 8.998, 10208.016, 546.146, 52703.240 23/09/18,03:40:43,02,10,1, 11.9,1,1, 8.998, 10208.020, 546.158, 52703.230 23/09/18,03:40:43,03,10,1, 11.9,1,1, 8.998, 10208.043, 546.157, 52703.222 23/09/18,03:40:43,04,10,1, 11.9,1,1, 8.998, 10208.075, 546.157, 52703.167 23/09/18,03:40:43,05,10,1, 11.9,1,1, 8.998, 10208.102, 546.175, 52703.108 23/09/18,03:40:43,06,10,1, 11.9,1,1, 8.998, 10208.113, 546.174, 52703.067 23/09/18,03:40:43,07,10,1, 11.9,1,1, 8.998, 10208.146, 546.177, 52703.074 23/09/18,03:40:43,08,10,1, 11.9,1,1, 8.998, 10208.162, 546.158, 52703.014 23/09/18,03:40:43,09,10,1, 11.9,1,1, 8.998, 10208.184, 546.168, 52702.972 23/09/18,03:40:43,10,10,1, 11.9,1,1, 8.998, 10208.199, 546.170, 52702.908 23/09/18,03:40:43,11,10,1, 11.9,1,1, 8.998, 10208.210, 546.179, 52702.887 23/09/18,03:40:43,12,10,1, 11.9,1,1, 8.998, 10208.251, 546.177, 52702.867 23/09/18,03:40:43,13,10,1, 11.9,1,1, 8.998, 10208.253, 546.169, 52702.840 23/09/18,03:40:43,14,10,1, 11.9,1,1, 8.998, 10208.260, 546.193, 52702.798 23/09/18,03:40:43,15,10,1, 11.9,1,1, 8.998, 10208.276, 546.191, 52702.763 23/09/18,03:40:43,16,10,1, 11.9,1,1, 8.998, 10208.302, 546.176, 52702.699 23/09/18,03:40:43,17,10,1, 11.9,1,1, 8.998, 10208.330, 546.170, 52702.683 23/09/18,03:40:43,18,10,1, 11.9,1,1, 8.998, 10208.343, 546.168, 52702.620 23/09/18,03:40:43,19,10,1, 11.9,1,1, 8.998, 10208.368, 546.199, 52702.563 23/09/18,03:40:44,00,10,1, 11.9,1,1, 8.998, 10208.361, 546.199, 52702.563 23/09/18,03:40:44,01,10,1, 11.9,1,1, 8.998, 10208.398, 546.186, 52702.529 23/09/18,03:40:44,02,10,1, 11.9,1,1, 8.998, 10208.430, 546.169, 52702.476 23/09/18,03:40:44,03,10,1, 11.9,1,1, 8.998, 10208.447, 546.164, 52702.442 23/09/18,03:40:44,04,10,1, 11.9,1,1, 8.998, 10208.477, 546.179, 52702.418 23/09/18,03:40:44,05,10,1, 11.9,1,1, 8.998, 10208.507, 546.187, 52702.397 23/09/18,03:40:44,06,10,1, 11.9,1,1, 8.998, 10208.524, 546.163, 52702.344 23/09/18,03:40:44,07,10,1, 11.9,1,1, 8.998, 10208.534, 546.131, 52702.301 23/09/18,03:40:44,08,10,1, 11.9,1,1, 8.998, 10208.573, 546.135, 52702.277 23/09/18,03:40:44,09,10,1, 11.9,1,1, 8.998, 10208.583, 546.139, 52702.230 23/09/18,03:40:44,10,10,1, 11.9,1,1, 8.998, 10208.604, 546.151, 52702.208 23/09/18,03:40:44,11,10,1, 11.9,1,1, 8.998, 10208.650, 546.157, 52702.169 23/09/18,03:40:44,12,10,1, 11.9,1,1, 8.998, 10208.636, 546.166, 52702.137 23/09/18,03:40:44,13,10,1, 11.9,1,1, 8.998, 10208.641, 546.166, 52702.110 23/09/18,03:40:44,14,10,1, 11.9,1,1, 8.998, 10208.683, 546.156, 52702.059 23/09/18,03:40:44,15,10,1, 11.9,1,1, 8.998, 10208.707, 546.126, 52702.033 23/09/18,03:40:44,16,10,1, 11.9,1,1, 8.998, 10208.713, 546.148, 52701.971 23/09/18,03:40:44,17,10,1, 11.9,1,1, 8.998, 10208.729, 546.154, 52701.967 23/09/18,03:40:44,18,10,1, 11.9,1,1, 8.998, 10208.739, 546.156, 52701.960 23/09/18,03:40:44,19,10,1, 11.9,1,1, 8.998, 10208.769, 546.153, 52701.860 23/09/18,03:40:45,00,11,1, 11.9,1,1, 8.999, 10208.762, 546.153, 52701.860 23/09/18,03:40:45,01,11,1, 11.9,1,1, 8.999, 10208.810, 546.141, 52701.801 23/09/18,03:40:45,02,11,1, 11.9,1,1, 8.999, 10208.843, 546.149, 52701.765 23/09/18,03:40:45,03,11,1, 11.9,1,1, 8.999, 10208.890, 546.141, 52701.744 23/09/18,03:40:45,04,11,1, 11.9,1,1, 8.999, 10208.879, 546.124, 52701.715 23/09/18,03:40:45,05,11,1, 11.9,1,1, 8.999, 10208.907, 546.108, 52701.710 23/09/18,03:40:45,06,11,1, 11.9,1,1, 8.999, 10208.941, 546.141, 52701.674 23/09/18,03:40:45,07,11,1, 11.9,1,1, 8.999, 10208.953, 546.147, 52701.625 23/09/18,03:40:45,08,11,1, 11.9,1,1, 8.999, 10208.979, 546.111, 52701.582 23/09/18,03:40:45,09,11,1, 11.9,1,1, 8.999, 10209.002, 546.097, 52701.545 23/09/18,03:40:45,10,11,1, 11.9,1,1, 8.999, 10209.020, 546.111, 52701.534 23/09/18,03:40:45,11,11,1, 11.9,1,1, 8.999, 10209.038, 546.101, 52701.467 23/09/18,03:40:45,12,11,1, 11.9,1,1, 8.999, 10209.096, 546.127, 52701.424 23/09/18,03:40:45,13,11,1, 11.9,1,1, 8.999, 10209.093, 546.105, 52701.387 23/09/18,03:40:45,14,11,1, 11.9,1,1, 8.999, 10209.116, 546.084, 52701.396 23/09/18,03:40:45,15,11,1, 11.9,1,1, 8.999, 10209.172, 546.103, 52701.352 23/09/18,03:40:45,16,11,1, 11.9,1,1, 8.999, 10209.193, 546.099, 52701.316 23/09/18,03:40:45,17,11,1, 11.9,1,1, 8.999, 10209.193, 546.097, 52701.279 23/09/18,03:40:45,18,11,1, 11.9,1,1, 8.999, 10209.224, 546.095, 52701.233 23/09/18,03:40:45,19,11,1, 11.9,1,1, 8.999, 10209.232, 546.091, 52701.173 23/09/18,03:40:46,00,11,1, 11.9,1,1, 8.997, 10209.229, 546.091, 52701.173 23/09/18,03:40:46,01,11,1, 11.9,1,1, 8.997, 10209.283, 546.085, 52701.092 23/09/18,03:40:46,02,11,1, 11.9,1,1, 8.997, 10209.322, 546.079, 52701.099 23/09/18,03:40:46,03,11,1, 11.9,1,1, 8.997, 10209.346, 546.069, 52701.063 23/09/18,03:40:46,04,11,1, 11.9,1,1, 8.997, 10209.351, 546.069, 52701.034 23/09/18,03:40:46,05,11,1, 11.9,1,1, 8.997, 10209.392, 546.086, 52700.988 23/09/18,03:40:46,06,11,1, 11.9,1,1, 8.997, 10209.396, 546.071, 52700.958 23/09/18,03:40:46,07,11,1, 11.9,1,1, 8.997, 10209.447, 546.065, 52700.929 23/09/18,03:40:46,08,11,1, 11.9,1,1, 8.997, 10209.459, 546.071, 52700.892 23/09/18,03:40:46,09,11,1, 11.9,1,1, 8.997, 10209.482, 546.040, 52700.856 23/09/18,03:40:46,10,11,1, 11.9,1,1, 8.997, 10209.504, 546.024, 52700.838 23/09/18,03:40:46,11,11,1, 11.9,1,1, 8.997, 10209.534, 545.999, 52700.798 23/09/18,03:40:46,12,11,1, 11.9,1,1, 8.997, 10209.543, 546.017, 52700.790 23/09/18,03:40:46,13,11,1, 11.9,1,1, 8.997, 10209.562, 546.024, 52700.706 23/09/18,03:40:46,14,11,1, 11.9,1,1, 8.997, 10209.610, 546.004, 52700.692 23/09/18,03:40:46,15,11,1, 11.9,1,1, 8.997, 10209.621, 545.998, 52700.595 23/09/18,03:40:46,16,11,1, 11.9,1,1, 8.997, 10209.672, 546.012, 52700.638 23/09/18,03:40:46,17,11,1, 11.9,1,1, 8.997, 10209.680, 545.998, 52700.548 23/09/18,03:40:46,18,11,1, 11.9,1,1, 8.997, 10209.705, 546.003, 52700.560 23/09/18,03:40:46,19,11,1, 11.9,1,1, 8.997, 10209.725, 545.978, 52700.532 23/09/18,03:40:47,00,12,1, 11.9,1,1, 9.003, 10209.721, 545.978, 52700.532 23/09/18,03:40:47,01,12,1, 11.9,1,1, 9.003, 10209.778, 545.978, 52700.456 23/09/18,03:40:47,02,12,1, 11.9,1,1, 9.003, 10209.825, 545.956, 52700.424 23/09/18,03:40:47,03,12,1, 11.9,1,1, 9.003, 10209.820, 545.959, 52700.404 23/09/18,03:40:47,04,12,1, 11.9,1,1, 9.003, 10209.854, 545.953, 52700.320 23/09/18,03:40:47,05,12,1, 11.9,1,1, 9.003, 10209.886, 545.931, 52700.296 23/09/18,03:40:47,06,12,1, 11.9,1,1, 9.003, 10209.919, 545.957, 52700.278 23/09/18,03:40:47,07,12,1, 11.9,1,1, 9.003, 10209.941, 545.935, 52700.196 23/09/18,03:40:47,08,12,1, 11.9,1,1, 9.003, 10209.971, 545.915, 52700.190 23/09/18,03:40:47,09,12,1, 11.9,1,1, 9.003, 10209.964, 545.900, 52700.129 23/09/18,03:40:47,10,12,1, 11.9,1,1, 9.003, 10210.033, 545.883, 52700.148 23/09/18,03:40:47,11,12,1, 11.9,1,1, 9.003, 10210.038, 545.891, 52700.087 23/09/18,03:40:47,12,12,1, 11.9,1,1, 9.003, 10210.054, 545.889, 52700.059 23/09/18,03:40:47,13,12,1, 11.9,1,1, 9.003, 10210.092, 545.871, 52699.972 23/09/18,03:40:47,14,12,1, 11.9,1,1, 9.003, 10210.143, 545.894, 52699.983 23/09/18,03:40:47,15,12,1, 11.9,1,1, 9.003, 10210.164, 545.874, 52699.945 23/09/18,03:40:47,16,12,1, 11.9,1,1, 9.003, 10210.159, 545.852, 52699.852 23/09/18,03:40:47,17,12,1, 11.9,1,1, 9.003, 10210.185, 545.857, 52699.854 23/09/18,03:40:47,18,12,1, 11.9,1,1, 9.003, 10210.250, 545.865, 52699.822 23/09/18,03:40:47,19,12,1, 11.9,1,1, 9.003, 10210.244, 545.859, 52699.818 23/09/18,03:40:48,00,12,1, 11.9,1,1, 8.998, 10210.239, 545.859, 52699.818 23/09/18,03:40:48,01,12,1, 11.9,1,1, 8.998, 10210.285, 545.833, 52699.715 23/09/18,03:40:48,02,12,1, 11.9,1,1, 8.998, 10210.324, 545.835, 52699.661 23/09/18,03:40:48,03,12,1, 11.9,1,1, 8.998, 10210.360, 545.816, 52699.644 23/09/18,03:40:48,04,12,1, 11.9,1,1, 8.998, 10210.389, 545.810, 52699.573 23/09/18,03:40:48,05,12,1, 11.9,1,1, 8.998, 10210.428, 545.807, 52699.547 23/09/18,03:40:48,06,12,1, 11.9,1,1, 8.998, 10210.442, 545.796, 52699.509 23/09/18,03:40:48,07,12,1, 11.9,1,1, 8.998, 10210.497, 545.793, 52699.504 23/09/18,03:40:48,08,12,1, 11.9,1,1, 8.998, 10210.510, 545.778, 52699.451 23/09/18,03:40:48,09,12,1, 11.9,1,1, 8.998, 10210.537, 545.767, 52699.414 23/09/18,03:40:48,10,12,1, 11.9,1,1, 8.998, 10210.603, 545.760, 52699.356 23/09/18,03:40:48,11,12,1, 11.9,1,1, 8.998, 10210.593, 545.755, 52699.313 23/09/18,03:40:48,12,12,1, 11.9,1,1, 8.998, 10210.638, 545.736, 52699.287 23/09/18,03:40:48,13,12,1, 11.9,1,1, 8.998, 10210.661, 545.729, 52699.213 23/09/18,03:40:48,14,12,1, 11.9,1,1, 8.998, 10210.675, 545.747, 52699.201 23/09/18,03:40:48,15,12,1, 11.9,1,1, 8.998, 10210.712, 545.739, 52699.197 23/09/18,03:40:48,16,12,1, 11.9,1,1, 8.998, 10210.723, 545.726, 52699.143 23/09/18,03:40:48,17,12,1, 11.9,1,1, 8.998, 10210.743, 545.720, 52699.097 23/09/18,03:40:48,18,12,1, 11.9,1,1, 8.998, 10210.814, 545.735, 52699.083 23/09/18,03:40:48,19,12,1, 11.9,1,1, 8.998, 10210.844, 545.704, 52699.012 23/09/18,03:40:49,00,11,1, 11.9,1,1, 9.000, 10210.840, 545.704, 52699.012 23/09/18,03:40:49,01,11,1, 11.9,1,1, 9.000, 10210.926, 545.704, 52698.917 23/09/18,03:40:49,02,11,1, 11.9,1,1, 9.000, 10210.937, 545.699, 52698.943 23/09/18,03:40:49,03,11,1, 11.9,1,1, 9.000, 10210.953, 545.716, 52698.908 23/09/18,03:40:49,04,11,1, 11.9,1,1, 9.000, 10211.012, 545.702, 52698.857 23/09/18,03:40:49,05,11,1, 11.9,1,1, 9.000, 10211.023, 545.678, 52698.812 23/09/18,03:40:49,06,11,1, 11.9,1,1, 9.000, 10211.073, 545.682, 52698.775 23/09/18,03:40:49,07,11,1, 11.9,1,1, 9.000, 10211.099, 545.696, 52698.751 23/09/18,03:40:49,08,11,1, 11.9,1,1, 9.000, 10211.121, 545.675, 52698.683 23/09/18,03:40:49,09,11,1, 11.9,1,1, 9.000, 10211.153, 545.686, 52698.670 23/09/18,03:40:49,10,11,1, 11.9,1,1, 9.000, 10211.188, 545.647, 52698.588 23/09/18,03:40:49,11,11,1, 11.9,1,1, 9.000, 10211.251, 545.647, 52698.607 23/09/18,03:40:49,12,11,1, 11.9,1,1, 9.000, 10211.266, 545.660, 52698.562 23/09/18,03:40:49,13,11,1, 11.9,1,1, 9.000, 10211.334, 545.669, 52698.530 23/09/18,03:40:49,14,11,1, 11.9,1,1, 9.000, 10211.344, 545.625, 52698.457 23/09/18,03:40:49,15,11,1, 11.9,1,1, 9.000, 10211.374, 545.643, 52698.408 23/09/18,03:40:49,16,11,1, 11.9,1,1, 9.000, 10211.409, 545.650, 52698.386 23/09/18,03:40:49,17,11,1, 11.9,1,1, 9.000, 10211.473, 545.652, 52698.380 23/09/18,03:40:49,18,11,1, 11.9,1,1, 9.000, 10211.481, 545.642, 52698.316 23/09/18,03:40:49,19,11,1, 11.9,1,1, 9.000, 10211.514, 545.627, 52698.254 23/09/18,03:40:50,00,11,1, 11.8,1,1, 8.996, 10211.507, 545.627, 52698.254 23/09/18,03:40:50,01,11,1, 11.8,1,1, 8.996, 10211.606, 545.632, 52698.213 23/09/18,03:40:50,02,11,1, 11.8,1,1, 8.996, 10211.643, 545.656, 52698.214 23/09/18,03:40:50,03,11,1, 11.8,1,1, 8.996, 10211.675, 545.620, 52698.124 23/09/18,03:40:50,04,11,1, 11.8,1,1, 8.996, 10211.716, 545.628, 52698.080 23/09/18,03:40:50,05,11,1, 11.8,1,1, 8.996, 10211.731, 545.635, 52698.083 23/09/18,03:40:50,06,11,1, 11.8,1,1, 8.996, 10211.794, 545.633, 52698.025 23/09/18,03:40:50,07,11,1, 11.8,1,1, 8.996, 10211.825, 545.638, 52698.008 23/09/18,03:40:50,08,11,1, 11.8,1,1, 8.996, 10211.873, 545.674, 52698.014 23/09/18,03:40:50,09,11,1, 11.8,1,1, 8.996, 10211.926, 545.662, 52697.973 23/09/18,03:40:50,10,11,1, 11.8,1,1, 8.996, 10211.949, 545.667, 52697.932 23/09/18,03:40:50,11,11,1, 11.8,1,1, 8.996, 10212.018, 545.660, 52697.884 23/09/18,03:40:50,12,11,1, 11.8,1,1, 8.996, 10212.042, 545.659, 52697.838 23/09/18,03:40:50,13,11,1, 11.8,1,1, 8.996, 10212.064, 545.673, 52697.801 23/09/18,03:40:50,14,11,1, 11.8,1,1, 8.996, 10212.127, 545.682, 52697.761 23/09/18,03:40:50,15,11,1, 11.8,1,1, 8.996, 10212.145, 545.688, 52697.741 23/09/18,03:40:50,16,11,1, 11.8,1,1, 8.996, 10212.188, 545.709, 52697.717 23/09/18,03:40:50,17,11,1, 11.8,1,1, 8.996, 10212.253, 545.698, 52697.680 23/09/18,03:40:50,18,11,1, 11.8,1,1, 8.996, 10212.272, 545.710, 52697.652 23/09/18,03:40:50,19,11,1, 11.8,1,1, 8.996, 10212.324, 545.739, 52697.621 23/09/18,03:40:51,00,10,1, 11.9,1,1, 8.997, 10212.317, 545.739, 52697.621 23/09/18,03:40:51,01,10,1, 11.9,1,1, 8.997, 10212.390, 545.718, 52697.537 23/09/18,03:40:51,02,10,1, 11.9,1,1, 8.997, 10212.433, 545.749, 52697.526 23/09/18,03:40:51,03,10,1, 11.9,1,1, 8.997, 10212.506, 545.757, 52697.488 23/09/18,03:40:51,04,10,1, 11.9,1,1, 8.997, 10212.498, 545.755, 52697.433 23/09/18,03:40:51,05,10,1, 11.9,1,1, 8.997, 10212.585, 545.744, 52697.386 23/09/18,03:40:51,06,10,1, 11.9,1,1, 8.997, 10212.610, 545.771, 52697.359 23/09/18,03:40:51,07,10,1, 11.9,1,1, 8.997, 10212.643, 545.757, 52697.338 23/09/18,03:40:51,08,10,1, 11.9,1,1, 8.997, 10212.683, 545.759, 52697.322 23/09/18,03:40:51,09,10,1, 11.9,1,1, 8.997, 10212.727, 545.757, 52697.265 23/09/18,03:40:51,10,10,1, 11.9,1,1, 8.997, 10212.783, 545.784, 52697.243 23/09/18,03:40:51,11,10,1, 11.9,1,1, 8.997, 10212.820, 545.782, 52697.169 23/09/18,03:40:51,12,10,1, 11.9,1,1, 8.997, 10212.854, 545.790, 52697.130 23/09/18,03:40:51,13,10,1, 11.9,1,1, 8.997, 10212.886, 545.803, 52697.129 23/09/18,03:40:51,14,10,1, 11.9,1,1, 8.997, 10212.923, 545.821, 52697.094 23/09/18,03:40:51,15,10,1, 11.9,1,1, 8.997, 10212.992, 545.836, 52697.032 23/09/18,03:40:51,16,10,1, 11.9,1,1, 8.997, 10213.015, 545.830, 52697.017 23/09/18,03:40:51,17,10,1, 11.9,1,1, 8.997, 10213.058, 545.825, 52696.983 23/09/18,03:40:51,18,10,1, 11.9,1,1, 8.997, 10213.126, 545.841, 52696.942 23/09/18,03:40:51,19,10,1, 11.9,1,1, 8.997, 10213.154, 545.817, 52696.899 23/09/18,03:40:52,00,11,1, 11.9,1,1, 8.998, 10213.151, 545.817, 52696.899 23/09/18,03:40:52,01,11,1, 11.9,1,1, 8.998, 10213.260, 545.881, 52696.839 23/09/18,03:40:52,02,11,1, 11.9,1,1, 8.998, 10213.281, 545.885, 52696.773 23/09/18,03:40:52,03,11,1, 11.9,1,1, 8.998, 10213.358, 545.882, 52696.747 23/09/18,03:40:52,04,11,1, 11.9,1,1, 8.998, 10213.403, 545.913, 52696.716 23/09/18,03:40:52,05,11,1, 11.9,1,1, 8.998, 10213.455, 545.912, 52696.698 23/09/18,03:40:52,06,11,1, 11.9,1,1, 8.998, 10213.476, 545.922, 52696.635 23/09/18,03:40:52,07,11,1, 11.9,1,1, 8.998, 10213.550, 545.924, 52696.602 23/09/18,03:40:52,08,11,1, 11.9,1,1, 8.998, 10213.606, 545.895, 52696.571 23/09/18,03:40:52,09,11,1, 11.9,1,1, 8.998, 10213.644, 545.923, 52696.535 23/09/18,03:40:52,10,11,1, 11.9,1,1, 8.998, 10213.715, 545.940, 52696.470 23/09/18,03:40:52,11,11,1, 11.9,1,1, 8.998, 10213.746, 545.928, 52696.477 23/09/18,03:40:52,12,11,1, 11.9,1,1, 8.998, 10213.776, 545.957, 52696.408 23/09/18,03:40:52,13,11,1, 11.9,1,1, 8.998, 10213.857, 545.991, 52696.371 23/09/18,03:40:52,14,11,1, 11.9,1,1, 8.998, 10213.889, 545.973, 52696.354 23/09/18,03:40:52,15,11,1, 11.9,1,1, 8.998, 10213.926, 546.009, 52696.295 23/09/18,03:40:52,16,11,1, 11.9,1,1, 8.998, 10213.982, 545.997, 52696.272 23/09/18,03:40:52,17,11,1, 11.9,1,1, 8.998, 10214.036, 546.005, 52696.216 23/09/18,03:40:52,18,11,1, 11.9,1,1, 8.998, 10214.089, 546.025, 52696.201 23/09/18,03:40:52,19,11,1, 11.9,1,1, 8.998, 10214.117, 546.035, 52696.139 23/09/18,03:40:53,00,11,1, 11.8,1,1, 8.999, 10214.111, 546.035, 52696.139 23/09/18,03:40:53,01,11,1, 11.8,1,1, 8.999, 10214.202, 546.080, 52696.062 23/09/18,03:40:53,02,11,1, 11.8,1,1, 8.999, 10214.224, 546.100, 52696.055 23/09/18,03:40:53,03,11,1, 11.8,1,1, 8.999, 10214.300, 546.081, 52695.937 23/09/18,03:40:53,04,11,1, 11.8,1,1, 8.999, 10214.321, 546.113, 52695.984 23/09/18,03:40:53,05,11,1, 11.8,1,1, 8.999, 10214.384, 546.119, 52695.976 23/09/18,03:40:53,06,11,1, 11.8,1,1, 8.999, 10214.410, 546.106, 52695.907 23/09/18,03:40:53,07,11,1, 11.8,1,1, 8.999, 10214.444, 546.136, 52695.850 23/09/18,03:40:53,08,11,1, 11.8,1,1, 8.999, 10214.508, 546.130, 52695.826 23/09/18,03:40:53,09,11,1, 11.8,1,1, 8.999, 10214.544, 546.167, 52695.811 23/09/18,03:40:53,10,11,1, 11.8,1,1, 8.999, 10214.591, 546.167, 52695.759 23/09/18,03:40:53,11,11,1, 11.8,1,1, 8.999, 10214.632, 546.187, 52695.748 23/09/18,03:40:53,12,11,1, 11.8,1,1, 8.999, 10214.670, 546.177, 52695.678 23/09/18,03:40:53,13,11,1, 11.8,1,1, 8.999, 10214.702, 546.239, 52695.916 23/09/18,03:40:53,14,11,1, 11.8,1,1, 8.999, 10214.788, 546.222, 52695.661 23/09/18,03:40:53,15,11,1, 11.8,1,1, 8.999, 10214.818, 546.242, 52695.530 23/09/18,03:40:53,16,11,1, 11.8,1,1, 8.999, 10214.882, 546.238, 52695.498 23/09/18,03:40:53,17,11,1, 11.8,1,1, 8.999, 10214.870, 546.269, 52695.479 23/09/18,03:40:53,18,11,1, 11.8,1,1, 8.999, 10214.914, 546.281, 52695.462 23/09/18,03:40:53,19,11,1, 11.8,1,1, 8.999, 10214.962, 546.301, 52695.418 23/09/18,03:40:54,00,11,1, 11.9,1,1, 8.998, 10214.962, 546.301, 52695.418 23/09/18,03:40:54,01,11,1, 11.9,1,1, 8.998, 10215.048, 546.310, 52695.311 23/09/18,03:40:54,02,11,1, 11.9,1,1, 8.998, 10215.091, 546.352, 52695.279 23/09/18,03:40:54,03,11,1, 11.9,1,1, 8.998, 10215.127, 546.337, 52695.289 23/09/18,03:40:54,04,11,1, 11.9,1,1, 8.998, 10215.176, 546.377, 52695.212 23/09/18,03:40:54,05,11,1, 11.9,1,1, 8.998, 10215.217, 546.404, 52695.201 23/09/18,03:40:54,06,11,1, 11.9,1,1, 8.998, 10215.259, 546.392, 52695.144 23/09/18,03:40:54,07,11,1, 11.9,1,1, 8.998, 10215.315, 546.413, 52695.108 23/09/18,03:40:54,08,11,1, 11.9,1,1, 8.998, 10215.339, 546.416, 52695.039 23/09/18,03:40:54,09,11,1, 11.9,1,1, 8.998, 10215.388, 546.461, 52695.050 23/09/18,03:40:54,10,11,1, 11.9,1,1, 8.998, 10215.401, 546.439, 52695.012 23/09/18,03:40:54,11,11,1, 11.9,1,1, 8.998, 10215.470, 546.476, 52694.956 23/09/18,03:40:54,12,11,1, 11.9,1,1, 8.998, 10215.491, 546.462, 52694.885 23/09/18,03:40:54,13,11,1, 11.9,1,1, 8.998, 10215.543, 546.484, 52694.887 23/09/18,03:40:54,14,11,1, 11.9,1,1, 8.998, 10215.565, 546.489, 52694.835 23/09/18,03:40:54,15,11,1, 11.9,1,1, 8.998, 10215.628, 546.530, 52694.824 23/09/18,03:40:54,16,11,1, 11.9,1,1, 8.998, 10215.676, 546.536, 52694.751 23/09/18,03:40:54,17,11,1, 11.9,1,1, 8.998, 10215.705, 546.546, 52694.739 23/09/18,03:40:54,18,11,1, 11.9,1,1, 8.998, 10215.740, 546.564, 52694.712 23/09/18,03:40:54,19,11,1, 11.9,1,1, 8.998, 10215.794, 546.581, 52694.648 23/09/18,03:40:55,00,11,1, 11.8,1,1, 8.999, 10215.788, 546.581, 52694.648 23/09/18,03:40:55,01,11,1, 11.8,1,1, 8.999, 10215.860, 546.626, 52694.575 23/09/18,03:40:55,02,11,1, 11.8,1,1, 8.999, 10215.885, 546.622, 52694.508 23/09/18,03:40:55,03,11,1, 11.8,1,1, 8.999, 10215.957, 546.662, 52694.524 23/09/18,03:40:55,04,11,1, 11.8,1,1, 8.999, 10216.007, 546.669, 52694.464 23/09/18,03:40:55,05,11,1, 11.8,1,1, 8.999, 10216.033, 546.728, 52694.432 23/09/18,03:40:55,06,11,1, 11.8,1,1, 8.999, 10216.061, 546.705, 52694.395 23/09/18,03:40:55,07,11,1, 11.8,1,1, 8.999, 10216.099, 546.729, 52694.345 23/09/18,03:40:55,08,11,1, 11.8,1,1, 8.999, 10216.141, 546.749, 52694.319 23/09/18,03:40:55,09,11,1, 11.8,1,1, 8.999, 10216.186, 546.778, 52694.299 23/09/18,03:40:55,10,11,1, 11.8,1,1, 8.999, 10216.234, 546.775, 52694.281 23/09/18,03:40:55,11,11,1, 11.8,1,1, 8.999, 10216.248, 546.786, 52694.232 23/09/18,03:40:55,12,11,1, 11.8,1,1, 8.999, 10216.294, 546.809, 52694.218 23/09/18,03:40:55,13,11,1, 11.8,1,1, 8.999, 10216.314, 546.820, 52694.135 23/09/18,03:40:55,14,11,1, 11.8,1,1, 8.999, 10216.373, 546.811, 52694.092 23/09/18,03:40:55,15,11,1, 11.8,1,1, 8.999, 10216.406, 546.849, 52694.102 23/09/18,03:40:55,16,11,1, 11.8,1,1, 8.999, 10216.437, 546.850, 52694.039 23/09/18,03:40:55,17,11,1, 11.8,1,1, 8.999, 10216.503, 546.863, 52694.010 23/09/18,03:40:55,18,11,1, 11.8,1,1, 8.999, 10216.513, 546.887, 52693.960 23/09/18,03:40:55,19,11,1, 11.8,1,1, 8.999, 10216.537, 546.888, 52693.911 23/09/18,03:40:56,00,11,1, 11.9,1,1, 8.998, 10216.531, 546.888, 52693.911 23/09/18,03:40:56,01,11,1, 11.9,1,1, 8.998, 10216.636, 546.942, 52693.855 23/09/18,03:40:56,02,11,1, 11.9,1,1, 8.998, 10216.662, 546.927, 52693.815 23/09/18,03:40:56,03,11,1, 11.9,1,1, 8.998, 10216.699, 546.935, 52693.736 23/09/18,03:40:56,04,11,1, 11.9,1,1, 8.998, 10216.740, 546.960, 52693.725 23/09/18,03:40:56,05,11,1, 11.9,1,1, 8.998, 10216.779, 546.957, 52693.678 23/09/18,03:40:56,06,11,1, 11.9,1,1, 8.998, 10216.799, 546.968, 52693.651 23/09/18,03:40:56,07,11,1, 11.9,1,1, 8.998, 10216.817, 546.997, 52693.620 23/09/18,03:40:56,08,11,1, 11.9,1,1, 8.998, 10216.858, 547.007, 52693.573 23/09/18,03:40:56,09,11,1, 11.9,1,1, 8.998, 10216.872, 547.028, 52693.537 23/09/18,03:40:56,10,11,1, 11.9,1,1, 8.998, 10216.939, 547.057, 52693.504 23/09/18,03:40:56,11,11,1, 11.9,1,1, 8.998, 10216.958, 547.040, 52693.470 23/09/18,03:40:56,12,11,1, 11.9,1,1, 8.998, 10216.990, 547.066, 52693.458 23/09/18,03:40:56,13,11,1, 11.9,1,1, 8.998, 10217.027, 547.094, 52693.381 23/09/18,03:40:56,14,11,1, 11.9,1,1, 8.998, 10217.066, 547.112, 52693.387 23/09/18,03:40:56,15,11,1, 11.9,1,1, 8.998, 10217.100, 547.120, 52693.352 23/09/18,03:40:56,16,11,1, 11.9,1,1, 8.998, 10217.136, 547.138, 52693.357 23/09/18,03:40:56,17,11,1, 11.9,1,1, 8.998, 10217.147, 547.168, 52693.313 23/09/18,03:40:56,18,11,1, 11.9,1,1, 8.998, 10217.156, 547.189, 52693.489 23/09/18,03:40:56,19,11,1, 11.9,1,1, 8.998, 10217.251, 547.170, 52693.200 23/09/18,03:40:57,00,10,1, 11.8,1,1, 9.002, 10217.248, 547.170, 52693.200 23/09/18,03:40:57,01,10,1, 11.8,1,1, 9.002, 10217.272, 547.217, 52693.078 23/09/18,03:40:57,02,10,1, 11.8,1,1, 9.002, 10217.308, 547.345, 52693.488 23/09/18,03:40:57,03,10,1, 11.8,1,1, 9.002, 10217.345, 547.350, 52693.454 23/09/18,03:40:57,04,10,1, 11.8,1,1, 9.002, 10217.360, 547.381, 52693.443 23/09/18,03:40:57,05,10,1, 11.8,1,1, 9.002, 10217.384, 547.413, 52693.430 23/09/18,03:40:57,06,10,1, 11.8,1,1, 9.002, 10217.444, 547.438, 52693.422 23/09/18,03:40:57,07,10,1, 11.8,1,1, 9.002, 10217.441, 547.431, 52693.413 23/09/18,03:40:57,08,10,1, 11.8,1,1, 9.002, 10217.477, 547.454, 52693.324 23/09/18,03:40:57,09,10,1, 11.8,1,1, 9.002, 10217.496, 547.484, 52693.300 23/09/18,03:40:57,10,10,1, 11.8,1,1, 9.002, 10217.514, 547.508, 52693.309 23/09/18,03:40:57,11,10,1, 11.8,1,1, 9.002, 10217.562, 547.543, 52693.244 23/09/18,03:40:57,12,10,1, 11.8,1,1, 9.002, 10217.595, 547.548, 52693.233 23/09/18,03:40:57,13,10,1, 11.8,1,1, 9.002, 10217.619, 547.576, 52693.185 23/09/18,03:40:57,14,10,1, 11.8,1,1, 9.002, 10217.645, 547.575, 52693.189 23/09/18,03:40:57,15,10,1, 11.8,1,1, 9.002, 10217.686, 547.618, 52693.139 23/09/18,03:40:57,16,10,1, 11.8,1,1, 9.002, 10217.718, 547.640, 52693.110 23/09/18,03:40:57,17,10,1, 11.8,1,1, 9.002, 10217.741, 547.661, 52693.096 23/09/18,03:40:57,18,10,1, 11.8,1,1, 9.002, 10217.756, 547.686, 52693.076 23/09/18,03:40:57,19,10,1, 11.8,1,1, 9.002, 10217.781, 547.703, 52693.033 23/09/18,03:40:58,00,11,1, 11.9,1,1, 9.002, 10217.774, 547.703, 52693.033 23/09/18,03:40:58,01,11,1, 11.9,1,1, 9.002, 10217.828, 547.741, 52692.988 23/09/18,03:40:58,02,11,1, 11.9,1,1, 9.002, 10217.868, 547.765, 52692.926 23/09/18,03:40:58,03,11,1, 11.9,1,1, 9.002, 10217.886, 547.776, 52692.921 23/09/18,03:40:58,04,11,1, 11.9,1,1, 9.002, 10217.917, 547.810, 52692.878 23/09/18,03:40:58,05,11,1, 11.9,1,1, 9.002, 10217.963, 547.818, 52692.812 23/09/18,03:40:58,06,11,1, 11.9,1,1, 9.002, 10217.971, 547.811, 52692.781 23/09/18,03:40:58,07,11,1, 11.9,1,1, 9.002, 10218.055, 547.869, 52692.709 23/09/18,03:40:58,08,11,1, 11.9,1,1, 9.002, 10218.032, 547.875, 52692.734 23/09/18,03:40:58,09,11,1, 11.9,1,1, 9.002, 10218.047, 547.881, 52692.714 23/09/18,03:40:58,10,11,1, 11.9,1,1, 9.002, 10218.092, 547.912, 52692.684 23/09/18,03:40:58,11,11,1, 11.9,1,1, 9.002, 10218.107, 547.908, 52692.681 23/09/18,03:40:58,12,11,1, 11.9,1,1, 9.002, 10218.124, 547.955, 52692.657 23/09/18,03:40:58,13,11,1, 11.9,1,1, 9.002, 10218.187, 547.936, 52692.583 23/09/18,03:40:58,14,11,1, 11.9,1,1, 9.002, 10218.183, 547.966, 52692.576 23/09/18,03:40:58,15,11,1, 11.9,1,1, 9.002, 10218.213, 548.014, 52692.544 23/09/18,03:40:58,16,11,1, 11.9,1,1, 9.002, 10218.229, 548.043, 52692.491 23/09/18,03:40:58,17,11,1, 11.9,1,1, 9.002, 10218.241, 548.050, 52692.468 23/09/18,03:40:58,18,11,1, 11.9,1,1, 9.002, 10218.270, 548.082, 52692.426 23/09/18,03:40:58,19,11,1, 11.9,1,1, 9.002, 10218.266, 548.090, 52692.404 23/09/18,03:40:59,00,11,1, 11.8,1,1, 8.999, 10218.258, 548.090, 52692.404 23/09/18,03:40:59,01,11,1, 11.8,1,1, 8.999, 10218.320, 548.125, 52692.333 23/09/18,03:40:59,02,11,1, 11.8,1,1, 8.999, 10218.343, 548.139, 52692.269 23/09/18,03:40:59,03,11,1, 11.8,1,1, 8.999, 10218.373, 548.171, 52692.272 23/09/18,03:40:59,04,11,1, 11.8,1,1, 8.999, 10218.387, 548.169, 52692.261 23/09/18,03:40:59,05,11,1, 11.8,1,1, 8.999, 10218.396, 548.185, 52692.220 23/09/18,03:40:59,06,11,1, 11.8,1,1, 8.999, 10218.435, 548.194, 52692.172 23/09/18,03:40:59,07,11,1, 11.8,1,1, 8.999, 10218.448, 548.258, 52692.122 23/09/18,03:40:59,08,11,1, 11.8,1,1, 8.999, 10218.467, 548.241, 52692.100 23/09/18,03:40:59,09,11,1, 11.8,1,1, 8.999, 10218.482, 548.276, 52692.060 23/09/18,03:40:59,10,11,1, 11.8,1,1, 8.999, 10218.493, 548.279, 52692.006 23/09/18,03:40:59,11,11,1, 11.8,1,1, 8.999, 10218.526, 548.302, 52691.987 23/09/18,03:40:59,12,11,1, 11.8,1,1, 8.999, 10218.541, 548.320, 52691.959 23/09/18,03:40:59,13,11,1, 11.8,1,1, 8.999, 10218.538, 548.335, 52691.882 23/09/18,03:40:59,14,11,1, 11.8,1,1, 8.999, 10218.571, 548.341, 52691.881 23/09/18,03:40:59,15,11,1, 11.8,1,1, 8.999, 10218.609, 548.340, 52691.846 23/09/18,03:40:59,16,11,1, 11.8,1,1, 8.999, 10218.613, 548.366, 52691.774 23/09/18,03:40:59,17,11,1, 11.8,1,1, 8.999, 10218.634, 548.392, 52691.772 23/09/18,03:40:59,18,11,1, 11.8,1,1, 8.999, 10218.658, 548.376, 52691.651 23/09/18,03:40:59,19,11,1, 11.8,1,1, 8.999, 10218.687, 548.381, 52691.687 23/09/18,03:41:00,00,11,1, 11.9,1,1, 9.000, 10218.683, 548.381, 52691.687 23/09/18,03:41:00,01,11,1, 11.9,1,1, 9.000, 10218.685, 548.422, 52691.601 23/09/18,03:41:00,02,11,1, 11.9,1,1, 9.000, 10218.697, 548.301, 52691.120 23/09/18,03:41:00,03,11,1, 11.9,1,1, 9.000, 10218.715, 548.345, 52691.099 23/09/18,03:41:00,04,11,1, 11.9,1,1, 9.000, 10218.725, 548.374, 52691.085 23/09/18,03:41:00,05,11,1, 11.9,1,1, 9.000, 10218.753, 548.386, 52691.047 23/09/18,03:41:00,06,11,1, 11.9,1,1, 9.000, 10218.786, 548.392, 52691.025 23/09/18,03:41:00,07,11,1, 11.9,1,1, 9.000, 10218.802, 548.404, 52690.971 23/09/18,03:41:00,08,11,1, 11.9,1,1, 9.000, 10218.805, 548.408, 52690.953 23/09/18,03:41:00,09,11,1, 11.9,1,1, 9.000, 10218.817, 548.401, 52690.887 23/09/18,03:41:00,10,11,1, 11.9,1,1, 9.000, 10218.851, 548.436, 52690.830 23/09/18,03:41:00,11,11,1, 11.9,1,1, 9.000, 10218.889, 548.461, 52690.815 23/09/18,03:41:00,12,11,1, 11.9,1,1, 9.000, 10218.883, 548.445, 52690.815 23/09/18,03:41:00,13,11,1, 11.9,1,1, 9.000, 10218.916, 548.466, 52690.749 23/09/18,03:41:00,14,11,1, 11.9,1,1, 9.000, 10218.927, 548.485, 52690.697 23/09/18,03:41:00,15,11,1, 11.9,1,1, 9.000, 10218.973, 548.500, 52690.668 23/09/18,03:41:00,16,11,1, 11.9,1,1, 9.000, 10218.959, 548.509, 52690.625 23/09/18,03:41:00,17,11,1, 11.9,1,1, 9.000, 10218.988, 548.532, 52690.602 23/09/18,03:41:00,18,11,1, 11.9,1,1, 9.000, 10218.988, 548.526, 52690.544 23/09/18,03:41:00,19,11,1, 11.9,1,1, 9.000, 10219.004, 548.568, 52690.531 23/09/18,03:41:01,00,10,1, 11.9,1,1, 9.000, 10219.001, 548.568, 52690.531 23/09/18,03:41:01,01,10,1, 11.9,1,1, 9.000, 10219.041, 548.580, 52690.427 23/09/18,03:41:01,02,10,1, 11.9,1,1, 9.000, 10219.103, 548.608, 52690.402 23/09/18,03:41:01,03,10,1, 11.9,1,1, 9.000, 10219.101, 548.604, 52690.359 23/09/18,03:41:01,04,10,1, 11.9,1,1, 9.000, 10219.126, 548.586, 52690.348 23/09/18,03:41:01,05,10,1, 11.9,1,1, 9.000, 10219.143, 548.617, 52690.308 23/09/18,03:41:01,06,10,1, 11.9,1,1, 9.000, 10219.172, 548.641, 52690.245 23/09/18,03:41:01,07,10,1, 11.9,1,1, 9.000, 10219.211, 548.640, 52690.238 23/09/18,03:41:01,08,10,1, 11.9,1,1, 9.000, 10219.190, 548.628, 52690.247 23/09/18,03:41:01,09,10,1, 11.9,1,1, 9.000, 10219.262, 548.667, 52690.148 23/09/18,03:41:01,10,10,1, 11.9,1,1, 9.000, 10219.280, 548.666, 52690.138 23/09/18,03:41:01,11,10,1, 11.9,1,1, 9.000, 10219.302, 548.694, 52690.088 23/09/18,03:41:01,12,10,1, 11.9,1,1, 9.000, 10219.280, 548.697, 52690.061 23/09/18,03:41:01,13,10,1, 11.9,1,1, 9.000, 10219.344, 548.708, 52690.012 23/09/18,03:41:01,14,10,1, 11.9,1,1, 9.000, 10219.359, 548.693, 52689.971 23/09/18,03:41:01,15,10,1, 11.9,1,1, 9.000, 10219.413, 548.699, 52689.956 23/09/18,03:41:01,16,10,1, 11.9,1,1, 9.000, 10219.407, 548.719, 52689.898 23/09/18,03:41:01,17,10,1, 11.9,1,1, 9.000, 10219.436, 548.752, 52689.865 23/09/18,03:41:01,18,10,1, 11.9,1,1, 9.000, 10219.447, 548.741, 52689.846 23/09/18,03:41:01,19,10,1, 11.9,1,1, 9.000, 10219.465, 548.733, 52689.837 23/09/18,03:41:02,00,11,1, 12.0,1,1, 8.998, 10219.460, 548.733, 52689.837 23/09/18,03:41:02,01,11,1, 12.0,1,1, 8.998, 10219.540, 548.748, 52689.733 23/09/18,03:41:02,02,11,1, 12.0,1,1, 8.998, 10219.570, 548.755, 52689.696 23/09/18,03:41:02,03,11,1, 12.0,1,1, 8.998, 10219.563, 548.741, 52689.631 23/09/18,03:41:02,04,11,1, 12.0,1,1, 8.998, 10219.603, 548.784, 52689.643 23/09/18,03:41:02,05,11,1, 12.0,1,1, 8.998, 10219.627, 548.792, 52689.571 23/09/18,03:41:02,06,11,1, 12.0,1,1, 8.998, 10219.662, 548.792, 52689.553 23/09/18,03:41:02,07,11,1, 12.0,1,1, 8.998, 10219.703, 548.814, 52689.543 23/09/18,03:41:02,08,11,1, 12.0,1,1, 8.998, 10219.724, 548.816, 52689.493 23/09/18,03:41:02,09,11,1, 12.0,1,1, 8.998, 10219.718, 548.806, 52689.461 23/09/18,03:41:02,10,11,1, 12.0,1,1, 8.998, 10219.771, 548.822, 52689.389 23/09/18,03:41:02,11,11,1, 12.0,1,1, 8.998, 10219.803, 548.810, 52689.348 23/09/18,03:41:02,12,11,1, 12.0,1,1, 8.998, 10219.797, 548.801, 52689.318 23/09/18,03:41:02,13,11,1, 12.0,1,1, 8.998, 10219.814, 548.806, 52689.294 23/09/18,03:41:02,14,11,1, 12.0,1,1, 8.998, 10219.859, 548.834, 52689.248 23/09/18,03:41:02,15,11,1, 12.0,1,1, 8.998, 10219.904, 548.826, 52689.230 23/09/18,03:41:02,16,11,1, 12.0,1,1, 8.998, 10219.919, 548.829, 52689.170 23/09/18,03:41:02,17,11,1, 12.0,1,1, 8.998, 10219.950, 548.887, 52689.123 23/09/18,03:41:02,18,11,1, 12.0,1,1, 8.998, 10219.964, 548.876, 52689.137 23/09/18,03:41:02,19,11,1, 12.0,1,1, 8.998, 10220.000, 548.861, 52689.084 23/09/18,03:41:03,00,12,1, 11.9,1,1, 9.000, 10219.994, 548.861, 52689.084 23/09/18,03:41:03,01,12,1, 11.9,1,1, 9.000, 10220.047, 548.870, 52688.987 23/09/18,03:41:03,02,12,1, 11.9,1,1, 9.000, 10220.076, 548.886, 52688.955 23/09/18,03:41:03,03,12,1, 11.9,1,1, 9.000, 10220.117, 548.870, 52688.946 23/09/18,03:41:03,04,12,1, 11.9,1,1, 9.000, 10220.119, 548.887, 52688.939 23/09/18,03:41:03,05,12,1, 11.9,1,1, 9.000, 10220.169, 548.894, 52688.878 23/09/18,03:41:03,06,12,1, 11.9,1,1, 9.000, 10220.189, 548.899, 52688.848 23/09/18,03:41:03,07,12,1, 11.9,1,1, 9.000, 10220.200, 548.877, 52688.800 23/09/18,03:41:03,08,12,1, 11.9,1,1, 9.000, 10220.230, 548.887, 52688.774 23/09/18,03:41:03,09,12,1, 11.9,1,1, 9.000, 10220.221, 548.898, 52688.770 23/09/18,03:41:03,10,12,1, 11.9,1,1, 9.000, 10220.265, 548.898, 52688.661 23/09/18,03:41:03,11,12,1, 11.9,1,1, 9.000, 10220.318, 548.917, 52688.713 23/09/18,03:41:03,12,12,1, 11.9,1,1, 9.000, 10220.335, 548.902, 52688.693 23/09/18,03:41:03,13,12,1, 11.9,1,1, 9.000, 10220.343, 548.923, 52688.625 23/09/18,03:41:03,14,12,1, 11.9,1,1, 9.000, 10220.361, 548.906, 52688.598 23/09/18,03:41:03,15,12,1, 11.9,1,1, 9.000, 10220.389, 548.903, 52688.566 23/09/18,03:41:03,16,12,1, 11.9,1,1, 9.000, 10220.403, 548.931, 52688.522 23/09/18,03:41:03,17,12,1, 11.9,1,1, 9.000, 10220.427, 548.920, 52688.502 23/09/18,03:41:03,18,12,1, 11.9,1,1, 9.000, 10220.441, 548.930, 52688.440 23/09/18,03:41:03,19,12,1, 11.9,1,1, 9.000, 10220.462, 548.931, 52688.416 23/09/18,03:41:04,00,11,1, 12.0,1,1, 9.000, 10220.461, 548.931, 52688.416 23/09/18,03:41:04,01,11,1, 12.0,1,1, 9.000, 10220.494, 548.932, 52688.399 23/09/18,03:41:04,02,11,1, 12.0,1,1, 9.000, 10220.534, 548.919, 52688.351 23/09/18,03:41:04,03,11,1, 12.0,1,1, 9.000, 10220.555, 548.953, 52688.334 23/09/18,03:41:04,04,11,1, 12.0,1,1, 9.000, 10220.586, 548.936, 52688.285 23/09/18,03:41:04,05,11,1, 12.0,1,1, 9.000, 10220.594, 548.939, 52688.250 23/09/18,03:41:04,06,11,1, 12.0,1,1, 9.000, 10220.606, 548.913, 52688.240 23/09/18,03:41:04,07,11,1, 12.0,1,1, 9.000, 10220.631, 548.908, 52688.200 23/09/18,03:41:04,08,11,1, 12.0,1,1, 9.000, 10220.643, 548.939, 52688.187 23/09/18,03:41:04,09,11,1, 12.0,1,1, 9.000, 10220.651, 548.939, 52688.199 23/09/18,03:41:04,10,11,1, 12.0,1,1, 9.000, 10220.670, 548.916, 52688.135 23/09/18,03:41:04,11,11,1, 12.0,1,1, 9.000, 10220.699, 548.929, 52688.088 23/09/18,03:41:04,12,11,1, 12.0,1,1, 9.000, 10220.714, 548.941, 52688.067 23/09/18,03:41:04,13,11,1, 12.0,1,1, 9.000, 10220.755, 548.938, 52688.023 23/09/18,03:41:04,14,11,1, 12.0,1,1, 9.000, 10220.762, 548.947, 52688.000 23/09/18,03:41:04,15,11,1, 12.0,1,1, 9.000, 10220.782, 548.918, 52687.904 23/09/18,03:41:04,16,11,1, 12.0,1,1, 9.000, 10220.801, 548.930, 52687.937 23/09/18,03:41:04,17,11,1, 12.0,1,1, 9.000, 10220.829, 548.949, 52687.848 23/09/18,03:41:04,18,11,1, 12.0,1,1, 9.000, 10220.809, 548.940, 52687.884 23/09/18,03:41:04,19,11,1, 12.0,1,1, 9.000, 10220.806, 548.946, 52687.982 23/09/18,03:41:05,00,11,1, 11.8,1,1, 9.002, 10220.803, 548.946, 52687.982 23/09/18,03:41:05,01,11,1, 11.8,1,1, 9.002, 10220.876, 548.962, 52687.818 23/09/18,03:41:05,02,11,1, 11.8,1,1, 9.002, 10220.893, 548.950, 52687.777 23/09/18,03:41:05,03,11,1, 11.8,1,1, 9.002, 10220.893, 548.974, 52687.784 23/09/18,03:41:05,04,11,1, 11.8,1,1, 9.002, 10220.911, 548.984, 52687.706 23/09/18,03:41:05,05,11,1, 11.8,1,1, 9.002, 10220.934, 548.972, 52687.704 23/09/18,03:41:05,06,11,1, 11.8,1,1, 9.002, 10220.962, 548.981, 52687.660 23/09/18,03:41:05,07,11,1, 11.8,1,1, 9.002, 10220.983, 548.986, 52687.643 23/09/18,03:41:05,08,11,1, 11.8,1,1, 9.002, 10220.967, 548.980, 52687.631 23/09/18,03:41:05,09,11,1, 11.8,1,1, 9.002, 10221.034, 549.011, 52687.587 23/09/18,03:41:05,10,11,1, 11.8,1,1, 9.002, 10221.033, 549.014, 52687.575 23/09/18,03:41:05,11,11,1, 11.8,1,1, 9.002, 10221.038, 548.998, 52687.544 23/09/18,03:41:05,12,11,1, 11.8,1,1, 9.002, 10221.057, 549.009, 52687.482 23/09/18,03:41:05,13,11,1, 11.8,1,1, 9.002, 10221.086, 549.031, 52687.480 23/09/18,03:41:05,14,11,1, 11.8,1,1, 9.002, 10221.074, 549.031, 52687.445 23/09/18,03:41:05,15,11,1, 11.8,1,1, 9.002, 10221.109, 549.028, 52687.401 23/09/18,03:41:05,16,11,1, 11.8,1,1, 9.002, 10221.144, 549.017, 52687.389 23/09/18,03:41:05,17,11,1, 11.8,1,1, 9.002, 10221.122, 549.038, 52687.365 23/09/18,03:41:05,18,11,1, 11.8,1,1, 9.002, 10221.153, 549.058, 52687.355 23/09/18,03:41:05,19,11,1, 11.8,1,1, 9.002, 10221.178, 549.063, 52687.326 23/09/18,03:41:06,00,10,1, 11.9,1,1, 9.000, 10221.170, 549.063, 52687.326 23/09/18,03:41:06,01,10,1, 11.9,1,1, 9.000, 10221.216, 549.044, 52687.122 23/09/18,03:41:06,02,10,1, 11.9,1,1, 9.000, 10221.225, 549.046, 52687.303 23/09/18,03:41:06,03,10,1, 11.9,1,1, 9.000, 10221.260, 549.049, 52687.232 23/09/18,03:41:06,04,10,1, 11.9,1,1, 9.000, 10221.254, 549.067, 52687.171 23/09/18,03:41:06,05,10,1, 11.9,1,1, 9.000, 10221.258, 549.077, 52687.140 23/09/18,03:41:06,06,10,1, 11.9,1,1, 9.000, 10221.279, 549.089, 52687.098 23/09/18,03:41:06,07,10,1, 11.9,1,1, 9.000, 10221.321, 549.074, 52687.089 23/09/18,03:41:06,08,10,1, 11.9,1,1, 9.000, 10221.325, 549.073, 52687.081 23/09/18,03:41:06,09,10,1, 11.9,1,1, 9.000, 10221.328, 549.093, 52687.062 23/09/18,03:41:06,10,10,1, 11.9,1,1, 9.000, 10221.339, 549.083, 52687.012 23/09/18,03:41:06,11,10,1, 11.9,1,1, 9.000, 10221.361, 549.083, 52686.975 23/09/18,03:41:06,12,10,1, 11.9,1,1, 9.000, 10221.374, 549.103, 52686.963 23/09/18,03:41:06,13,10,1, 11.9,1,1, 9.000, 10221.409, 549.088, 52686.914 23/09/18,03:41:06,14,10,1, 11.9,1,1, 9.000, 10221.385, 549.119, 52686.927 23/09/18,03:41:06,15,10,1, 11.9,1,1, 9.000, 10221.422, 549.130, 52686.913 23/09/18,03:41:06,16,10,1, 11.9,1,1, 9.000, 10221.440, 549.113, 52686.835 23/09/18,03:41:06,17,10,1, 11.9,1,1, 9.000, 10221.481, 549.133, 52686.856 23/09/18,03:41:06,18,10,1, 11.9,1,1, 9.000, 10221.467, 549.123, 52686.767 23/09/18,03:41:06,19,10,1, 11.9,1,1, 9.000, 10221.523, 549.159, 52686.764 23/09/18,03:41:07,00,09,1, 11.9,1,1, 9.003, 10221.521, 549.159, 52686.764 23/09/18,03:41:07,01,09,1, 11.9,1,1, 9.003, 10221.550, 549.131, 52686.680 23/09/18,03:41:07,02,09,1, 11.9,1,1, 9.003, 10221.554, 549.142, 52686.673 23/09/18,03:41:07,03,09,1, 11.9,1,1, 9.003, 10221.589, 549.156, 52686.627 23/09/18,03:41:07,04,09,1, 11.9,1,1, 9.003, 10221.603, 549.182, 52686.630 23/09/18,03:41:07,05,09,1, 11.9,1,1, 9.003, 10221.642, 549.177, 52686.604 23/09/18,03:41:07,06,09,1, 11.9,1,1, 9.003, 10221.620, 549.169, 52686.556 23/09/18,03:41:07,07,09,1, 11.9,1,1, 9.003, 10221.648, 549.168, 52686.540 23/09/18,03:41:07,08,09,1, 11.9,1,1, 9.003, 10221.695, 549.206, 52686.534 23/09/18,03:41:07,09,09,1, 11.9,1,1, 9.003, 10221.705, 549.225, 52686.502 23/09/18,03:41:07,10,09,1, 11.9,1,1, 9.003, 10221.705, 549.200, 52686.472 23/09/18,03:41:07,11,09,1, 11.9,1,1, 9.003, 10221.738, 549.232, 52686.485 23/09/18,03:41:07,12,09,1, 11.9,1,1, 9.003, 10221.760, 549.228, 52686.404 23/09/18,03:41:07,13,09,1, 11.9,1,1, 9.003, 10221.766, 549.231, 52686.391 23/09/18,03:41:07,14,09,1, 11.9,1,1, 9.003, 10221.799, 549.237, 52686.367 23/09/18,03:41:07,15,09,1, 11.9,1,1, 9.003, 10221.817, 549.212, 52686.338 23/09/18,03:41:07,16,09,1, 11.9,1,1, 9.003, 10221.827, 549.219, 52686.297 23/09/18,03:41:07,17,09,1, 11.9,1,1, 9.003, 10221.832, 549.235, 52686.282 23/09/18,03:41:07,18,09,1, 11.9,1,1, 9.003, 10221.883, 549.241, 52686.256 23/09/18,03:41:07,19,09,1, 11.9,1,1, 9.003, 10221.877, 549.251, 52686.246 23/09/18,03:41:08,00,09,1, 11.9,1,1, 9.002, 10221.871, 549.251, 52686.246 23/09/18,03:41:08,01,09,1, 11.9,1,1, 9.002, 10221.927, 549.231, 52686.175 23/09/18,03:41:08,02,09,1, 11.9,1,1, 9.002, 10221.925, 549.281, 52686.203 23/09/18,03:41:08,03,09,1, 11.9,1,1, 9.002, 10221.935, 549.274, 52686.099 23/09/18,03:41:08,04,09,1, 11.9,1,1, 9.002, 10221.961, 549.265, 52686.071 23/09/18,03:41:08,05,09,1, 11.9,1,1, 9.002, 10221.997, 549.295, 52686.056 23/09/18,03:41:08,06,09,1, 11.9,1,1, 9.002, 10221.998, 549.295, 52686.031 23/09/18,03:41:08,07,09,1, 11.9,1,1, 9.002, 10222.041, 549.304, 52686.024 23/09/18,03:41:08,08,09,1, 11.9,1,1, 9.002, 10222.033, 549.305, 52686.007 23/09/18,03:41:08,09,09,1, 11.9,1,1, 9.002, 10222.065, 549.314, 52685.964 23/09/18,03:41:08,10,09,1, 11.9,1,1, 9.002, 10222.082, 549.331, 52685.926 23/09/18,03:41:08,11,09,1, 11.9,1,1, 9.002, 10222.092, 549.338, 52685.900 23/09/18,03:41:08,12,09,1, 11.9,1,1, 9.002, 10222.125, 549.314, 52685.626 23/09/18,03:41:08,13,09,1, 11.9,1,1, 9.002, 10222.083, 549.351, 52685.745 23/09/18,03:41:08,14,09,1, 11.9,1,1, 9.002, 10222.187, 549.350, 52685.824 23/09/18,03:41:08,15,09,1, 11.9,1,1, 9.002, 10222.171, 549.347, 52685.781 23/09/18,03:41:08,16,09,1, 11.9,1,1, 9.002, 10222.194, 549.379, 52685.739 23/09/18,03:41:08,17,09,1, 11.9,1,1, 9.002, 10222.211, 549.378, 52685.804 23/09/18,03:41:08,18,09,1, 11.9,1,1, 9.002, 10222.248, 549.379, 52685.741 23/09/18,03:41:08,19,09,1, 11.9,1,1, 9.002, 10222.229, 549.404, 52685.682 23/09/18,03:41:09,00,09,1, 11.9,1,1, 8.999, 10222.222, 549.404, 52685.682 23/09/18,03:41:09,01,09,1, 11.9,1,1, 8.999, 10222.284, 549.396, 52685.632 23/09/18,03:41:09,02,09,1, 11.9,1,1, 8.999, 10222.300, 549.399, 52685.617 23/09/18,03:41:09,03,09,1, 11.9,1,1, 8.999, 10222.310, 549.413, 52685.581 23/09/18,03:41:09,04,09,1, 11.9,1,1, 8.999, 10222.340, 549.439, 52685.574 23/09/18,03:41:09,05,09,1, 11.9,1,1, 8.999, 10222.367, 549.432, 52685.535 23/09/18,03:41:09,06,09,1, 11.9,1,1, 8.999, 10222.354, 549.430, 52685.521 23/09/18,03:41:09,07,09,1, 11.9,1,1, 8.999, 10222.381, 549.457, 52685.486 23/09/18,03:41:09,08,09,1, 11.9,1,1, 8.999, 10222.380, 549.488, 52685.620 23/09/18,03:41:09,09,09,1, 11.9,1,1, 8.999, 10222.393, 549.467, 52685.457 23/09/18,03:41:09,10,09,1, 11.9,1,1, 8.999, 10222.396, 549.499, 52685.478 23/09/18,03:41:09,11,09,1, 11.9,1,1, 8.999, 10222.423, 549.494, 52685.377 23/09/18,03:41:09,12,09,1, 11.9,1,1, 8.999, 10222.459, 549.512, 52685.332 23/09/18,03:41:09,13,09,1, 11.9,1,1, 8.999, 10222.483, 549.530, 52685.361 23/09/18,03:41:09,14,09,1, 11.9,1,1, 8.999, 10222.474, 549.517, 52685.317 23/09/18,03:41:09,15,09,1, 11.9,1,1, 8.999, 10222.513, 549.527, 52685.260 23/09/18,03:41:09,16,09,1, 11.9,1,1, 8.999, 10222.536, 549.545, 52685.252 23/09/18,03:41:09,17,09,1, 11.9,1,1, 8.999, 10222.537, 549.545, 52685.222 23/09/18,03:41:09,18,09,1, 11.9,1,1, 8.999, 10222.548, 549.566, 52685.192 23/09/18,03:41:09,19,09,1, 11.9,1,1, 8.999, 10222.594, 549.568, 52685.170 23/09/18,03:41:10,00,08,1, 11.9,1,1, 8.998, 10222.589, 549.568, 52685.170 23/09/18,03:41:10,01,08,1, 11.9,1,1, 8.998, 10222.618, 549.567, 52685.118 23/09/18,03:41:10,02,08,1, 11.9,1,1, 8.998, 10222.642, 549.590, 52685.131 23/09/18,03:41:10,03,08,1, 11.9,1,1, 8.998, 10222.665, 549.579, 52685.075 23/09/18,03:41:10,04,08,1, 11.9,1,1, 8.998, 10222.684, 549.600, 52685.046 23/09/18,03:41:10,05,08,1, 11.9,1,1, 8.998, 10222.706, 549.636, 52685.058 23/09/18,03:41:10,06,08,1, 11.9,1,1, 8.998, 10222.706, 549.643, 52685.029 23/09/18,03:41:10,07,08,1, 11.9,1,1, 8.998, 10222.730, 549.633, 52685.024 23/09/18,03:41:10,08,08,1, 11.9,1,1, 8.998, 10222.766, 549.643, 52684.969 23/09/18,03:41:10,09,08,1, 11.9,1,1, 8.998, 10222.804, 549.655, 52684.960 23/09/18,03:41:10,10,08,1, 11.9,1,1, 8.998, 10222.799, 549.686, 52684.947 23/09/18,03:41:10,11,08,1, 11.9,1,1, 8.998, 10222.841, 549.690, 52684.907 23/09/18,03:41:10,12,08,1, 11.9,1,1, 8.998, 10222.840, 549.704, 52684.876 23/09/18,03:41:10,13,08,1, 11.9,1,1, 8.998, 10222.866, 549.688, 52684.865 23/09/18,03:41:10,14,08,1, 11.9,1,1, 8.998, 10222.878, 549.705, 52684.847 23/09/18,03:41:10,15,08,1, 11.9,1,1, 8.998, 10222.909, 549.722, 52684.795 23/09/18,03:41:10,16,08,1, 11.9,1,1, 8.998, 10222.941, 549.731, 52684.831 23/09/18,03:41:10,17,08,1, 11.9,1,1, 8.998, 10222.951, 549.757, 52684.794 23/09/18,03:41:10,18,08,1, 11.9,1,1, 8.998, 10222.965, 549.752, 52684.792 23/09/18,03:41:10,19,08,1, 11.9,1,1, 8.998, 10223.003, 549.781, 52684.726 23/09/18,03:41:11,00,11,1, 11.8,1,1, 9.001, 10222.998, 549.781, 52684.726 23/09/18,03:41:11,01,11,1, 11.8,1,1, 9.001, 10222.992, 549.804, 52684.695 23/09/18,03:41:11,02,11,1, 11.8,1,1, 9.001, 10223.043, 549.800, 52684.704 23/09/18,03:41:11,03,11,1, 11.8,1,1, 9.001, 10223.052, 549.836, 52684.679 23/09/18,03:41:11,04,11,1, 11.8,1,1, 9.001, 10223.078, 549.844, 52684.638 23/09/18,03:41:11,05,11,1, 11.8,1,1, 9.001, 10223.108, 549.853, 52684.658 23/09/18,03:41:11,06,11,1, 11.8,1,1, 9.001, 10223.133, 549.864, 52684.609 23/09/18,03:41:11,07,11,1, 11.8,1,1, 9.001, 10223.146, 549.885, 52684.596 23/09/18,03:41:11,08,11,1, 11.8,1,1, 9.001, 10223.178, 549.890, 52684.549 23/09/18,03:41:11,09,11,1, 11.8,1,1, 9.001, 10223.200, 549.919, 52684.538 23/09/18,03:41:11,10,11,1, 11.8,1,1, 9.001, 10223.211, 549.907, 52684.520 23/09/18,03:41:11,11,11,1, 11.8,1,1, 9.001, 10223.248, 549.964, 52684.683 23/09/18,03:41:11,12,11,1, 11.8,1,1, 9.001, 10223.262, 549.924, 52684.404 23/09/18,03:41:11,13,11,1, 11.8,1,1, 9.001, 10223.259, 549.971, 52684.430 23/09/18,03:41:11,14,11,1, 11.8,1,1, 9.001, 10223.295, 549.983, 52684.486 23/09/18,03:41:11,15,11,1, 11.8,1,1, 9.001, 10223.399, 549.986, 52684.332 23/09/18,03:41:11,16,11,1, 11.8,1,1, 9.001, 10223.330, 550.009, 52684.401 23/09/18,03:41:11,17,11,1, 11.8,1,1, 9.001, 10223.398, 550.039, 52684.390 23/09/18,03:41:11,18,11,1, 11.8,1,1, 9.001, 10223.412, 550.040, 52684.363 23/09/18,03:41:11,19,11,1, 11.8,1,1, 9.001, 10223.434, 550.069, 52684.350 23/09/18,03:41:12,00,10,1, 11.9,1,1, 8.997, 10223.432, 550.069, 52684.350 23/09/18,03:41:12,01,10,1, 11.9,1,1, 8.997, 10223.464, 550.115, 52684.327 23/09/18,03:41:12,02,10,1, 11.9,1,1, 8.997, 10223.486, 550.110, 52684.299 23/09/18,03:41:12,03,10,1, 11.9,1,1, 8.997, 10223.545, 550.125, 52684.283 23/09/18,03:41:12,04,10,1, 11.9,1,1, 8.997, 10223.532, 550.135, 52684.282 23/09/18,03:41:12,05,10,1, 11.9,1,1, 8.997, 10223.580, 550.146, 52684.264 23/09/18,03:41:12,06,10,1, 11.9,1,1, 8.997, 10223.596, 550.179, 52684.223 23/09/18,03:41:12,07,10,1, 11.9,1,1, 8.997, 10223.614, 550.207, 52684.183 23/09/18,03:41:12,08,10,1, 11.9,1,1, 8.997, 10223.634, 550.199, 52684.191 23/09/18,03:41:12,09,10,1, 11.9,1,1, 8.997, 10223.638, 550.248, 52684.162 23/09/18,03:41:12,10,10,1, 11.9,1,1, 8.997, 10223.677, 550.258, 52684.134 23/09/18,03:41:12,11,10,1, 11.9,1,1, 8.997, 10223.704, 550.253, 52684.159 23/09/18,03:41:12,12,10,1, 11.9,1,1, 8.997, 10223.733, 550.276, 52684.120 23/09/18,03:41:12,13,10,1, 11.9,1,1, 8.997, 10223.737, 550.301, 52684.127 23/09/18,03:41:12,14,10,1, 11.9,1,1, 8.997, 10223.782, 550.305, 52684.076 23/09/18,03:41:12,15,10,1, 11.9,1,1, 8.997, 10223.784, 550.321, 52684.091 23/09/18,03:41:12,16,10,1, 11.9,1,1, 8.997, 10223.842, 550.365, 52684.049 23/09/18,03:41:12,17,10,1, 11.9,1,1, 8.997, 10223.836, 550.355, 52684.011 23/09/18,03:41:12,18,10,1, 11.9,1,1, 8.997, 10223.880, 550.367, 52684.027 23/09/18,03:41:12,19,10,1, 11.9,1,1, 8.997, 10223.878, 550.384, 52683.989 23/09/18,03:41:13,00,10,1, 11.9,1,1, 9.000, 10223.874, 550.384, 52683.989 23/09/18,03:41:13,01,10,1, 11.9,1,1, 9.000, 10223.937, 550.425, 52683.969 23/09/18,03:41:13,02,10,1, 11.9,1,1, 9.000, 10223.973, 550.448, 52683.939 23/09/18,03:41:13,03,10,1, 11.9,1,1, 9.000, 10223.987, 550.462, 52683.910 23/09/18,03:41:13,04,10,1, 11.9,1,1, 9.000, 10223.993, 550.480, 52683.916 23/09/18,03:41:13,05,10,1, 11.9,1,1, 9.000, 10224.023, 550.482, 52683.906 23/09/18,03:41:13,06,10,1, 11.9,1,1, 9.000, 10224.039, 550.505, 52683.846 23/09/18,03:41:13,07,10,1, 11.9,1,1, 9.000, 10224.084, 550.530, 52683.879 23/09/18,03:41:13,08,10,1, 11.9,1,1, 9.000, 10224.088, 550.557, 52683.865 23/09/18,03:41:13,09,10,1, 11.9,1,1, 9.000, 10224.120, 550.557, 52683.835 23/09/18,03:41:13,10,10,1, 11.9,1,1, 9.000, 10224.137, 550.557, 52683.798 23/09/18,03:41:13,11,10,1, 11.9,1,1, 9.000, 10224.165, 550.600, 52683.790 23/09/18,03:41:13,12,10,1, 11.9,1,1, 9.000, 10224.165, 550.621, 52683.759 23/09/18,03:41:13,13,10,1, 11.9,1,1, 9.000, 10224.195, 550.644, 52683.758 23/09/18,03:41:13,14,10,1, 11.9,1,1, 9.000, 10224.228, 550.616, 52683.726 23/09/18,03:41:13,15,10,1, 11.9,1,1, 9.000, 10224.244, 550.650, 52683.654 23/09/18,03:41:13,16,10,1, 11.9,1,1, 9.000, 10224.218, 550.698, 52683.749 23/09/18,03:41:13,17,10,1, 11.9,1,1, 9.000, 10224.270, 550.700, 52683.667 23/09/18,03:41:13,18,10,1, 11.9,1,1, 9.000, 10224.290, 550.714, 52683.637 23/09/18,03:41:13,19,10,1, 11.9,1,1, 9.000, 10224.325, 550.741, 52683.640 23/09/18,03:41:14,00,10,1, 11.9,1,1, 8.998, 10224.324, 550.741, 52683.640 23/09/18,03:41:14,01,10,1, 11.9,1,1, 8.998, 10224.364, 550.755, 52683.621 23/09/18,03:41:14,02,10,1, 11.9,1,1, 8.998, 10224.406, 550.776, 52683.595 23/09/18,03:41:14,03,10,1, 11.9,1,1, 8.998, 10224.408, 550.778, 52683.605 23/09/18,03:41:14,04,10,1, 11.9,1,1, 8.998, 10224.434, 550.813, 52683.550 23/09/18,03:41:14,05,10,1, 11.9,1,1, 8.998, 10224.440, 550.837, 52683.517 23/09/18,03:41:14,06,10,1, 11.9,1,1, 8.998, 10224.476, 550.852, 52683.516 23/09/18,03:41:14,07,10,1, 11.9,1,1, 8.998, 10224.501, 550.843, 52683.514 23/09/18,03:41:14,08,10,1, 11.9,1,1, 8.998, 10224.533, 550.866, 52683.468 23/09/18,03:41:14,09,10,1, 11.9,1,1, 8.998, 10224.553, 550.917, 52683.439 23/09/18,03:41:14,10,10,1, 11.9,1,1, 8.998, 10224.544, 550.922, 52683.385 23/09/18,03:41:14,11,10,1, 11.9,1,1, 8.998, 10224.575, 550.948, 52683.428 23/09/18,03:41:14,12,10,1, 11.9,1,1, 8.998, 10224.581, 550.975, 52683.364 23/09/18,03:41:14,13,10,1, 11.9,1,1, 8.998, 10224.630, 550.980, 52683.364 23/09/18,03:41:14,14,10,1, 11.9,1,1, 8.998, 10224.655, 551.020, 52683.366 23/09/18,03:41:14,15,10,1, 11.9,1,1, 8.998, 10224.678, 550.994, 52683.340 23/09/18,03:41:14,16,10,1, 11.9,1,1, 8.998, 10224.707, 551.040, 52683.311 23/09/18,03:41:14,17,10,1, 11.9,1,1, 8.998, 10224.707, 551.063, 52683.274 23/09/18,03:41:14,18,10,1, 11.9,1,1, 8.998, 10224.736, 551.080, 52683.229 23/09/18,03:41:14,19,10,1, 11.9,1,1, 8.998, 10224.771, 551.110, 52683.228 23/09/18,03:41:15,00,10,1, 11.9,1,1, 9.000, 10224.767, 551.110, 52683.228 23/09/18,03:41:15,01,10,1, 11.9,1,1, 9.000, 10224.804, 551.133, 52683.153 23/09/18,03:41:15,02,10,1, 11.9,1,1, 9.000, 10224.827, 551.174, 52683.159 23/09/18,03:41:15,03,10,1, 11.9,1,1, 9.000, 10224.882, 551.172, 52683.190 23/09/18,03:41:15,04,10,1, 11.9,1,1, 9.000, 10224.902, 551.207, 52683.130 23/09/18,03:41:15,05,10,1, 11.9,1,1, 9.000, 10224.916, 551.208, 52683.086 23/09/18,03:41:15,06,10,1, 11.9,1,1, 9.000, 10224.960, 551.244, 52683.087 23/09/18,03:41:15,07,10,1, 11.9,1,1, 9.000, 10224.952, 551.257, 52683.045 23/09/18,03:41:15,08,10,1, 11.9,1,1, 9.000, 10224.993, 551.273, 52683.064 23/09/18,03:41:15,09,10,1, 11.9,1,1, 9.000, 10225.009, 551.309, 52683.013 23/09/18,03:41:15,10,10,1, 11.9,1,1, 9.000, 10225.061, 551.342, 52683.022 23/09/18,03:41:15,11,10,1, 11.9,1,1, 9.000, 10225.081, 551.338, 52682.994 23/09/18,03:41:15,12,10,1, 11.9,1,1, 9.000, 10225.099, 551.401, 52682.993 23/09/18,03:41:15,13,10,1, 11.9,1,1, 9.000, 10225.132, 551.402, 52682.938 23/09/18,03:41:15,14,10,1, 11.9,1,1, 9.000, 10225.159, 551.443, 52682.917 23/09/18,03:41:15,15,10,1, 11.9,1,1, 9.000, 10225.195, 551.441, 52682.915 23/09/18,03:41:15,16,10,1, 11.9,1,1, 9.000, 10225.204, 551.454, 52682.895 23/09/18,03:41:15,17,10,1, 11.9,1,1, 9.000, 10225.261, 551.481, 52682.872 23/09/18,03:41:15,18,10,1, 11.9,1,1, 9.000, 10225.262, 551.533, 52682.845 23/09/18,03:41:15,19,10,1, 11.9,1,1, 9.000, 10225.298, 551.521, 52682.804 23/09/18,03:41:16,00,11,1, 11.9,1,1, 9.000, 10225.292, 551.521, 52682.804 23/09/18,03:41:16,01,11,1, 11.9,1,1, 9.000, 10225.354, 551.597, 52682.788 23/09/18,03:41:16,02,11,1, 11.9,1,1, 9.000, 10225.362, 551.604, 52682.777 23/09/18,03:41:16,03,11,1, 11.9,1,1, 9.000, 10225.389, 551.611, 52682.741 23/09/18,03:41:16,04,11,1, 11.9,1,1, 9.000, 10225.442, 551.669, 52682.720 23/09/18,03:41:16,05,11,1, 11.9,1,1, 9.000, 10225.431, 551.682, 52682.683 23/09/18,03:41:16,06,11,1, 11.9,1,1, 9.000, 10225.487, 551.722, 52682.694 23/09/18,03:41:16,07,11,1, 11.9,1,1, 9.000, 10225.524, 551.750, 52682.669 23/09/18,03:41:16,08,11,1, 11.9,1,1, 9.000, 10225.494, 551.813, 52682.659 23/09/18,03:41:16,09,11,1, 11.9,1,1, 9.000, 10225.562, 551.802, 52682.662 23/09/18,03:41:16,10,11,1, 11.9,1,1, 9.000, 10225.596, 551.815, 52682.658 23/09/18,03:41:16,11,11,1, 11.9,1,1, 9.000, 10225.616, 551.861, 52682.617 23/09/18,03:41:16,12,11,1, 11.9,1,1, 9.000, 10225.632, 551.835, 52682.558 23/09/18,03:41:16,13,11,1, 11.9,1,1, 9.000, 10225.691, 551.894, 52682.607 23/09/18,03:41:16,14,11,1, 11.9,1,1, 9.000, 10225.736, 551.899, 52682.552 23/09/18,03:41:16,15,11,1, 11.9,1,1, 9.000, 10225.762, 551.945, 52682.497 23/09/18,03:41:16,16,11,1, 11.9,1,1, 9.000, 10225.780, 551.956, 52682.511 23/09/18,03:41:16,17,11,1, 11.9,1,1, 9.000, 10225.829, 551.975, 52682.503 23/09/18,03:41:16,18,11,1, 11.9,1,1, 9.000, 10225.841, 552.013, 52682.497 23/09/18,03:41:16,19,11,1, 11.9,1,1, 9.000, 10225.886, 552.025, 52682.442 23/09/18,03:41:17,00,11,1, 11.9,1,1, 8.999, 10225.885, 552.025, 52682.442 23/09/18,03:41:17,01,11,1, 11.9,1,1, 8.999, 10225.927, 552.046, 52682.436 23/09/18,03:41:17,02,11,1, 11.9,1,1, 8.999, 10225.967, 552.102, 52682.424 23/09/18,03:41:17,03,11,1, 11.9,1,1, 8.999, 10226.007, 552.126, 52682.429 23/09/18,03:41:17,04,11,1, 11.9,1,1, 8.999, 10226.013, 552.170, 52682.344 23/09/18,03:41:17,05,11,1, 11.9,1,1, 8.999, 10226.052, 552.162, 52682.331 23/09/18,03:41:17,06,11,1, 11.9,1,1, 8.999, 10226.054, 552.161, 52682.264 23/09/18,03:41:17,07,11,1, 11.9,1,1, 8.999, 10226.100, 552.201, 52682.275 23/09/18,03:41:17,08,11,1, 11.9,1,1, 8.999, 10226.155, 552.223, 52682.227 23/09/18,03:41:17,09,11,1, 11.9,1,1, 8.999, 10226.166, 552.218, 52682.260 23/09/18,03:41:17,10,11,1, 11.9,1,1, 8.999, 10226.166, 552.270, 52682.207 23/09/18,03:41:17,11,11,1, 11.9,1,1, 8.999, 10226.195, 552.301, 52682.184 23/09/18,03:41:17,12,11,1, 11.9,1,1, 8.999, 10226.256, 552.337, 52682.179 23/09/18,03:41:17,13,11,1, 11.9,1,1, 8.999, 10226.284, 552.359, 52682.198 23/09/18,03:41:17,14,11,1, 11.9,1,1, 8.999, 10226.315, 552.380, 52682.163 23/09/18,03:41:17,15,11,1, 11.9,1,1, 8.999, 10226.336, 552.385, 52682.167 23/09/18,03:41:17,16,11,1, 11.9,1,1, 8.999, 10226.340, 552.419, 52682.119 23/09/18,03:41:17,17,11,1, 11.9,1,1, 8.999, 10226.392, 552.446, 52682.116 23/09/18,03:41:17,18,11,1, 11.9,1,1, 8.999, 10226.414, 552.453, 52682.064 23/09/18,03:41:17,19,11,1, 11.9,1,1, 8.999, 10226.433, 552.495, 52682.083 23/09/18,03:41:18,00,11,1, 11.9,1,1, 9.001, 10226.427, 552.495, 52682.083 23/09/18,03:41:18,01,11,1, 11.9,1,1, 9.001, 10226.498, 552.534, 52682.086 23/09/18,03:41:18,02,11,1, 11.9,1,1, 9.001, 10226.542, 552.552, 52682.031 23/09/18,03:41:18,03,11,1, 11.9,1,1, 9.001, 10226.574, 552.596, 52681.981 23/09/18,03:41:18,04,11,1, 11.9,1,1, 9.001, 10226.573, 552.600, 52681.994 23/09/18,03:41:18,05,11,1, 11.9,1,1, 9.001, 10226.634, 552.622, 52681.963 23/09/18,03:41:18,06,11,1, 11.9,1,1, 9.001, 10226.630, 552.665, 52681.968 23/09/18,03:41:18,07,11,1, 11.9,1,1, 9.001, 10226.659, 552.662, 52681.931 23/09/18,03:41:18,08,11,1, 11.9,1,1, 9.001, 10226.694, 552.700, 52681.888 23/09/18,03:41:18,09,11,1, 11.9,1,1, 9.001, 10226.711, 552.730, 52681.878 23/09/18,03:41:18,10,11,1, 11.9,1,1, 9.001, 10226.751, 552.770, 52681.867 23/09/18,03:41:18,11,11,1, 11.9,1,1, 9.001, 10226.744, 552.787, 52681.841 23/09/18,03:41:18,12,11,1, 11.9,1,1, 9.001, 10226.783, 552.793, 52681.817 23/09/18,03:41:18,13,11,1, 11.9,1,1, 9.001, 10226.829, 552.813, 52681.796 23/09/18,03:41:18,14,11,1, 11.9,1,1, 9.001, 10226.854, 552.826, 52681.767 23/09/18,03:41:18,15,11,1, 11.9,1,1, 9.001, 10226.870, 552.850, 52681.744 23/09/18,03:41:18,16,11,1, 11.9,1,1, 9.001, 10226.902, 552.875, 52681.725 23/09/18,03:41:18,17,11,1, 11.9,1,1, 9.001, 10226.923, 552.877, 52681.701 23/09/18,03:41:18,18,11,1, 11.9,1,1, 9.001, 10226.954, 552.900, 52681.698 23/09/18,03:41:18,19,11,1, 11.9,1,1, 9.001, 10226.980, 552.911, 52681.670 23/09/18,03:41:19,00,11,1, 11.9,1,1, 8.999, 10226.978, 552.911, 52681.670 23/09/18,03:41:19,01,11,1, 11.9,1,1, 8.999, 10227.008, 552.967, 52681.601 23/09/18,03:41:19,02,11,1, 11.9,1,1, 8.999, 10227.016, 552.977, 52681.587 23/09/18,03:41:19,03,11,1, 11.9,1,1, 8.999, 10227.050, 553.004, 52681.547 23/09/18,03:41:19,04,11,1, 11.9,1,1, 8.999, 10227.099, 553.006, 52681.547 23/09/18,03:41:19,05,11,1, 11.9,1,1, 8.999, 10227.136, 553.046, 52681.531 23/09/18,03:41:19,06,11,1, 11.9,1,1, 8.999, 10227.120, 553.031, 52681.486 23/09/18,03:41:19,07,11,1, 11.9,1,1, 8.999, 10227.154, 553.056, 52681.485 23/09/18,03:41:19,08,11,1, 11.9,1,1, 8.999, 10227.199, 553.102, 52681.469 23/09/18,03:41:19,09,11,1, 11.9,1,1, 8.999, 10227.225, 553.104, 52681.439 23/09/18,03:41:19,10,11,1, 11.9,1,1, 8.999, 10227.232, 553.121, 52681.412 23/09/18,03:41:19,11,11,1, 11.9,1,1, 8.999, 10227.258, 553.130, 52681.389 23/09/18,03:41:19,12,11,1, 11.9,1,1, 8.999, 10227.264, 553.152, 52681.370 23/09/18,03:41:19,13,11,1, 11.9,1,1, 8.999, 10227.276, 553.158, 52681.361 23/09/18,03:41:19,14,11,1, 11.9,1,1, 8.999, 10227.319, 553.188, 52681.294 23/09/18,03:41:19,15,11,1, 11.9,1,1, 8.999, 10227.353, 553.179, 52681.303 23/09/18,03:41:19,16,11,1, 11.9,1,1, 8.999, 10227.377, 553.234, 52681.306 23/09/18,03:41:19,17,11,1, 11.9,1,1, 8.999, 10227.376, 553.236, 52681.252 23/09/18,03:41:19,18,11,1, 11.9,1,1, 8.999, 10227.419, 553.250, 52681.257 23/09/18,03:41:19,19,11,1, 11.9,1,1, 8.999, 10227.466, 553.319, 52681.220 23/09/18,03:41:20,00,11,1, 11.9,1,1, 8.998, 10227.462, 553.319, 52681.220 23/09/18,03:41:20,01,11,1, 11.9,1,1, 8.998, 10227.492, 553.353, 52681.151 23/09/18,03:41:20,02,11,1, 11.9,1,1, 8.998, 10227.480, 553.356, 52681.129 23/09/18,03:41:20,03,11,1, 11.9,1,1, 8.998, 10227.530, 553.358, 52681.122 23/09/18,03:41:20,04,11,1, 11.9,1,1, 8.998, 10227.537, 553.400, 52681.118 23/09/18,03:41:20,05,11,1, 11.9,1,1, 8.998, 10227.557, 553.393, 52681.066 23/09/18,03:41:20,06,11,1, 11.9,1,1, 8.998, 10227.558, 553.436, 52681.038 23/09/18,03:41:20,07,11,1, 11.9,1,1, 8.998, 10227.585, 553.432, 52681.057 23/09/18,03:41:20,08,11,1, 11.9,1,1, 8.998, 10227.600, 553.450, 52681.027 23/09/18,03:41:20,09,11,1, 11.9,1,1, 8.998, 10227.621, 553.483, 52681.000 23/09/18,03:41:20,10,11,1, 11.9,1,1, 8.998, 10227.659, 553.508, 52680.947 23/09/18,03:41:20,11,11,1, 11.9,1,1, 8.998, 10227.661, 553.507, 52680.919 23/09/18,03:41:20,12,11,1, 11.9,1,1, 8.998, 10227.705, 553.536, 52680.926 23/09/18,03:41:20,13,11,1, 11.9,1,1, 8.998, 10227.724, 553.555, 52680.898 23/09/18,03:41:20,14,11,1, 11.9,1,1, 8.998, 10227.725, 553.577, 52680.899 23/09/18,03:41:20,15,11,1, 11.9,1,1, 8.998, 10227.749, 553.558, 52680.895 23/09/18,03:41:20,16,11,1, 11.9,1,1, 8.998, 10227.762, 553.609, 52680.866 23/09/18,03:41:20,17,11,1, 11.9,1,1, 8.998, 10227.785, 553.618, 52680.818 23/09/18,03:41:20,18,11,1, 11.9,1,1, 8.998, 10227.807, 553.647, 52680.829 23/09/18,03:41:20,19,11,1, 11.9,1,1, 8.998, 10227.810, 553.636, 52680.776 23/09/18,03:41:21,00,11,1, 11.9,1,1, 9.002, 10227.804, 553.636, 52680.776 23/09/18,03:41:21,01,11,1, 11.9,1,1, 9.002, 10227.860, 553.694, 52680.713 23/09/18,03:41:21,02,11,1, 11.9,1,1, 9.002, 10227.873, 553.719, 52680.696 23/09/18,03:41:21,03,11,1, 11.9,1,1, 9.002, 10227.895, 553.699, 52680.680 23/09/18,03:41:21,04,11,1, 11.9,1,1, 9.002, 10227.898, 553.725, 52680.651 23/09/18,03:41:21,05,11,1, 11.9,1,1, 9.002, 10227.934, 553.739, 52680.631 23/09/18,03:41:21,06,11,1, 11.9,1,1, 9.002, 10227.968, 553.753, 52680.600 23/09/18,03:41:21,07,11,1, 11.9,1,1, 9.002, 10227.975, 553.779, 52680.583 23/09/18,03:41:21,08,11,1, 11.9,1,1, 9.002, 10227.984, 553.790, 52680.592 23/09/18,03:41:21,09,11,1, 11.9,1,1, 9.002, 10228.003, 553.803, 52680.563 23/09/18,03:41:21,10,11,1, 11.9,1,1, 9.002, 10227.998, 553.837, 52680.544 23/09/18,03:41:21,11,11,1, 11.9,1,1, 9.002, 10228.024, 553.862, 52680.523 23/09/18,03:41:21,12,11,1, 11.9,1,1, 9.002, 10228.029, 553.873, 52680.505 23/09/18,03:41:21,13,11,1, 11.9,1,1, 9.002, 10228.044, 553.870, 52680.471 23/09/18,03:41:21,14,11,1, 11.9,1,1, 9.002, 10228.077, 553.891, 52680.417 23/09/18,03:41:21,15,11,1, 11.9,1,1, 9.002, 10228.073, 553.887, 52680.450 23/09/18,03:41:21,16,11,1, 11.9,1,1, 9.002, 10228.091, 553.936, 52680.419 23/09/18,03:41:21,17,11,1, 11.9,1,1, 9.002, 10228.101, 553.926, 52680.417 23/09/18,03:41:21,18,11,1, 11.9,1,1, 9.002, 10228.125, 553.926, 52680.373 23/09/18,03:41:21,19,11,1, 11.9,1,1, 9.002, 10228.114, 553.949, 52680.328 23/09/18,03:41:22,00,11,1, 11.9,1,1, 9.002, 10228.113, 553.949, 52680.328 23/09/18,03:41:22,01,11,1, 11.9,1,1, 9.002, 10228.171, 553.978, 52680.326 23/09/18,03:41:22,02,11,1, 11.9,1,1, 9.002, 10228.175, 553.971, 52680.259 23/09/18,03:41:22,03,11,1, 11.9,1,1, 9.002, 10228.197, 553.968, 52680.286 23/09/18,03:41:22,04,11,1, 11.9,1,1, 9.002, 10228.194, 553.990, 52680.209 23/09/18,03:41:22,05,11,1, 11.9,1,1, 9.002, 10228.216, 553.998, 52680.214 23/09/18,03:41:22,06,11,1, 11.9,1,1, 9.002, 10228.223, 554.014, 52680.161 23/09/18,03:41:22,07,11,1, 11.9,1,1, 9.002, 10228.236, 553.995, 52680.177 23/09/18,03:41:22,08,11,1, 11.9,1,1, 9.002, 10228.260, 553.997, 52680.130 23/09/18,03:41:22,09,11,1, 11.9,1,1, 9.002, 10228.251, 554.000, 52680.083 23/09/18,03:41:22,10,11,1, 11.9,1,1, 9.002, 10228.289, 554.004, 52680.098 23/09/18,03:41:22,11,11,1, 11.9,1,1, 9.002, 10228.288, 554.018, 52680.050 23/09/18,03:41:22,12,11,1, 11.9,1,1, 9.002, 10228.275, 554.027, 52680.065 23/09/18,03:41:22,13,11,1, 11.9,1,1, 9.002, 10228.308, 554.014, 52680.015 23/09/18,03:41:22,14,11,1, 11.9,1,1, 9.002, 10228.311, 554.026, 52679.955 23/09/18,03:41:22,15,11,1, 11.9,1,1, 9.002, 10228.326, 554.053, 52679.950 23/09/18,03:41:22,16,11,1, 11.9,1,1, 9.002, 10228.335, 554.038, 52679.941 23/09/18,03:41:22,17,11,1, 11.9,1,1, 9.002, 10228.360, 554.045, 52679.919 23/09/18,03:41:22,18,11,1, 11.9,1,1, 9.002, 10228.323, 554.061, 52680.129 23/09/18,03:41:22,19,11,1, 11.9,1,1, 9.002, 10228.403, 554.068, 52679.926 23/09/18,03:41:23,00,10,1, 11.9,1,1, 9.000, 10228.397, 554.068, 52679.926 23/09/18,03:41:23,01,10,1, 11.9,1,1, 9.000, 10228.420, 554.071, 52679.850 23/09/18,03:41:23,02,10,1, 11.9,1,1, 9.000, 10228.405, 554.045, 52679.777 23/09/18,03:41:23,03,10,1, 11.9,1,1, 9.000, 10228.428, 554.052, 52679.803 23/09/18,03:41:23,04,10,1, 11.9,1,1, 9.000, 10228.435, 554.061, 52679.717 23/09/18,03:41:23,05,10,1, 11.9,1,1, 9.000, 10228.465, 554.067, 52679.748 23/09/18,03:41:23,06,10,1, 11.9,1,1, 9.000, 10228.463, 554.071, 52679.693 23/09/18,03:41:23,07,10,1, 11.9,1,1, 9.000, 10228.457, 554.095, 52679.683 23/09/18,03:41:23,08,10,1, 11.9,1,1, 9.000, 10228.487, 554.085, 52679.651 23/09/18,03:41:23,09,10,1, 11.9,1,1, 9.000, 10228.474, 554.086, 52679.615 23/09/18,03:41:23,10,10,1, 11.9,1,1, 9.000, 10228.486, 554.113, 52679.626 23/09/18,03:41:23,11,10,1, 11.9,1,1, 9.000, 10228.497, 554.101, 52679.571 23/09/18,03:41:23,12,10,1, 11.9,1,1, 9.000, 10228.510, 554.118, 52679.559 23/09/18,03:41:23,13,10,1, 11.9,1,1, 9.000, 10228.515, 554.093, 52679.560 23/09/18,03:41:23,14,10,1, 11.9,1,1, 9.000, 10228.528, 554.102, 52679.499 23/09/18,03:41:23,15,10,1, 11.9,1,1, 9.000, 10228.525, 554.095, 52679.468 23/09/18,03:41:23,16,10,1, 11.9,1,1, 9.000, 10228.535, 554.112, 52679.499 23/09/18,03:41:23,17,10,1, 11.9,1,1, 9.000, 10228.557, 554.116, 52679.454 23/09/18,03:41:23,18,10,1, 11.9,1,1, 9.000, 10228.569, 554.106, 52679.446 23/09/18,03:41:23,19,10,1, 11.9,1,1, 9.000, 10228.566, 554.138, 52679.429 23/09/18,03:41:24,00,11,1, 11.8,1,1, 9.003, 10228.564, 554.138, 52679.429 23/09/18,03:41:24,01,11,1, 11.8,1,1, 9.003, 10228.578, 554.159, 52679.366 23/09/18,03:41:24,02,11,1, 11.8,1,1, 9.003, 10228.593, 554.158, 52679.336 23/09/18,03:41:24,03,11,1, 11.8,1,1, 9.003, 10228.625, 554.173, 52679.232 23/09/18,03:41:24,04,11,1, 11.8,1,1, 9.003, 10228.639, 554.170, 52679.382 23/09/18,03:41:24,05,11,1, 11.8,1,1, 9.003, 10228.636, 554.190, 52679.320 23/09/18,03:41:24,06,11,1, 11.8,1,1, 9.003, 10228.625, 554.203, 52679.313 23/09/18,03:41:24,07,11,1, 11.8,1,1, 9.003, 10228.642, 554.189, 52679.275 23/09/18,03:41:24,08,11,1, 11.8,1,1, 9.003, 10228.635, 554.203, 52679.268 23/09/18,03:41:24,09,11,1, 11.8,1,1, 9.003, 10228.642, 554.232, 52679.212 23/09/18,03:41:24,10,11,1, 11.8,1,1, 9.003, 10228.642, 554.241, 52679.222 23/09/18,03:41:24,11,11,1, 11.8,1,1, 9.003, 10228.650, 554.232, 52679.190 23/09/18,03:41:24,12,11,1, 11.8,1,1, 9.003, 10228.674, 554.245, 52679.195 23/09/18,03:41:24,13,11,1, 11.8,1,1, 9.003, 10228.677, 554.265, 52679.143 23/09/18,03:41:24,14,11,1, 11.8,1,1, 9.003, 10228.670, 554.273, 52679.120 23/09/18,03:41:24,15,11,1, 11.8,1,1, 9.003, 10228.695, 554.269, 52679.116 23/09/18,03:41:24,16,11,1, 11.8,1,1, 9.003, 10228.699, 554.279, 52679.105 23/09/18,03:41:24,17,11,1, 11.8,1,1, 9.003, 10228.695, 554.295, 52679.049 23/09/18,03:41:24,18,11,1, 11.8,1,1, 9.003, 10228.698, 554.293, 52679.027 23/09/18,03:41:24,19,11,1, 11.8,1,1, 9.003, 10228.712, 554.311, 52679.024 23/09/18,03:41:25,00,11,1, 11.9,1,1, 8.998, 10228.705, 554.311, 52679.024 23/09/18,03:41:25,01,11,1, 11.9,1,1, 8.998, 10228.747, 554.306, 52678.949 23/09/18,03:41:25,02,11,1, 11.9,1,1, 8.998, 10228.718, 554.331, 52678.937 23/09/18,03:41:25,03,11,1, 11.9,1,1, 8.998, 10228.732, 554.350, 52678.964 23/09/18,03:41:25,04,11,1, 11.9,1,1, 8.998, 10228.762, 554.327, 52678.957 23/09/18,03:41:25,05,11,1, 11.9,1,1, 8.998, 10228.758, 554.346, 52678.931 23/09/18,03:41:25,06,11,1, 11.9,1,1, 8.998, 10228.743, 554.357, 52678.885 23/09/18,03:41:25,07,11,1, 11.9,1,1, 8.998, 10228.769, 554.380, 52678.905 23/09/18,03:41:25,08,11,1, 11.9,1,1, 8.998, 10228.795, 554.384, 52678.895 23/09/18,03:41:25,09,11,1, 11.9,1,1, 8.998, 10228.808, 554.371, 52678.870 23/09/18,03:41:25,10,11,1, 11.9,1,1, 8.998, 10228.785, 554.372, 52678.842 23/09/18,03:41:25,11,11,1, 11.9,1,1, 8.998, 10228.800, 554.411, 52678.838 23/09/18,03:41:25,12,11,1, 11.9,1,1, 8.998, 10228.794, 554.406, 52678.786 23/09/18,03:41:25,13,11,1, 11.9,1,1, 8.998, 10228.807, 554.407, 52678.791 23/09/18,03:41:25,14,11,1, 11.9,1,1, 8.998, 10228.830, 554.425, 52678.785 23/09/18,03:41:25,15,11,1, 11.9,1,1, 8.998, 10228.834, 554.433, 52678.730 23/09/18,03:41:25,16,11,1, 11.9,1,1, 8.998, 10228.857, 554.443, 52678.757 23/09/18,03:41:25,17,11,1, 11.9,1,1, 8.998, 10228.847, 554.455, 52678.720 23/09/18,03:41:25,18,11,1, 11.9,1,1, 8.998, 10228.873, 554.470, 52678.709 23/09/18,03:41:25,19,11,1, 11.9,1,1, 8.998, 10228.858, 554.485, 52678.720 23/09/18,03:41:26,00,12,1, 11.9,1,1, 9.002, 10228.856, 554.485, 52678.720 23/09/18,03:41:26,01,12,1, 11.9,1,1, 9.002, 10228.877, 554.473, 52678.676 23/09/18,03:41:26,02,12,1, 11.9,1,1, 9.002, 10228.891, 554.501, 52678.653 23/09/18,03:41:26,03,12,1, 11.9,1,1, 9.002, 10228.908, 554.509, 52678.616 23/09/18,03:41:26,04,12,1, 11.9,1,1, 9.002, 10228.896, 554.521, 52678.626 23/09/18,03:41:26,05,12,1, 11.9,1,1, 9.002, 10228.903, 554.559, 52678.633 23/09/18,03:41:26,06,12,1, 11.9,1,1, 9.002, 10228.907, 554.536, 52678.590 23/09/18,03:41:26,07,12,1, 11.9,1,1, 9.002, 10228.919, 554.543, 52678.611 23/09/18,03:41:26,08,12,1, 11.9,1,1, 9.002, 10228.924, 554.564, 52678.504 23/09/18,03:41:26,09,12,1, 11.9,1,1, 9.002, 10228.941, 554.570, 52678.564 23/09/18,03:41:26,10,12,1, 11.9,1,1, 9.002, 10228.965, 554.593, 52678.527 23/09/18,03:41:26,11,12,1, 11.9,1,1, 9.002, 10228.973, 554.608, 52678.524 23/09/18,03:41:26,12,12,1, 11.9,1,1, 9.002, 10228.976, 554.620, 52678.525 23/09/18,03:41:26,13,12,1, 11.9,1,1, 9.002, 10228.958, 554.618, 52678.526 23/09/18,03:41:26,14,12,1, 11.9,1,1, 9.002, 10228.966, 554.618, 52678.501 23/09/18,03:41:26,15,12,1, 11.9,1,1, 9.002, 10228.977, 554.646, 52678.443 23/09/18,03:41:26,16,12,1, 11.9,1,1, 9.002, 10228.993, 554.624, 52678.449 23/09/18,03:41:26,17,12,1, 11.9,1,1, 9.002, 10229.000, 554.646, 52678.455 23/09/18,03:41:26,18,12,1, 11.9,1,1, 9.002, 10229.025, 554.662, 52678.428 23/09/18,03:41:26,19,12,1, 11.9,1,1, 9.002, 10229.035, 554.665, 52678.415 23/09/18,03:41:27,00,12,1, 11.9,1,1, 8.998, 10229.031, 554.665, 52678.415 23/09/18,03:41:27,01,12,1, 11.9,1,1, 8.998, 10229.023, 554.708, 52678.361 23/09/18,03:41:27,02,12,1, 11.9,1,1, 8.998, 10229.063, 554.695, 52678.491 23/09/18,03:41:27,03,12,1, 11.9,1,1, 8.998, 10229.016, 554.718, 52678.333 23/09/18,03:41:27,04,12,1, 11.9,1,1, 8.998, 10229.028, 554.739, 52678.390 23/09/18,03:41:27,05,12,1, 11.9,1,1, 8.998, 10229.041, 554.744, 52678.352 23/09/18,03:41:27,06,12,1, 11.9,1,1, 8.998, 10229.044, 554.761, 52678.327 23/09/18,03:41:27,07,12,1, 11.9,1,1, 8.998, 10229.054, 554.771, 52678.299 23/09/18,03:41:27,08,12,1, 11.9,1,1, 8.998, 10229.086, 554.768, 52678.279 23/09/18,03:41:27,09,12,1, 11.9,1,1, 8.998, 10229.087, 554.779, 52678.262 23/09/18,03:41:27,10,12,1, 11.9,1,1, 8.998, 10229.095, 554.777, 52678.248 23/09/18,03:41:27,11,12,1, 11.9,1,1, 8.998, 10229.098, 554.808, 52678.253 23/09/18,03:41:27,12,12,1, 11.9,1,1, 8.998, 10229.104, 554.822, 52678.264 23/09/18,03:41:27,13,12,1, 11.9,1,1, 8.998, 10229.091, 554.823, 52678.216 23/09/18,03:41:27,14,12,1, 11.9,1,1, 8.998, 10229.093, 554.825, 52678.218 23/09/18,03:41:27,15,12,1, 11.9,1,1, 8.998, 10229.120, 554.847, 52678.221 23/09/18,03:41:27,16,12,1, 11.9,1,1, 8.998, 10229.138, 554.855, 52678.191 23/09/18,03:41:27,17,12,1, 11.9,1,1, 8.998, 10229.133, 554.882, 52678.153 23/09/18,03:41:27,18,12,1, 11.9,1,1, 8.998, 10229.125, 554.877, 52678.152 23/09/18,03:41:27,19,12,1, 11.9,1,1, 8.998, 10229.137, 554.883, 52678.156 23/09/18,03:41:28,00,12,1, 11.9,1,1, 9.000, 10229.131, 554.883, 52678.156 23/09/18,03:41:28,01,12,1, 11.9,1,1, 9.000, 10229.182, 554.908, 52678.107 23/09/18,03:41:28,02,12,1, 11.9,1,1, 9.000, 10229.167, 554.906, 52678.112 23/09/18,03:41:28,03,12,1, 11.9,1,1, 9.000, 10229.185, 554.922, 52678.085 23/09/18,03:41:28,04,12,1, 11.9,1,1, 9.000, 10229.198, 554.933, 52678.085 23/09/18,03:41:28,05,12,1, 11.9,1,1, 9.000, 10229.209, 554.935, 52678.075 23/09/18,03:41:28,06,12,1, 11.9,1,1, 9.000, 10229.206, 554.942, 52678.068 23/09/18,03:41:28,07,12,1, 11.9,1,1, 9.000, 10229.228, 554.961, 52678.048 23/09/18,03:41:28,08,12,1, 11.9,1,1, 9.000, 10229.222, 554.987, 52678.006 23/09/18,03:41:28,09,12,1, 11.9,1,1, 9.000, 10229.223, 554.966, 52678.022 23/09/18,03:41:28,10,12,1, 11.9,1,1, 9.000, 10229.237, 554.984, 52677.962 23/09/18,03:41:28,11,12,1, 11.9,1,1, 9.000, 10229.212, 554.960, 52677.979 23/09/18,03:41:28,12,12,1, 11.9,1,1, 9.000, 10229.231, 554.995, 52677.951 23/09/18,03:41:28,13,12,1, 11.9,1,1, 9.000, 10229.251, 555.019, 52677.933 23/09/18,03:41:28,14,12,1, 11.9,1,1, 9.000, 10229.266, 555.012, 52677.921 23/09/18,03:41:28,15,12,1, 11.9,1,1, 9.000, 10229.263, 555.055, 52677.889 23/09/18,03:41:28,16,12,1, 11.9,1,1, 9.000, 10229.276, 555.038, 52677.892 23/09/18,03:41:28,17,12,1, 11.9,1,1, 9.000, 10229.305, 555.061, 52677.880 23/09/18,03:41:28,18,12,1, 11.9,1,1, 9.000, 10229.314, 555.110, 52677.931 23/09/18,03:41:28,19,12,1, 11.9,1,1, 9.000, 10229.306, 555.067, 52677.842 23/09/18,03:41:29,00,12,1, 11.9,1,1, 9.001, 10229.298, 555.067, 52677.842 23/09/18,03:41:29,01,12,1, 11.9,1,1, 9.001, 10229.342, 555.105, 52677.813 23/09/18,03:41:29,02,12,1, 11.9,1,1, 9.001, 10229.370, 555.110, 52677.808 23/09/18,03:41:29,03,12,1, 11.9,1,1, 9.001, 10229.362, 555.124, 52677.806 23/09/18,03:41:29,04,12,1, 11.9,1,1, 9.001, 10229.370, 555.130, 52677.775 23/09/18,03:41:29,05,12,1, 11.9,1,1, 9.001, 10229.371, 555.137, 52677.768 23/09/18,03:41:29,06,12,1, 11.9,1,1, 9.001, 10229.402, 555.152, 52677.753 23/09/18,03:41:29,07,12,1, 11.9,1,1, 9.001, 10229.422, 555.174, 52677.731 23/09/18,03:41:29,08,12,1, 11.9,1,1, 9.001, 10229.428, 555.163, 52677.738 23/09/18,03:41:29,09,12,1, 11.9,1,1, 9.001, 10229.433, 555.177, 52677.708 23/09/18,03:41:29,10,12,1, 11.9,1,1, 9.001, 10229.448, 555.209, 52677.702 23/09/18,03:41:29,11,12,1, 11.9,1,1, 9.001, 10229.440, 555.237, 52677.697 23/09/18,03:41:29,12,12,1, 11.9,1,1, 9.001, 10229.449, 555.198, 52677.663 23/09/18,03:41:29,13,12,1, 11.9,1,1, 9.001, 10229.461, 555.225, 52677.642 23/09/18,03:41:29,14,12,1, 11.9,1,1, 9.001, 10229.473, 555.221, 52677.601 23/09/18,03:41:29,15,12,1, 11.9,1,1, 9.001, 10229.482, 555.225, 52677.603 23/09/18,03:41:29,16,12,1, 11.9,1,1, 9.001, 10229.499, 555.220, 52677.553 23/09/18,03:41:29,17,12,1, 11.9,1,1, 9.001, 10229.521, 555.236, 52677.550 23/09/18,03:41:29,18,12,1, 11.9,1,1, 9.001, 10229.527, 555.253, 52677.541 23/09/18,03:41:29,19,12,1, 11.9,1,1, 9.001, 10229.526, 555.267, 52677.523 23/09/18,03:41:30,00,12,1, 11.9,1,1, 9.000, 10229.523, 555.267, 52677.523 23/09/18,03:41:30,01,12,1, 11.9,1,1, 9.000, 10229.565, 555.267, 52677.501 23/09/18,03:41:30,02,12,1, 11.9,1,1, 9.000, 10229.559, 555.283, 52677.480 23/09/18,03:41:30,03,12,1, 11.9,1,1, 9.000, 10229.575, 555.307, 52677.472 23/09/18,03:41:30,04,12,1, 11.9,1,1, 9.000, 10229.574, 555.327, 52677.474 23/09/18,03:41:30,05,12,1, 11.9,1,1, 9.000, 10229.584, 555.326, 52677.457 23/09/18,03:41:30,06,12,1, 11.9,1,1, 9.000, 10229.598, 555.346, 52677.413 23/09/18,03:41:30,07,12,1, 11.9,1,1, 9.000, 10229.608, 555.359, 52677.409 23/09/18,03:41:30,08,12,1, 11.9,1,1, 9.000, 10229.615, 555.367, 52677.381 23/09/18,03:41:30,09,12,1, 11.9,1,1, 9.000, 10229.620, 555.360, 52677.358 23/09/18,03:41:30,10,12,1, 11.9,1,1, 9.000, 10229.637, 555.392, 52677.374 23/09/18,03:41:30,11,12,1, 11.9,1,1, 9.000, 10229.634, 555.392, 52677.333 23/09/18,03:41:30,12,12,1, 11.9,1,1, 9.000, 10229.636, 555.413, 52677.355 23/09/18,03:41:30,13,12,1, 11.9,1,1, 9.000, 10229.662, 555.447, 52677.328 23/09/18,03:41:30,14,12,1, 11.9,1,1, 9.000, 10229.647, 555.454, 52677.316 23/09/18,03:41:30,15,12,1, 11.9,1,1, 9.000, 10229.673, 555.477, 52677.344 23/09/18,03:41:30,16,12,1, 11.9,1,1, 9.000, 10229.698, 555.494, 52677.301 23/09/18,03:41:30,17,12,1, 11.9,1,1, 9.000, 10229.708, 555.502, 52677.279 23/09/18,03:41:30,18,12,1, 11.9,1,1, 9.000, 10229.695, 555.532, 52677.273 23/09/18,03:41:30,19,12,1, 11.9,1,1, 9.000, 10229.702, 555.516, 52677.268 23/09/18,03:41:31,00,12,1, 11.9,1,1, 8.999, 10229.698, 555.516, 52677.268 23/09/18,03:41:31,01,12,1, 11.9,1,1, 8.999, 10229.733, 555.571, 52677.274 23/09/18,03:41:31,02,12,1, 11.9,1,1, 8.999, 10229.720, 555.567, 52677.241 23/09/18,03:41:31,03,12,1, 11.9,1,1, 8.999, 10229.723, 555.582, 52677.237 23/09/18,03:41:31,04,12,1, 11.9,1,1, 8.999, 10229.713, 555.601, 52677.224 23/09/18,03:41:31,05,12,1, 11.9,1,1, 8.999, 10229.743, 555.636, 52677.220 23/09/18,03:41:31,06,12,1, 11.9,1,1, 8.999, 10229.744, 555.635, 52677.214 23/09/18,03:41:31,07,12,1, 11.9,1,1, 8.999, 10229.750, 555.675, 52677.217 23/09/18,03:41:31,08,12,1, 11.9,1,1, 8.999, 10229.776, 555.662, 52677.187 23/09/18,03:41:31,09,12,1, 11.9,1,1, 8.999, 10229.756, 555.679, 52677.165 23/09/18,03:41:31,10,12,1, 11.9,1,1, 8.999, 10229.773, 555.698, 52677.133 23/09/18,03:41:31,11,12,1, 11.9,1,1, 8.999, 10229.773, 555.715, 52677.102 23/09/18,03:41:31,12,12,1, 11.9,1,1, 8.999, 10229.802, 555.748, 52677.119 23/09/18,03:41:31,13,12,1, 11.9,1,1, 8.999, 10229.808, 555.762, 52677.091 23/09/18,03:41:31,14,12,1, 11.9,1,1, 8.999, 10229.816, 555.773, 52677.107 23/09/18,03:41:31,15,12,1, 11.9,1,1, 8.999, 10229.820, 555.835, 52677.097 23/09/18,03:41:31,16,12,1, 11.9,1,1, 8.999, 10229.840, 555.840, 52677.130 23/09/18,03:41:31,17,12,1, 11.9,1,1, 8.999, 10229.820, 555.837, 52677.089 23/09/18,03:41:31,18,12,1, 11.9,1,1, 8.999, 10229.839, 555.898, 52677.096 23/09/18,03:41:31,19,12,1, 11.9,1,1, 8.999, 10229.832, 555.897, 52677.061 23/09/18,03:41:32,00,12,1, 11.9,1,1, 9.001, 10229.832, 555.897, 52677.061 23/09/18,03:41:32,01,12,1, 11.9,1,1, 9.001, 10229.848, 555.925, 52677.025 23/09/18,03:41:32,02,12,1, 11.9,1,1, 9.001, 10229.855, 555.959, 52677.090 23/09/18,03:41:32,03,12,1, 11.9,1,1, 9.001, 10229.862, 555.981, 52677.012 23/09/18,03:41:32,04,12,1, 11.9,1,1, 9.001, 10229.871, 556.005, 52677.031 23/09/18,03:41:32,05,12,1, 11.9,1,1, 9.001, 10229.862, 556.015, 52677.016 23/09/18,03:41:32,06,12,1, 11.9,1,1, 9.001, 10229.897, 556.028, 52676.971 23/09/18,03:41:32,07,12,1, 11.9,1,1, 9.001, 10229.888, 556.077, 52676.967 23/09/18,03:41:32,08,12,1, 11.9,1,1, 9.001, 10229.888, 556.084, 52676.942 23/09/18,03:41:32,09,12,1, 11.9,1,1, 9.001, 10229.911, 556.119, 52676.954 23/09/18,03:41:32,10,12,1, 11.9,1,1, 9.001, 10229.912, 556.143, 52676.962 23/09/18,03:41:32,11,12,1, 11.9,1,1, 9.001, 10229.896, 556.155, 52676.951 23/09/18,03:41:32,12,12,1, 11.9,1,1, 9.001, 10229.908, 556.183, 52676.942 23/09/18,03:41:32,13,12,1, 11.9,1,1, 9.001, 10229.909, 556.210, 52676.959 23/09/18,03:41:32,14,12,1, 11.9,1,1, 9.001, 10229.917, 556.254, 52676.936 23/09/18,03:41:32,15,12,1, 11.9,1,1, 9.001, 10229.929, 556.264, 52676.910 23/09/18,03:41:32,16,12,1, 11.9,1,1, 9.001, 10229.949, 556.273, 52676.917 23/09/18,03:41:32,17,12,1, 11.9,1,1, 9.001, 10229.919, 556.308, 52676.917 23/09/18,03:41:32,18,12,1, 11.9,1,1, 9.001, 10229.925, 556.341, 52676.907 23/09/18,03:41:32,19,12,1, 11.9,1,1, 9.001, 10229.950, 556.370, 52676.925 23/09/18,03:41:33,00,12,1, 11.9,1,1, 9.001, 10229.949, 556.370, 52676.925 23/09/18,03:41:33,01,12,1, 11.9,1,1, 9.001, 10229.972, 556.426, 52676.931 23/09/18,03:41:33,02,12,1, 11.9,1,1, 9.001, 10229.934, 556.463, 52676.924 23/09/18,03:41:33,03,12,1, 11.9,1,1, 9.001, 10229.954, 556.487, 52676.889 23/09/18,03:41:33,04,12,1, 11.9,1,1, 9.001, 10229.971, 556.513, 52676.891 23/09/18,03:41:33,05,12,1, 11.9,1,1, 9.001, 10229.963, 556.520, 52676.896 23/09/18,03:41:33,06,12,1, 11.9,1,1, 9.001, 10229.975, 556.569, 52676.844 23/09/18,03:41:33,07,12,1, 11.9,1,1, 9.001, 10229.980, 556.586, 52676.904 23/09/18,03:41:33,08,12,1, 11.9,1,1, 9.001, 10229.981, 556.605, 52676.908 23/09/18,03:41:33,09,12,1, 11.9,1,1, 9.001, 10229.959, 556.635, 52676.911 23/09/18,03:41:33,10,12,1, 11.9,1,1, 9.001, 10229.972, 556.652, 52676.853 23/09/18,03:41:33,11,12,1, 11.9,1,1, 9.001, 10229.996, 556.664, 52676.877 23/09/18,03:41:33,12,12,1, 11.9,1,1, 9.001, 10229.998, 556.680, 52676.878 23/09/18,03:41:33,13,12,1, 11.9,1,1, 9.001, 10229.999, 556.765, 52676.850 23/09/18,03:41:33,14,12,1, 11.9,1,1, 9.001, 10230.002, 556.756, 52676.902 23/09/18,03:41:33,15,12,1, 11.9,1,1, 9.001, 10229.976, 556.751, 52676.862 23/09/18,03:41:33,16,12,1, 11.9,1,1, 9.001, 10229.972, 556.802, 52676.838 23/09/18,03:41:33,17,12,1, 11.9,1,1, 9.001, 10229.985, 556.824, 52676.848 23/09/18,03:41:33,18,12,1, 11.9,1,1, 9.001, 10229.960, 556.841, 52676.863 23/09/18,03:41:33,19,12,1, 11.9,1,1, 9.001, 10229.986, 556.867, 52676.868 23/09/18,03:41:34,00,12,1, 11.9,1,1, 8.998, 10229.982, 556.867, 52676.868 23/09/18,03:41:34,01,12,1, 11.9,1,1, 8.998, 10229.984, 556.938, 52676.825 23/09/18,03:41:34,02,12,1, 11.9,1,1, 8.998, 10229.984, 556.941, 52676.848 23/09/18,03:41:34,03,12,1, 11.9,1,1, 8.998, 10229.996, 556.945, 52676.866 23/09/18,03:41:34,04,12,1, 11.9,1,1, 8.998, 10229.991, 556.986, 52676.864 23/09/18,03:41:34,05,12,1, 11.9,1,1, 8.998, 10229.961, 557.017, 52676.862 23/09/18,03:41:34,06,12,1, 11.9,1,1, 8.998, 10229.980, 557.064, 52676.843 23/09/18,03:41:34,07,12,1, 11.9,1,1, 8.998, 10229.965, 557.068, 52676.866 23/09/18,03:41:34,08,12,1, 11.9,1,1, 8.998, 10229.954, 557.095, 52676.845 23/09/18,03:41:34,09,12,1, 11.9,1,1, 8.998, 10229.941, 557.114, 52676.851 23/09/18,03:41:34,10,12,1, 11.9,1,1, 8.998, 10229.964, 557.127, 52676.824 23/09/18,03:41:34,11,12,1, 11.9,1,1, 8.998, 10229.952, 557.159, 52676.813 23/09/18,03:41:34,12,12,1, 11.9,1,1, 8.998, 10229.937, 557.187, 52676.841 23/09/18,03:41:34,13,12,1, 11.9,1,1, 8.998, 10229.944, 557.207, 52676.814 23/09/18,03:41:34,14,12,1, 11.9,1,1, 8.998, 10229.947, 557.256, 52676.821 23/09/18,03:41:34,15,12,1, 11.9,1,1, 8.998, 10229.963, 557.260, 52676.839 23/09/18,03:41:34,16,12,1, 11.9,1,1, 8.998, 10229.923, 557.281, 52676.828 23/09/18,03:41:34,17,12,1, 11.9,1,1, 8.998, 10229.929, 557.308, 52676.796 23/09/18,03:41:34,18,12,1, 11.9,1,1, 8.998, 10229.953, 557.335, 52676.842 23/09/18,03:41:34,19,12,1, 11.9,1,1, 8.998, 10229.915, 557.360, 52676.838 23/09/18,03:41:35,00,12,1, 11.8,1,1, 9.002, 10229.907, 557.360, 52676.838 23/09/18,03:41:35,01,12,1, 11.8,1,1, 9.002, 10229.901, 557.403, 52676.823 23/09/18,03:41:35,02,12,1, 11.8,1,1, 9.002, 10229.897, 557.446, 52676.829 23/09/18,03:41:35,03,12,1, 11.8,1,1, 9.002, 10229.892, 557.461, 52676.844 23/09/18,03:41:35,04,12,1, 11.8,1,1, 9.002, 10229.881, 557.505, 52676.845 23/09/18,03:41:35,05,12,1, 11.8,1,1, 9.002, 10229.882, 557.535, 52676.870 23/09/18,03:41:35,06,12,1, 11.8,1,1, 9.002, 10229.857, 557.543, 52676.982 23/09/18,03:41:35,07,12,1, 11.8,1,1, 9.002, 10229.845, 557.575, 52676.889 23/09/18,03:41:35,08,12,1, 11.8,1,1, 9.002, 10229.867, 557.596, 52676.894 23/09/18,03:41:35,09,12,1, 11.8,1,1, 9.002, 10229.841, 557.648, 52676.898 23/09/18,03:41:35,10,12,1, 11.8,1,1, 9.002, 10229.829, 557.656, 52676.885 23/09/18,03:41:35,11,12,1, 11.8,1,1, 9.002, 10229.821, 557.715, 52676.870 23/09/18,03:41:35,12,12,1, 11.8,1,1, 9.002, 10229.826, 557.715, 52676.895 23/09/18,03:41:35,13,12,1, 11.8,1,1, 9.002, 10229.846, 557.725, 52676.885 23/09/18,03:41:35,14,12,1, 11.8,1,1, 9.002, 10229.831, 557.773, 52676.851 23/09/18,03:41:35,15,12,1, 11.8,1,1, 9.002, 10229.808, 557.791, 52676.869 23/09/18,03:41:35,16,12,1, 11.8,1,1, 9.002, 10229.808, 557.834, 52676.837 23/09/18,03:41:35,17,12,1, 11.8,1,1, 9.002, 10229.811, 557.837, 52676.870 23/09/18,03:41:35,18,12,1, 11.8,1,1, 9.002, 10229.781, 557.873, 52676.853 23/09/18,03:41:35,19,12,1, 11.8,1,1, 9.002, 10229.806, 557.909, 52676.884 23/09/18,03:41:36,00,12,1, 11.9,1,1, 8.999, 10229.799, 557.909, 52676.884 23/09/18,03:41:36,01,12,1, 11.9,1,1, 8.999, 10229.784, 557.948, 52676.884 23/09/18,03:41:36,02,12,1, 11.9,1,1, 8.999, 10229.797, 558.001, 52676.888 23/09/18,03:41:36,03,12,1, 11.9,1,1, 8.999, 10229.774, 558.034, 52676.893 23/09/18,03:41:36,04,12,1, 11.9,1,1, 8.999, 10229.784, 558.043, 52676.897 23/09/18,03:41:36,05,12,1, 11.9,1,1, 8.999, 10229.752, 558.060, 52676.867 23/09/18,03:41:36,06,12,1, 11.9,1,1, 8.999, 10229.742, 558.122, 52676.918 23/09/18,03:41:36,07,12,1, 11.9,1,1, 8.999, 10229.763, 558.131, 52676.937 23/09/18,03:41:36,08,12,1, 11.9,1,1, 8.999, 10229.777, 558.160, 52676.922 23/09/18,03:41:36,09,12,1, 11.9,1,1, 8.999, 10229.767, 558.199, 52676.898 23/09/18,03:41:36,10,12,1, 11.9,1,1, 8.999, 10229.765, 558.231, 52676.819 23/09/18,03:41:36,11,12,1, 11.9,1,1, 8.999, 10229.742, 558.265, 52676.913 23/09/18,03:41:36,12,12,1, 11.9,1,1, 8.999, 10229.745, 558.309, 52676.930 23/09/18,03:41:36,13,12,1, 11.9,1,1, 8.999, 10229.740, 558.321, 52676.926 23/09/18,03:41:36,14,12,1, 11.9,1,1, 8.999, 10229.741, 558.356, 52676.916 23/09/18,03:41:36,15,12,1, 11.9,1,1, 8.999, 10229.725, 558.397, 52676.930 23/09/18,03:41:36,16,12,1, 11.9,1,1, 8.999, 10229.725, 558.418, 52676.926 23/09/18,03:41:36,17,12,1, 11.9,1,1, 8.999, 10229.719, 558.475, 52676.906 23/09/18,03:41:36,18,12,1, 11.9,1,1, 8.999, 10229.708, 558.483, 52676.904 23/09/18,03:41:36,19,12,1, 11.9,1,1, 8.999, 10229.732, 558.505, 52676.876 23/09/18,03:41:37,00,12,1, 11.9,1,1, 9.001, 10229.732, 558.505, 52676.876 23/09/18,03:41:37,01,12,1, 11.9,1,1, 9.001, 10229.717, 558.561, 52676.911 23/09/18,03:41:37,02,12,1, 11.9,1,1, 9.001, 10229.729, 558.599, 52676.939 23/09/18,03:41:37,03,12,1, 11.9,1,1, 9.001, 10229.707, 558.613, 52676.929 23/09/18,03:41:37,04,12,1, 11.9,1,1, 9.001, 10229.691, 558.687, 52676.896 23/09/18,03:41:37,05,12,1, 11.9,1,1, 9.001, 10229.698, 558.696, 52676.910 23/09/18,03:41:37,06,12,1, 11.9,1,1, 9.001, 10229.707, 558.742, 52676.906 23/09/18,03:41:37,07,12,1, 11.9,1,1, 9.001, 10229.684, 558.753, 52676.870 23/09/18,03:41:37,08,12,1, 11.9,1,1, 9.001, 10229.714, 558.790, 52676.906 23/09/18,03:41:37,09,12,1, 11.9,1,1, 9.001, 10229.678, 558.820, 52676.640 23/09/18,03:41:37,10,12,1, 11.9,1,1, 9.001, 10229.670, 558.893, 52676.981 23/09/18,03:41:37,11,12,1, 11.9,1,1, 9.001, 10229.719, 558.905, 52676.927 23/09/18,03:41:37,12,12,1, 11.9,1,1, 9.001, 10229.698, 558.933, 52676.901 23/09/18,03:41:37,13,12,1, 11.9,1,1, 9.001, 10229.687, 558.998, 52676.912 23/09/18,03:41:37,14,12,1, 11.9,1,1, 9.001, 10229.705, 559.025, 52676.906 23/09/18,03:41:37,15,12,1, 11.9,1,1, 9.001, 10229.708, 559.044, 52676.902 23/09/18,03:41:37,16,12,1, 11.9,1,1, 9.001, 10229.697, 559.079, 52676.888 23/09/18,03:41:37,17,12,1, 11.9,1,1, 9.001, 10229.711, 559.119, 52676.918 23/09/18,03:41:37,18,12,1, 11.9,1,1, 9.001, 10229.706, 559.131, 52676.898 23/09/18,03:41:37,19,12,1, 11.9,1,1, 9.001, 10229.712, 559.186, 52676.903 23/09/18,03:41:38,00,11,1, 11.8,1,1, 9.003, 10229.707, 559.186, 52676.903 23/09/18,03:41:38,01,11,1, 11.8,1,1, 9.003, 10229.715, 559.223, 52676.910 23/09/18,03:41:38,02,11,1, 11.8,1,1, 9.003, 10229.728, 559.239, 52676.687 23/09/18,03:41:38,03,11,1, 11.8,1,1, 9.003, 10229.730, 559.294, 52676.938 23/09/18,03:41:38,04,11,1, 11.8,1,1, 9.003, 10229.734, 559.304, 52676.690 23/09/18,03:41:38,05,11,1, 11.8,1,1, 9.003, 10229.719, 559.382, 52677.065 23/09/18,03:41:38,06,11,1, 11.8,1,1, 9.003, 10229.736, 559.407, 52676.939 23/09/18,03:41:38,07,11,1, 11.8,1,1, 9.003, 10229.750, 559.445, 52676.894 23/09/18,03:41:38,08,11,1, 11.8,1,1, 9.003, 10229.730, 559.479, 52676.879 23/09/18,03:41:38,09,11,1, 11.8,1,1, 9.003, 10229.717, 559.480, 52676.874 23/09/18,03:41:38,10,11,1, 11.8,1,1, 9.003, 10229.755, 559.554, 52676.848 23/09/18,03:41:38,11,11,1, 11.8,1,1, 9.003, 10229.741, 559.570, 52676.882 23/09/18,03:41:38,12,11,1, 11.8,1,1, 9.003, 10229.753, 559.630, 52676.851 23/09/18,03:41:38,13,11,1, 11.8,1,1, 9.003, 10229.770, 559.641, 52676.897 23/09/18,03:41:38,14,11,1, 11.8,1,1, 9.003, 10229.774, 559.692, 52676.840 23/09/18,03:41:38,15,11,1, 11.8,1,1, 9.003, 10229.748, 559.752, 52676.873 23/09/18,03:41:38,16,11,1, 11.8,1,1, 9.003, 10229.781, 559.791, 52676.896 23/09/18,03:41:38,17,11,1, 11.8,1,1, 9.003, 10229.773, 559.809, 52676.887 23/09/18,03:41:38,18,11,1, 11.8,1,1, 9.003, 10229.752, 559.848, 52676.871 23/09/18,03:41:38,19,11,1, 11.8,1,1, 9.003, 10229.792, 559.908, 52676.876 23/09/18,03:41:39,00,10,1, 11.9,1,1, 8.999, 10229.790, 559.908, 52676.876 23/09/18,03:41:39,01,10,1, 11.9,1,1, 8.999, 10229.777, 559.968, 52676.901 23/09/18,03:41:39,02,10,1, 11.9,1,1, 8.999, 10229.782, 560.000, 52676.880 23/09/18,03:41:39,03,10,1, 11.9,1,1, 8.999, 10229.778, 560.024, 52676.906 23/09/18,03:41:39,04,10,1, 11.9,1,1, 8.999, 10229.806, 560.071, 52676.888 23/09/18,03:41:39,05,10,1, 11.9,1,1, 8.999, 10229.795, 560.111, 52676.912 23/09/18,03:41:39,06,10,1, 11.9,1,1, 8.999, 10229.801, 560.154, 52676.916 23/09/18,03:41:39,07,10,1, 11.9,1,1, 8.999, 10229.798, 560.165, 52676.913 23/09/18,03:41:39,08,10,1, 11.9,1,1, 8.999, 10229.791, 560.240, 52676.908 23/09/18,03:41:39,09,10,1, 11.9,1,1, 8.999, 10229.769, 560.268, 52676.928 23/09/18,03:41:39,10,10,1, 11.9,1,1, 8.999, 10229.783, 560.327, 52676.923 23/09/18,03:41:39,11,10,1, 11.9,1,1, 8.999, 10229.806, 560.341, 52676.896 23/09/18,03:41:39,12,10,1, 11.9,1,1, 8.999, 10229.805, 560.383, 52676.911 23/09/18,03:41:39,13,10,1, 11.9,1,1, 8.999, 10229.809, 560.431, 52676.893 23/09/18,03:41:39,14,10,1, 11.9,1,1, 8.999, 10229.821, 560.496, 52676.939 23/09/18,03:41:39,15,10,1, 11.9,1,1, 8.999, 10229.816, 560.534, 52676.922 23/09/18,03:41:39,16,10,1, 11.9,1,1, 8.999, 10229.828, 560.556, 52676.926 23/09/18,03:41:39,17,10,1, 11.9,1,1, 8.999, 10229.837, 560.623, 52676.964 23/09/18,03:41:39,18,10,1, 11.9,1,1, 8.999, 10229.830, 560.657, 52676.917 23/09/18,03:41:39,19,10,1, 11.9,1,1, 8.999, 10229.833, 560.698, 52676.971 23/09/18,03:41:40,00,10,1, 12.0,1,1, 9.002, 10229.832, 560.698, 52676.971 23/09/18,03:41:40,01,10,1, 12.0,1,1, 9.002, 10229.851, 560.803, 52676.960 23/09/18,03:41:40,02,10,1, 12.0,1,1, 9.002, 10229.851, 560.850, 52676.939 23/09/18,03:41:40,03,10,1, 12.0,1,1, 9.002, 10229.843, 560.895, 52676.968 23/09/18,03:41:40,04,10,1, 12.0,1,1, 9.002, 10229.862, 560.949, 52676.981 23/09/18,03:41:40,05,10,1, 12.0,1,1, 9.002, 10229.860, 560.974, 52676.986 23/09/18,03:41:40,06,10,1, 12.0,1,1, 9.002, 10229.851, 561.029, 52677.007 23/09/18,03:41:40,07,10,1, 12.0,1,1, 9.002, 10229.848, 561.061, 52677.000 23/09/18,03:41:40,08,10,1, 12.0,1,1, 9.002, 10229.855, 561.118, 52677.000 23/09/18,03:41:40,09,10,1, 12.0,1,1, 9.002, 10229.877, 561.177, 52677.003 23/09/18,03:41:40,10,10,1, 12.0,1,1, 9.002, 10229.868, 561.225, 52677.016 23/09/18,03:41:40,11,10,1, 12.0,1,1, 9.002, 10229.896, 561.261, 52677.005 23/09/18,03:41:40,12,10,1, 12.0,1,1, 9.002, 10229.901, 561.288, 52676.998 23/09/18,03:41:40,13,10,1, 12.0,1,1, 9.002, 10229.874, 561.319, 52677.053 23/09/18,03:41:40,14,10,1, 12.0,1,1, 9.002, 10229.877, 561.392, 52677.031 23/09/18,03:41:40,15,10,1, 12.0,1,1, 9.002, 10229.913, 561.434, 52677.025 23/09/18,03:41:40,16,10,1, 12.0,1,1, 9.002, 10229.929, 561.492, 52677.134 23/09/18,03:41:40,17,10,1, 12.0,1,1, 9.002, 10229.876, 561.532, 52676.958 23/09/18,03:41:40,18,10,1, 12.0,1,1, 9.002, 10229.911, 561.575, 52677.058 23/09/18,03:41:40,19,10,1, 12.0,1,1, 9.002, 10229.914, 561.621, 52677.052 23/09/18,03:41:41,00,10,1, 11.9,1,1, 8.997, 10229.907, 561.621, 52677.052 23/09/18,03:41:41,01,10,1, 11.9,1,1, 8.997, 10229.918, 561.710, 52677.062 23/09/18,03:41:41,02,10,1, 11.9,1,1, 8.997, 10229.904, 561.751, 52677.042 23/09/18,03:41:41,03,10,1, 11.9,1,1, 8.997, 10229.936, 561.794, 52677.039 23/09/18,03:41:41,04,10,1, 11.9,1,1, 8.997, 10229.943, 561.861, 52677.067 23/09/18,03:41:41,05,10,1, 11.9,1,1, 8.997, 10229.958, 561.895, 52677.042 23/09/18,03:41:41,06,10,1, 11.9,1,1, 8.997, 10229.968, 561.947, 52677.006 23/09/18,03:41:41,07,10,1, 11.9,1,1, 8.997, 10229.940, 562.010, 52677.027 23/09/18,03:41:41,08,10,1, 11.9,1,1, 8.997, 10229.961, 562.040, 52677.040 23/09/18,03:41:41,09,10,1, 11.9,1,1, 8.997, 10229.963, 562.108, 52677.031 23/09/18,03:41:41,10,10,1, 11.9,1,1, 8.997, 10230.007, 562.180, 52677.078 23/09/18,03:41:41,11,10,1, 11.9,1,1, 8.997, 10230.011, 562.208, 52677.080 23/09/18,03:41:41,12,10,1, 11.9,1,1, 8.997, 10230.016, 562.267, 52677.109 23/09/18,03:41:41,13,10,1, 11.9,1,1, 8.997, 10230.032, 562.321, 52677.066 23/09/18,03:41:41,14,10,1, 11.9,1,1, 8.997, 10230.009, 562.390, 52677.071 23/09/18,03:41:41,15,10,1, 11.9,1,1, 8.997, 10230.023, 562.415, 52677.069 23/09/18,03:41:41,16,10,1, 11.9,1,1, 8.997, 10230.049, 562.473, 52677.075 23/09/18,03:41:41,17,10,1, 11.9,1,1, 8.997, 10230.053, 562.543, 52677.104 23/09/18,03:41:41,18,10,1, 11.9,1,1, 8.997, 10230.081, 562.619, 52677.106 23/09/18,03:41:41,19,10,1, 11.9,1,1, 8.997, 10230.052, 562.634, 52676.972 23/09/18,03:41:42,00,11,1, 11.9,1,1, 9.000, 10230.049, 562.634, 52676.972 23/09/18,03:41:42,01,11,1, 11.9,1,1, 9.000, 10230.101, 562.776, 52677.024 23/09/18,03:41:42,02,11,1, 11.9,1,1, 9.000, 10230.107, 562.831, 52677.122 23/09/18,03:41:42,03,11,1, 11.9,1,1, 9.000, 10230.133, 562.866, 52677.067 23/09/18,03:41:42,04,11,1, 11.9,1,1, 9.000, 10230.154, 562.934, 52677.112 23/09/18,03:41:42,05,11,1, 11.9,1,1, 9.000, 10230.165, 563.005, 52677.078 23/09/18,03:41:42,06,11,1, 11.9,1,1, 9.000, 10230.205, 563.060, 52677.072 23/09/18,03:41:42,07,11,1, 11.9,1,1, 9.000, 10230.174, 563.101, 52677.085 23/09/18,03:41:42,08,11,1, 11.9,1,1, 9.000, 10230.225, 563.147, 52677.081 23/09/18,03:41:42,09,11,1, 11.9,1,1, 9.000, 10230.233, 563.235, 52677.098 23/09/18,03:41:42,10,11,1, 11.9,1,1, 9.000, 10230.259, 563.283, 52677.126 23/09/18,03:41:42,11,11,1, 11.9,1,1, 9.000, 10230.270, 563.339, 52677.086 23/09/18,03:41:42,12,11,1, 11.9,1,1, 9.000, 10230.281, 563.405, 52677.106 23/09/18,03:41:42,13,11,1, 11.9,1,1, 9.000, 10230.310, 563.445, 52677.106 23/09/18,03:41:42,14,11,1, 11.9,1,1, 9.000, 10230.314, 563.514, 52677.105 23/09/18,03:41:42,15,11,1, 11.9,1,1, 9.000, 10230.314, 563.571, 52677.070 23/09/18,03:41:42,16,11,1, 11.9,1,1, 9.000, 10230.348, 563.636, 52677.107 23/09/18,03:41:42,17,11,1, 11.9,1,1, 9.000, 10230.358, 563.710, 52677.119 23/09/18,03:41:42,18,11,1, 11.9,1,1, 9.000, 10230.386, 563.737, 52677.126 23/09/18,03:41:42,19,11,1, 11.9,1,1, 9.000, 10230.419, 563.806, 52677.103 23/09/18,03:41:43,00,11,1, 11.8,1,1, 9.000, 10230.416, 563.806, 52677.103 23/09/18,03:41:43,01,11,1, 11.8,1,1, 9.000, 10230.419, 563.915, 52677.109 23/09/18,03:41:43,02,11,1, 11.8,1,1, 9.000, 10230.470, 564.022, 52677.080 23/09/18,03:41:43,03,11,1, 11.8,1,1, 9.000, 10230.453, 564.042, 52677.105 23/09/18,03:41:43,04,11,1, 11.8,1,1, 9.000, 10230.482, 564.131, 52677.074 23/09/18,03:41:43,05,11,1, 11.8,1,1, 9.000, 10230.501, 564.177, 52677.117 23/09/18,03:41:43,06,11,1, 11.8,1,1, 9.000, 10230.536, 564.249, 52677.079 23/09/18,03:41:43,07,11,1, 11.8,1,1, 9.000, 10230.533, 564.284, 52677.072 23/09/18,03:41:43,08,11,1, 11.8,1,1, 9.000, 10230.558, 564.347, 52677.076 23/09/18,03:41:43,09,11,1, 11.8,1,1, 9.000, 10230.574, 564.444, 52677.114 23/09/18,03:41:43,10,11,1, 11.8,1,1, 9.000, 10230.575, 564.483, 52677.125 23/09/18,03:41:43,11,11,1, 11.8,1,1, 9.000, 10230.629, 564.552, 52677.147 23/09/18,03:41:43,12,11,1, 11.8,1,1, 9.000, 10230.643, 564.641, 52677.157 23/09/18,03:41:43,13,11,1, 11.8,1,1, 9.000, 10230.665, 564.705, 52677.131 23/09/18,03:41:43,14,11,1, 11.8,1,1, 9.000, 10230.683, 564.755, 52677.133 23/09/18,03:41:43,15,11,1, 11.8,1,1, 9.000, 10230.696, 564.824, 52677.144 23/09/18,03:41:43,16,11,1, 11.8,1,1, 9.000, 10230.716, 564.896, 52677.121 23/09/18,03:41:43,17,11,1, 11.8,1,1, 9.000, 10230.717, 564.972, 52677.145 23/09/18,03:41:43,18,11,1, 11.8,1,1, 9.000, 10230.743, 565.007, 52677.074 23/09/18,03:41:43,19,11,1, 11.8,1,1, 9.000, 10230.736, 565.079, 52677.107 23/09/18,03:41:44,00,11,1, 11.9,1,1, 9.002, 10230.733, 565.079, 52677.107 23/09/18,03:41:44,01,11,1, 11.9,1,1, 9.002, 10230.785, 565.171, 52677.087 23/09/18,03:41:44,02,11,1, 11.9,1,1, 9.002, 10230.807, 565.238, 52677.083 23/09/18,03:41:44,03,11,1, 11.9,1,1, 9.002, 10230.821, 565.307, 52677.095 23/09/18,03:41:44,04,11,1, 11.9,1,1, 9.002, 10230.816, 565.366, 52677.081 23/09/18,03:41:44,05,11,1, 11.9,1,1, 9.002, 10230.842, 565.423, 52677.113 23/09/18,03:41:44,06,11,1, 11.9,1,1, 9.002, 10230.830, 565.486, 52677.087 23/09/18,03:41:44,07,11,1, 11.9,1,1, 9.002, 10230.857, 565.546, 52677.089 23/09/18,03:41:44,08,11,1, 11.9,1,1, 9.002, 10230.874, 565.609, 52677.075 23/09/18,03:41:44,09,11,1, 11.9,1,1, 9.002, 10230.894, 565.651, 52677.101 23/09/18,03:41:44,10,11,1, 11.9,1,1, 9.002, 10230.921, 565.706, 52677.092 23/09/18,03:41:44,11,11,1, 11.9,1,1, 9.002, 10230.923, 565.772, 52677.083 23/09/18,03:41:44,12,11,1, 11.9,1,1, 9.002, 10230.940, 565.818, 52677.084 23/09/18,03:41:44,13,11,1, 11.9,1,1, 9.002, 10230.941, 565.870, 52677.089 23/09/18,03:41:44,14,11,1, 11.9,1,1, 9.002, 10230.962, 565.956, 52677.102 23/09/18,03:41:44,15,11,1, 11.9,1,1, 9.002, 10230.956, 566.014, 52677.073 23/09/18,03:41:44,16,11,1, 11.9,1,1, 9.002, 10230.968, 566.074, 52677.099 23/09/18,03:41:44,17,11,1, 11.9,1,1, 9.002, 10230.972, 566.134, 52677.086 23/09/18,03:41:44,18,11,1, 11.9,1,1, 9.002, 10231.023, 566.152, 52677.125 23/09/18,03:41:44,19,11,1, 11.9,1,1, 9.002, 10231.011, 566.217, 52677.041 23/09/18,03:41:45,00,10,1, 11.8,1,1, 8.999, 10231.009, 566.217, 52677.041 23/09/18,03:41:45,01,10,1, 11.8,1,1, 8.999, 10230.995, 566.333, 52677.093 23/09/18,03:41:45,02,10,1, 11.8,1,1, 8.999, 10231.054, 566.379, 52677.120 23/09/18,03:41:45,03,10,1, 11.8,1,1, 8.999, 10231.043, 566.435, 52677.080 23/09/18,03:41:45,04,10,1, 11.8,1,1, 8.999, 10231.062, 566.501, 52677.078 23/09/18,03:41:45,05,10,1, 11.8,1,1, 8.999, 10231.063, 566.558, 52677.035 23/09/18,03:41:45,06,10,1, 11.8,1,1, 8.999, 10231.081, 566.621, 52677.021 23/09/18,03:41:45,07,10,1, 11.8,1,1, 8.999, 10231.122, 566.672, 52677.008 23/09/18,03:41:45,08,10,1, 11.8,1,1, 8.999, 10231.133, 566.722, 52677.069 23/09/18,03:41:45,09,10,1, 11.8,1,1, 8.999, 10231.123, 566.792, 52677.024 23/09/18,03:41:45,10,10,1, 11.8,1,1, 8.999, 10231.130, 566.845, 52677.038 23/09/18,03:41:45,11,10,1, 11.8,1,1, 8.999, 10231.137, 566.906, 52677.009 23/09/18,03:41:45,12,10,1, 11.8,1,1, 8.999, 10231.141, 566.949, 52677.009 23/09/18,03:41:45,13,10,1, 11.8,1,1, 8.999, 10231.156, 567.018, 52677.040 23/09/18,03:41:45,14,10,1, 11.8,1,1, 8.999, 10231.157, 567.062, 52677.011 23/09/18,03:41:45,15,10,1, 11.8,1,1, 8.999, 10231.148, 567.139, 52677.024 23/09/18,03:41:45,16,10,1, 11.8,1,1, 8.999, 10231.210, 567.200, 52677.048 23/09/18,03:41:45,17,10,1, 11.8,1,1, 8.999, 10231.213, 567.226, 52677.037 23/09/18,03:41:45,18,10,1, 11.8,1,1, 8.999, 10231.208, 567.280, 52677.009 23/09/18,03:41:45,19,10,1, 11.8,1,1, 8.999, 10231.201, 567.378, 52677.019 23/09/18,03:41:46,00,10,1, 11.9,1,1, 9.000, 10231.200, 567.378, 52677.019 23/09/18,03:41:46,01,10,1, 11.9,1,1, 9.000, 10231.221, 567.447, 52677.016 23/09/18,03:41:46,02,10,1, 11.9,1,1, 9.000, 10231.243, 567.522, 52677.019 23/09/18,03:41:46,03,10,1, 11.9,1,1, 9.000, 10231.271, 567.580, 52677.008 23/09/18,03:41:46,04,10,1, 11.9,1,1, 9.000, 10231.272, 567.632, 52677.025 23/09/18,03:41:46,05,10,1, 11.9,1,1, 9.000, 10231.240, 567.678, 52677.001 23/09/18,03:41:46,06,10,1, 11.9,1,1, 9.000, 10231.280, 567.741, 52676.988 23/09/18,03:41:46,07,10,1, 11.9,1,1, 9.000, 10231.293, 567.810, 52676.983 23/09/18,03:41:46,08,10,1, 11.9,1,1, 9.000, 10231.307, 567.853, 52676.998 23/09/18,03:41:46,09,10,1, 11.9,1,1, 9.000, 10231.323, 567.930, 52677.004 23/09/18,03:41:46,10,10,1, 11.9,1,1, 9.000, 10231.326, 567.965, 52676.926 23/09/18,03:41:46,11,10,1, 11.9,1,1, 9.000, 10231.312, 568.027, 52676.975 23/09/18,03:41:46,12,10,1, 11.9,1,1, 9.000, 10231.336, 568.081, 52676.960 23/09/18,03:41:46,13,10,1, 11.9,1,1, 9.000, 10231.339, 568.145, 52676.930 23/09/18,03:41:46,14,10,1, 11.9,1,1, 9.000, 10231.355, 568.208, 52676.969 23/09/18,03:41:46,15,10,1, 11.9,1,1, 9.000, 10231.352, 568.255, 52676.981 23/09/18,03:41:46,16,10,1, 11.9,1,1, 9.000, 10231.405, 568.320, 52676.987 23/09/18,03:41:46,17,10,1, 11.9,1,1, 9.000, 10231.421, 568.388, 52676.954 23/09/18,03:41:46,18,10,1, 11.9,1,1, 9.000, 10231.440, 568.417, 52676.908 23/09/18,03:41:46,19,10,1, 11.9,1,1, 9.000, 10231.435, 568.462, 52676.956 23/09/18,03:41:47,00,11,1, 11.8,1,1, 9.001, 10231.434, 568.462, 52676.956 23/09/18,03:41:47,01,11,1, 11.8,1,1, 9.001, 10231.472, 568.571, 52676.931 23/09/18,03:41:47,02,11,1, 11.8,1,1, 9.001, 10231.494, 568.610, 52676.933 23/09/18,03:41:47,03,11,1, 11.8,1,1, 9.001, 10231.485, 568.681, 52676.900 23/09/18,03:41:47,04,11,1, 11.8,1,1, 9.001, 10231.512, 568.740, 52676.904 23/09/18,03:41:47,05,11,1, 11.8,1,1, 9.001, 10231.536, 568.782, 52676.888 23/09/18,03:41:47,06,11,1, 11.8,1,1, 9.001, 10231.536, 568.843, 52676.889 23/09/18,03:41:47,07,11,1, 11.8,1,1, 9.001, 10231.567, 568.874, 52676.920 23/09/18,03:41:47,08,11,1, 11.8,1,1, 9.001, 10231.578, 568.949, 52676.882 23/09/18,03:41:47,09,11,1, 11.8,1,1, 9.001, 10231.602, 568.984, 52676.850 23/09/18,03:41:47,10,11,1, 11.8,1,1, 9.001, 10231.608, 569.022, 52676.876 23/09/18,03:41:47,11,11,1, 11.8,1,1, 9.001, 10231.618, 569.086, 52676.812 23/09/18,03:41:47,12,11,1, 11.8,1,1, 9.001, 10231.612, 569.149, 52676.912 23/09/18,03:41:47,13,11,1, 11.8,1,1, 9.001, 10231.669, 569.204, 52676.867 23/09/18,03:41:47,14,11,1, 11.8,1,1, 9.001, 10231.696, 569.257, 52676.787 23/09/18,03:41:47,15,11,1, 11.8,1,1, 9.001, 10231.699, 569.302, 52676.810 23/09/18,03:41:47,16,11,1, 11.8,1,1, 9.001, 10231.731, 569.359, 52676.836 23/09/18,03:41:47,17,11,1, 11.8,1,1, 9.001, 10231.739, 569.382, 52676.841 23/09/18,03:41:47,18,11,1, 11.8,1,1, 9.001, 10231.765, 569.442, 52676.828 23/09/18,03:41:47,19,11,1, 11.8,1,1, 9.001, 10231.797, 569.489, 52676.810 23/09/18,03:41:48,00,11,1, 11.9,1,1, 9.000, 10231.793, 569.489, 52676.810 23/09/18,03:41:48,01,11,1, 11.9,1,1, 9.000, 10231.807, 569.566, 52676.813 23/09/18,03:41:48,02,11,1, 11.9,1,1, 9.000, 10231.843, 569.625, 52676.774 23/09/18,03:41:48,03,11,1, 11.9,1,1, 9.000, 10231.863, 569.695, 52676.762 23/09/18,03:41:48,04,11,1, 11.9,1,1, 9.000, 10231.865, 569.701, 52676.774 23/09/18,03:41:48,05,11,1, 11.9,1,1, 9.000, 10231.870, 569.782, 52676.749 23/09/18,03:41:48,06,11,1, 11.9,1,1, 9.000, 10231.929, 569.833, 52676.733 23/09/18,03:41:48,07,11,1, 11.9,1,1, 9.000, 10231.950, 569.857, 52676.748 23/09/18,03:41:48,08,11,1, 11.9,1,1, 9.000, 10231.947, 569.889, 52676.739 23/09/18,03:41:48,09,11,1, 11.9,1,1, 9.000, 10231.974, 569.948, 52676.731 23/09/18,03:41:48,10,11,1, 11.9,1,1, 9.000, 10231.980, 569.970, 52676.689 23/09/18,03:41:48,11,11,1, 11.9,1,1, 9.000, 10232.018, 570.027, 52676.676 23/09/18,03:41:48,12,11,1, 11.9,1,1, 9.000, 10232.035, 570.043, 52676.671 23/09/18,03:41:48,13,11,1, 11.9,1,1, 9.000, 10232.055, 570.088, 52676.696 23/09/18,03:41:48,14,11,1, 11.9,1,1, 9.000, 10232.083, 570.121, 52676.676 23/09/18,03:41:48,15,11,1, 11.9,1,1, 9.000, 10232.097, 570.171, 52676.661 23/09/18,03:41:48,16,11,1, 11.9,1,1, 9.000, 10232.125, 570.211, 52676.647 23/09/18,03:41:48,17,11,1, 11.9,1,1, 9.000, 10232.140, 570.279, 52676.898 23/09/18,03:41:48,18,11,1, 11.9,1,1, 9.000, 10232.204, 570.293, 52676.575 23/09/18,03:41:48,19,11,1, 11.9,1,1, 9.000, 10232.192, 570.318, 52676.575 23/09/18,03:41:49,00,12,1, 11.9,1,1, 9.000, 10232.185, 570.318, 52676.575 23/09/18,03:41:49,01,12,1, 11.9,1,1, 9.000, 10232.247, 570.395, 52676.583 23/09/18,03:41:49,02,12,1, 11.9,1,1, 9.000, 10232.279, 570.414, 52676.616 23/09/18,03:41:49,03,12,1, 11.9,1,1, 9.000, 10232.280, 570.458, 52676.614 23/09/18,03:41:49,04,12,1, 11.9,1,1, 9.000, 10232.326, 570.499, 52676.565 23/09/18,03:41:49,05,12,1, 11.9,1,1, 9.000, 10232.337, 570.536, 52676.559 23/09/18,03:41:49,06,12,1, 11.9,1,1, 9.000, 10232.370, 570.582, 52676.533 23/09/18,03:41:49,07,12,1, 11.9,1,1, 9.000, 10232.396, 570.605, 52676.546 23/09/18,03:41:49,08,12,1, 11.9,1,1, 9.000, 10232.393, 570.645, 52676.540 23/09/18,03:41:49,09,12,1, 11.9,1,1, 9.000, 10232.426, 570.677, 52676.528 23/09/18,03:41:49,10,12,1, 11.9,1,1, 9.000, 10232.445, 570.717, 52676.497 23/09/18,03:41:49,11,12,1, 11.9,1,1, 9.000, 10232.478, 570.749, 52676.490 23/09/18,03:41:49,12,12,1, 11.9,1,1, 9.000, 10232.505, 570.773, 52676.458 23/09/18,03:41:49,13,12,1, 11.9,1,1, 9.000, 10232.511, 570.810, 52676.437 23/09/18,03:41:49,14,12,1, 11.9,1,1, 9.000, 10232.557, 570.847, 52676.424 23/09/18,03:41:49,15,12,1, 11.9,1,1, 9.000, 10232.578, 570.876, 52676.434 23/09/18,03:41:49,16,12,1, 11.9,1,1, 9.000, 10232.594, 570.908, 52676.403 23/09/18,03:41:49,17,12,1, 11.9,1,1, 9.000, 10232.614, 570.975, 52676.439 23/09/18,03:41:49,18,12,1, 11.9,1,1, 9.000, 10232.637, 570.998, 52676.422 23/09/18,03:41:49,19,12,1, 11.9,1,1, 9.000, 10232.686, 571.011, 52676.384 23/09/18,03:41:50,00,12,1, 11.9,1,1, 9.002, 10232.686, 571.011, 52676.384 23/09/18,03:41:50,01,12,1, 11.9,1,1, 9.002, 10232.720, 571.097, 52676.398 23/09/18,03:41:50,02,12,1, 11.9,1,1, 9.002, 10232.739, 571.119, 52676.368 23/09/18,03:41:50,03,12,1, 11.9,1,1, 9.002, 10232.792, 571.125, 52676.270 23/09/18,03:41:50,04,12,1, 11.9,1,1, 9.002, 10232.781, 571.190, 52676.446 23/09/18,03:41:50,05,12,1, 11.9,1,1, 9.002, 10232.815, 571.234, 52676.375 23/09/18,03:41:50,06,12,1, 11.9,1,1, 9.002, 10232.827, 571.274, 52676.371 23/09/18,03:41:50,07,12,1, 11.9,1,1, 9.002, 10232.870, 571.298, 52676.342 23/09/18,03:41:50,08,12,1, 11.9,1,1, 9.002, 10232.898, 571.333, 52676.314 23/09/18,03:41:50,09,12,1, 11.9,1,1, 9.002, 10232.940, 571.368, 52676.303 23/09/18,03:41:50,10,12,1, 11.9,1,1, 9.002, 10232.968, 571.413, 52676.310 23/09/18,03:41:50,11,12,1, 11.9,1,1, 9.002, 10233.016, 571.455, 52676.278 23/09/18,03:41:50,12,12,1, 11.9,1,1, 9.002, 10233.024, 571.471, 52676.259 23/09/18,03:41:50,13,12,1, 11.9,1,1, 9.002, 10233.048, 571.503, 52676.288 23/09/18,03:41:50,14,12,1, 11.9,1,1, 9.002, 10233.077, 571.542, 52676.262 23/09/18,03:41:50,15,12,1, 11.9,1,1, 9.002, 10233.102, 571.555, 52676.220 23/09/18,03:41:50,16,12,1, 11.9,1,1, 9.002, 10233.128, 571.601, 52676.226 23/09/18,03:41:50,17,12,1, 11.9,1,1, 9.002, 10233.161, 571.632, 52676.248 23/09/18,03:41:50,18,12,1, 11.9,1,1, 9.002, 10233.179, 571.671, 52676.228 23/09/18,03:41:50,19,12,1, 11.9,1,1, 9.002, 10233.206, 571.703, 52676.208 23/09/18,03:41:51,00,12,1, 11.8,1,1, 9.002, 10233.203, 571.703, 52676.208 23/09/18,03:41:51,01,12,1, 11.8,1,1, 9.002, 10233.299, 571.801, 52676.201 23/09/18,03:41:51,02,12,1, 11.8,1,1, 9.002, 10233.313, 571.824, 52676.171 23/09/18,03:41:51,03,12,1, 11.8,1,1, 9.002, 10233.337, 571.841, 52676.178 23/09/18,03:41:51,04,12,1, 11.8,1,1, 9.002, 10233.377, 571.888, 52676.199 23/09/18,03:41:51,05,12,1, 11.8,1,1, 9.002, 10233.415, 571.901, 52676.191 23/09/18,03:41:51,06,12,1, 11.8,1,1, 9.002, 10233.426, 571.919, 52676.140 23/09/18,03:41:51,07,12,1, 11.8,1,1, 9.002, 10233.464, 571.957, 52676.130 23/09/18,03:41:51,08,12,1, 11.8,1,1, 9.002, 10233.487, 572.004, 52676.119 23/09/18,03:41:51,09,12,1, 11.8,1,1, 9.002, 10233.499, 572.023, 52676.133 23/09/18,03:41:51,10,12,1, 11.8,1,1, 9.002, 10233.552, 572.044, 52676.119 23/09/18,03:41:51,11,12,1, 11.8,1,1, 9.002, 10233.598, 572.089, 52676.070 23/09/18,03:41:51,12,12,1, 11.8,1,1, 9.002, 10233.620, 572.122, 52676.077 23/09/18,03:41:51,13,12,1, 11.8,1,1, 9.002, 10233.646, 572.142, 52676.087 23/09/18,03:41:51,14,12,1, 11.8,1,1, 9.002, 10233.656, 572.175, 52676.046 23/09/18,03:41:51,15,12,1, 11.8,1,1, 9.002, 10233.708, 572.232, 52676.031 23/09/18,03:41:51,16,12,1, 11.8,1,1, 9.002, 10233.725, 572.233, 52676.058 23/09/18,03:41:51,17,12,1, 11.8,1,1, 9.002, 10233.765, 572.253, 52676.044 23/09/18,03:41:51,18,12,1, 11.8,1,1, 9.002, 10233.766, 572.304, 52675.995 23/09/18,03:41:51,19,12,1, 11.8,1,1, 9.002, 10233.822, 572.323, 52676.009 23/09/18,03:41:52,00,10,1, 11.9,1,1, 9.008, 10233.821, 572.323, 52676.009 23/09/18,03:41:52,01,10,1, 11.9,1,1, 9.008, 10233.874, 572.363, 52675.977 23/09/18,03:41:52,02,10,1, 11.9,1,1, 9.008, 10233.931, 572.392, 52675.943 23/09/18,03:41:52,03,10,1, 11.9,1,1, 9.008, 10233.948, 572.432, 52675.947 23/09/18,03:41:52,04,10,1, 11.9,1,1, 9.008, 10233.967, 572.457, 52675.931 23/09/18,03:41:52,05,10,1, 11.9,1,1, 9.008, 10233.990, 572.463, 52675.916 23/09/18,03:41:52,06,10,1, 11.9,1,1, 9.008, 10234.009, 572.474, 52675.930 23/09/18,03:41:52,07,10,1, 11.9,1,1, 9.008, 10234.047, 572.493, 52675.894 23/09/18,03:41:52,08,10,1, 11.9,1,1, 9.008, 10234.055, 572.505, 52675.887 23/09/18,03:41:52,09,10,1, 11.9,1,1, 9.008, 10234.084, 572.528, 52675.881 23/09/18,03:41:52,10,10,1, 11.9,1,1, 9.008, 10234.121, 572.558, 52675.862 23/09/18,03:41:52,11,10,1, 11.9,1,1, 9.008, 10234.166, 572.571, 52675.845 23/09/18,03:41:52,12,10,1, 11.9,1,1, 9.008, 10234.193, 572.586, 52675.831 23/09/18,03:41:52,13,10,1, 11.9,1,1, 9.008, 10234.196, 572.605, 52675.810 23/09/18,03:41:52,14,10,1, 11.9,1,1, 9.008, 10234.217, 572.605, 52675.824 23/09/18,03:41:52,15,10,1, 11.9,1,1, 9.008, 10234.280, 572.605, 52675.807 23/09/18,03:41:52,16,10,1, 11.9,1,1, 9.008, 10234.308, 572.668, 52675.791 23/09/18,03:41:52,17,10,1, 11.9,1,1, 9.008, 10234.292, 572.629, 52675.781 23/09/18,03:41:52,18,10,1, 11.9,1,1, 9.008, 10234.332, 572.713, 52675.767 23/09/18,03:41:52,19,10,1, 11.9,1,1, 9.008, 10234.342, 572.680, 52675.700 23/09/18,03:41:53,00,10,1, 11.9,1,1, 9.003, 10234.338, 572.680, 52675.700 23/09/18,03:41:53,01,10,1, 11.9,1,1, 9.003, 10234.424, 572.721, 52675.688 23/09/18,03:41:53,02,10,1, 11.9,1,1, 9.003, 10234.448, 572.740, 52675.701 23/09/18,03:41:53,03,10,1, 11.9,1,1, 9.003, 10234.459, 572.747, 52675.685 23/09/18,03:41:53,04,10,1, 11.9,1,1, 9.003, 10234.508, 572.756, 52675.673 23/09/18,03:41:53,05,10,1, 11.9,1,1, 9.003, 10234.544, 572.769, 52675.633 23/09/18,03:41:53,06,10,1, 11.9,1,1, 9.003, 10234.561, 572.758, 52675.637 23/09/18,03:41:53,07,10,1, 11.9,1,1, 9.003, 10234.553, 572.757, 52675.618 23/09/18,03:41:53,08,10,1, 11.9,1,1, 9.003, 10234.598, 572.761, 52675.601 23/09/18,03:41:53,09,10,1, 11.9,1,1, 9.003, 10234.627, 572.810, 52675.608 23/09/18,03:41:53,10,10,1, 11.9,1,1, 9.003, 10234.669, 572.804, 52675.558 23/09/18,03:41:53,11,10,1, 11.9,1,1, 9.003, 10234.659, 572.803, 52675.549 23/09/18,03:41:53,12,10,1, 11.9,1,1, 9.003, 10234.709, 572.795, 52675.566 23/09/18,03:41:53,13,10,1, 11.9,1,1, 9.003, 10234.757, 572.804, 52675.476 23/09/18,03:41:53,14,10,1, 11.9,1,1, 9.003, 10234.754, 572.834, 52675.491 23/09/18,03:41:53,15,10,1, 11.9,1,1, 9.003, 10234.782, 572.819, 52675.476 23/09/18,03:41:53,16,10,1, 11.9,1,1, 9.003, 10234.825, 572.829, 52675.449 23/09/18,03:41:53,17,10,1, 11.9,1,1, 9.003, 10234.805, 572.843, 52675.438 23/09/18,03:41:53,18,10,1, 11.9,1,1, 9.003, 10234.847, 572.834, 52675.389 23/09/18,03:41:53,19,10,1, 11.9,1,1, 9.003, 10234.864, 572.838, 52675.397 23/09/18,03:41:54,00,11,1, 11.8,1,1, 9.004, 10234.864, 572.838, 52675.397 23/09/18,03:41:54,01,11,1, 11.8,1,1, 9.004, 10234.932, 572.833, 52675.361 23/09/18,03:41:54,02,11,1, 11.8,1,1, 9.004, 10234.945, 572.825, 52675.365 23/09/18,03:41:54,03,11,1, 11.8,1,1, 9.004, 10234.988, 572.848, 52675.359 23/09/18,03:41:54,04,11,1, 11.8,1,1, 9.004, 10235.003, 572.832, 52675.317 23/09/18,03:41:54,05,11,1, 11.8,1,1, 9.004, 10235.024, 572.837, 52675.321 23/09/18,03:41:54,06,11,1, 11.8,1,1, 9.004, 10235.047, 572.829, 52675.288 23/09/18,03:41:54,07,11,1, 11.8,1,1, 9.004, 10235.082, 572.823, 52675.253 23/09/18,03:41:54,08,11,1, 11.8,1,1, 9.004, 10235.108, 572.845, 52675.238 23/09/18,03:41:54,09,11,1, 11.8,1,1, 9.004, 10235.103, 572.835, 52675.226 23/09/18,03:41:54,10,11,1, 11.8,1,1, 9.004, 10235.167, 572.838, 52675.191 23/09/18,03:41:54,11,11,1, 11.8,1,1, 9.004, 10235.160, 572.848, 52675.162 23/09/18,03:41:54,12,11,1, 11.8,1,1, 9.004, 10235.192, 572.838, 52675.159 23/09/18,03:41:54,13,11,1, 11.8,1,1, 9.004, 10235.231, 572.831, 52675.087 23/09/18,03:41:54,14,11,1, 11.8,1,1, 9.004, 10235.234, 572.844, 52675.121 23/09/18,03:41:54,15,11,1, 11.8,1,1, 9.004, 10235.282, 572.829, 52675.103 23/09/18,03:41:54,16,11,1, 11.8,1,1, 9.004, 10235.306, 572.876, 52675.096 23/09/18,03:41:54,17,11,1, 11.8,1,1, 9.004, 10235.315, 572.845, 52675.096 23/09/18,03:41:54,18,11,1, 11.8,1,1, 9.004, 10235.337, 572.868, 52675.070 23/09/18,03:41:54,19,11,1, 11.8,1,1, 9.004, 10235.367, 572.855, 52675.050 23/09/18,03:41:55,00,10,1, 11.8,1,1, 9.002, 10235.364, 572.855, 52675.050 23/09/18,03:41:55,01,10,1, 11.8,1,1, 9.002, 10235.402, 572.834, 52675.000 23/09/18,03:41:55,02,10,1, 11.8,1,1, 9.002, 10235.422, 572.864, 52675.005 23/09/18,03:41:55,03,10,1, 11.8,1,1, 9.002, 10235.436, 572.857, 52674.988 23/09/18,03:41:55,04,10,1, 11.8,1,1, 9.002, 10235.451, 572.865, 52674.979 23/09/18,03:41:55,05,10,1, 11.8,1,1, 9.002, 10235.482, 572.859, 52674.925 23/09/18,03:41:55,06,10,1, 11.8,1,1, 9.002, 10235.512, 572.843, 52674.940 23/09/18,03:41:55,07,10,1, 11.8,1,1, 9.002, 10235.535, 572.871, 52674.901 23/09/18,03:41:55,08,10,1, 11.8,1,1, 9.002, 10235.580, 572.856, 52674.910 23/09/18,03:41:55,09,10,1, 11.8,1,1, 9.002, 10235.567, 572.860, 52674.901 23/09/18,03:41:55,10,10,1, 11.8,1,1, 9.002, 10235.611, 572.878, 52674.888 23/09/18,03:41:55,11,10,1, 11.8,1,1, 9.002, 10235.621, 572.887, 52674.852 23/09/18,03:41:55,12,10,1, 11.8,1,1, 9.002, 10235.635, 572.878, 52674.855 23/09/18,03:41:55,13,10,1, 11.8,1,1, 9.002, 10235.651, 572.870, 52674.830 23/09/18,03:41:55,14,10,1, 11.8,1,1, 9.002, 10235.684, 572.892, 52674.809 23/09/18,03:41:55,15,10,1, 11.8,1,1, 9.002, 10235.696, 572.891, 52674.819 23/09/18,03:41:55,16,10,1, 11.8,1,1, 9.002, 10235.696, 572.862, 52674.751 23/09/18,03:41:55,17,10,1, 11.8,1,1, 9.002, 10235.746, 572.891, 52674.784 23/09/18,03:41:55,18,10,1, 11.8,1,1, 9.002, 10235.746, 572.904, 52674.714 23/09/18,03:41:55,19,10,1, 11.8,1,1, 9.002, 10235.796, 572.877, 52674.732 23/09/18,03:41:56,00,10,1, 11.9,1,1, 9.003, 10235.790, 572.877, 52674.732 23/09/18,03:41:56,01,10,1, 11.9,1,1, 9.003, 10235.830, 572.915, 52674.717 23/09/18,03:41:56,02,10,1, 11.9,1,1, 9.003, 10235.855, 572.887, 52674.663 23/09/18,03:41:56,03,10,1, 11.9,1,1, 9.003, 10235.860, 572.905, 52674.658 23/09/18,03:41:56,04,10,1, 11.9,1,1, 9.003, 10235.896, 572.888, 52674.673 23/09/18,03:41:56,05,10,1, 11.9,1,1, 9.003, 10235.917, 572.865, 52674.607 23/09/18,03:41:56,06,10,1, 11.9,1,1, 9.003, 10235.925, 572.903, 52674.577 23/09/18,03:41:56,07,10,1, 11.9,1,1, 9.003, 10235.931, 572.888, 52674.597 23/09/18,03:41:56,08,10,1, 11.9,1,1, 9.003, 10235.964, 572.877, 52674.612 23/09/18,03:41:56,09,10,1, 11.9,1,1, 9.003, 10235.977, 572.882, 52674.509 23/09/18,03:41:56,10,10,1, 11.9,1,1, 9.003, 10236.012, 572.901, 52674.527 23/09/18,03:41:56,11,10,1, 11.9,1,1, 9.003, 10236.009, 572.882, 52674.525 23/09/18,03:41:56,12,10,1, 11.9,1,1, 9.003, 10236.037, 572.877, 52674.470 23/09/18,03:41:56,13,10,1, 11.9,1,1, 9.003, 10236.063, 572.864, 52674.453 23/09/18,03:41:56,14,10,1, 11.9,1,1, 9.003, 10236.075, 572.869, 52674.423 23/09/18,03:41:56,15,10,1, 11.9,1,1, 9.003, 10236.086, 572.886, 52674.435 23/09/18,03:41:56,16,10,1, 11.9,1,1, 9.003, 10236.100, 572.858, 52674.414 23/09/18,03:41:56,17,10,1, 11.9,1,1, 9.003, 10236.128, 572.845, 52674.425 23/09/18,03:41:56,18,10,1, 11.9,1,1, 9.003, 10236.158, 572.861, 52674.398 23/09/18,03:41:56,19,10,1, 11.9,1,1, 9.003, 10236.184, 572.845, 52674.390 23/09/18,03:41:57,00,10,1, 11.9,1,1, 9.006, 10236.182, 572.845, 52674.390 23/09/18,03:41:57,01,10,1, 11.9,1,1, 9.006, 10236.221, 572.840, 52674.374 23/09/18,03:41:57,02,10,1, 11.9,1,1, 9.006, 10236.247, 572.933, 52674.771 23/09/18,03:41:57,03,10,1, 11.9,1,1, 9.006, 10236.266, 572.938, 52674.708 23/09/18,03:41:57,04,10,1, 11.9,1,1, 9.006, 10236.306, 572.925, 52674.693 23/09/18,03:41:57,05,10,1, 11.9,1,1, 9.006, 10236.316, 572.926, 52674.677 23/09/18,03:41:57,06,10,1, 11.9,1,1, 9.006, 10236.321, 572.901, 52674.670 23/09/18,03:41:57,07,10,1, 11.9,1,1, 9.006, 10236.344, 572.894, 52674.667 23/09/18,03:41:57,08,10,1, 11.9,1,1, 9.006, 10236.370, 572.873, 52674.602 23/09/18,03:41:57,09,10,1, 11.9,1,1, 9.006, 10236.379, 572.893, 52674.589 23/09/18,03:41:57,10,10,1, 11.9,1,1, 9.006, 10236.368, 572.875, 52674.572 23/09/18,03:41:57,11,10,1, 11.9,1,1, 9.006, 10236.396, 572.866, 52674.518 23/09/18,03:41:57,12,10,1, 11.9,1,1, 9.006, 10236.406, 572.853, 52674.540 23/09/18,03:41:57,13,10,1, 11.9,1,1, 9.006, 10236.431, 572.838, 52674.527 23/09/18,03:41:57,14,10,1, 11.9,1,1, 9.006, 10236.445, 572.852, 52674.531 23/09/18,03:41:57,15,10,1, 11.9,1,1, 9.006, 10236.457, 572.807, 52674.521 23/09/18,03:41:57,16,10,1, 11.9,1,1, 9.006, 10236.471, 572.822, 52674.491 23/09/18,03:41:57,17,10,1, 11.9,1,1, 9.006, 10236.506, 572.806, 52674.476 23/09/18,03:41:57,18,10,1, 11.9,1,1, 9.006, 10236.523, 572.800, 52674.476 23/09/18,03:41:57,19,10,1, 11.9,1,1, 9.006, 10236.524, 572.775, 52674.449 23/09/18,03:41:58,00,11,1, 11.8,1,1, 9.003, 10236.524, 572.775, 52674.449 23/09/18,03:41:58,01,11,1, 11.8,1,1, 9.003, 10236.554, 572.768, 52674.434 23/09/18,03:41:58,02,11,1, 11.8,1,1, 9.003, 10236.589, 572.751, 52674.432 23/09/18,03:41:58,03,11,1, 11.8,1,1, 9.003, 10236.605, 572.741, 52674.410 23/09/18,03:41:58,04,11,1, 11.8,1,1, 9.003, 10236.609, 572.687, 52674.338 23/09/18,03:41:58,05,11,1, 11.8,1,1, 9.003, 10236.645, 572.710, 52674.376 23/09/18,03:41:58,06,11,1, 11.8,1,1, 9.003, 10236.650, 572.687, 52674.346 23/09/18,03:41:58,07,11,1, 11.8,1,1, 9.003, 10236.684, 572.672, 52674.326 23/09/18,03:41:58,08,11,1, 11.8,1,1, 9.003, 10236.676, 572.654, 52674.326 23/09/18,03:41:58,09,11,1, 11.8,1,1, 9.003, 10236.700, 572.645, 52674.282 23/09/18,03:41:58,10,11,1, 11.8,1,1, 9.003, 10236.717, 572.600, 52674.259 23/09/18,03:41:58,11,11,1, 11.8,1,1, 9.003, 10236.718, 572.614, 52674.258 23/09/18,03:41:58,12,11,1, 11.8,1,1, 9.003, 10236.745, 572.616, 52674.250 23/09/18,03:41:58,13,11,1, 11.8,1,1, 9.003, 10236.757, 572.606, 52674.274 23/09/18,03:41:58,14,11,1, 11.8,1,1, 9.003, 10236.779, 572.585, 52674.203 23/09/18,03:41:58,15,11,1, 11.8,1,1, 9.003, 10236.792, 572.572, 52674.213 23/09/18,03:41:58,16,11,1, 11.8,1,1, 9.003, 10236.786, 572.542, 52674.169 23/09/18,03:41:58,17,11,1, 11.8,1,1, 9.003, 10236.811, 572.532, 52674.179 23/09/18,03:41:58,18,11,1, 11.8,1,1, 9.003, 10236.830, 572.524, 52674.129 23/09/18,03:41:58,19,11,1, 11.8,1,1, 9.003, 10236.831, 572.501, 52674.122 23/09/18,03:41:59,00,11,1, 11.9,1,1, 9.007, 10236.825, 572.501, 52674.122 23/09/18,03:41:59,01,11,1, 11.9,1,1, 9.007, 10236.874, 572.467, 52674.076 23/09/18,03:41:59,02,11,1, 11.9,1,1, 9.007, 10236.882, 572.435, 52674.065 23/09/18,03:41:59,03,11,1, 11.9,1,1, 9.007, 10236.937, 572.454, 52674.040 23/09/18,03:41:59,04,11,1, 11.9,1,1, 9.007, 10236.903, 572.435, 52674.052 23/09/18,03:41:59,05,11,1, 11.9,1,1, 9.007, 10236.925, 572.391, 52674.034 23/09/18,03:41:59,06,11,1, 11.9,1,1, 9.007, 10236.941, 572.409, 52674.010 23/09/18,03:41:59,07,11,1, 11.9,1,1, 9.007, 10236.936, 572.398, 52674.029 23/09/18,03:41:59,08,11,1, 11.9,1,1, 9.007, 10236.976, 572.391, 52673.970 23/09/18,03:41:59,09,11,1, 11.9,1,1, 9.007, 10236.995, 572.351, 52673.990 23/09/18,03:41:59,10,11,1, 11.9,1,1, 9.007, 10237.005, 572.357, 52673.949 23/09/18,03:41:59,11,11,1, 11.9,1,1, 9.007, 10237.022, 572.326, 52673.923 23/09/18,03:41:59,12,11,1, 11.9,1,1, 9.007, 10237.019, 572.304, 52673.856 23/09/18,03:41:59,13,11,1, 11.9,1,1, 9.007, 10237.030, 572.290, 52673.860 23/09/18,03:41:59,14,11,1, 11.9,1,1, 9.007, 10237.050, 572.287, 52673.825 23/09/18,03:41:59,15,11,1, 11.9,1,1, 9.007, 10237.058, 572.279, 52673.880 23/09/18,03:41:59,16,11,1, 11.9,1,1, 9.007, 10237.089, 572.237, 52673.835 23/09/18,03:41:59,17,11,1, 11.9,1,1, 9.007, 10237.072, 572.249, 52673.817 23/09/18,03:41:59,18,11,1, 11.9,1,1, 9.007, 10237.115, 572.229, 52673.810 23/09/18,03:41:59,19,11,1, 11.9,1,1, 9.007, 10237.109, 572.196, 52673.805 23/09/18,03:42:00,00,10,1, 11.9,1,1, 9.000, 10237.108, 572.196, 52673.805 23/09/18,03:42:00,01,10,1, 11.9,1,1, 9.000, 10237.128, 572.167, 52673.782 23/09/18,03:42:00,02,10,1, 11.9,1,1, 9.000, 10237.140, 572.042, 52673.342 23/09/18,03:42:00,03,10,1, 11.9,1,1, 9.000, 10237.138, 572.028, 52673.332 23/09/18,03:42:00,04,10,1, 11.9,1,1, 9.000, 10237.153, 572.019, 52673.296 23/09/18,03:42:00,05,10,1, 11.9,1,1, 9.000, 10237.175, 572.002, 52673.242 23/09/18,03:42:00,06,10,1, 11.9,1,1, 9.000, 10237.199, 571.975, 52673.235 23/09/18,03:42:00,07,10,1, 11.9,1,1, 9.000, 10237.216, 571.964, 52673.233 23/09/18,03:42:00,08,10,1, 11.9,1,1, 9.000, 10237.238, 571.962, 52673.229 23/09/18,03:42:00,09,10,1, 11.9,1,1, 9.000, 10237.234, 571.935, 52673.162 23/09/18,03:42:00,10,10,1, 11.9,1,1, 9.000, 10237.259, 571.933, 52673.202 23/09/18,03:42:00,11,10,1, 11.9,1,1, 9.000, 10237.261, 571.919, 52673.168 23/09/18,03:42:00,12,10,1, 11.9,1,1, 9.000, 10237.239, 571.922, 52673.316 23/09/18,03:42:00,13,10,1, 11.9,1,1, 9.000, 10237.242, 571.893, 52673.168 23/09/18,03:42:00,14,10,1, 11.9,1,1, 9.000, 10237.269, 571.871, 52673.135 23/09/18,03:42:00,15,10,1, 11.9,1,1, 9.000, 10237.305, 571.864, 52673.117 23/09/18,03:42:00,16,10,1, 11.9,1,1, 9.000, 10237.303, 571.837, 52673.062 23/09/18,03:42:00,17,10,1, 11.9,1,1, 9.000, 10237.314, 571.795, 52673.075 23/09/18,03:42:00,18,10,1, 11.9,1,1, 9.000, 10237.314, 571.763, 52673.051 23/09/18,03:42:00,19,10,1, 11.9,1,1, 9.000, 10237.316, 571.773, 52673.002 23/09/18,03:42:01,00,11,1, 11.9,1,1, 9.000, 10237.309, 571.773, 52673.002 23/09/18,03:42:01,01,11,1, 11.9,1,1, 9.000, 10237.391, 571.725, 52672.994 23/09/18,03:42:01,02,11,1, 11.9,1,1, 9.000, 10237.363, 571.726, 52672.957 23/09/18,03:42:01,03,11,1, 11.9,1,1, 9.000, 10237.381, 571.686, 52672.964 23/09/18,03:42:01,04,11,1, 11.9,1,1, 9.000, 10237.381, 571.691, 52672.922 23/09/18,03:42:01,05,11,1, 11.9,1,1, 9.000, 10237.391, 571.657, 52672.929 23/09/18,03:42:01,06,11,1, 11.9,1,1, 9.000, 10237.419, 571.636, 52672.894 23/09/18,03:42:01,07,11,1, 11.9,1,1, 9.000, 10237.413, 571.624, 52672.875 23/09/18,03:42:01,08,11,1, 11.9,1,1, 9.000, 10237.472, 571.593, 52672.821 23/09/18,03:42:01,09,11,1, 11.9,1,1, 9.000, 10237.439, 571.592, 52672.814 23/09/18,03:42:01,10,11,1, 11.9,1,1, 9.000, 10237.461, 571.563, 52672.779 23/09/18,03:42:01,11,11,1, 11.9,1,1, 9.000, 10237.486, 571.548, 52672.775 23/09/18,03:42:01,12,11,1, 11.9,1,1, 9.000, 10237.509, 571.537, 52672.787 23/09/18,03:42:01,13,11,1, 11.9,1,1, 9.000, 10237.491, 571.534, 52672.773 23/09/18,03:42:01,14,11,1, 11.9,1,1, 9.000, 10237.515, 571.461, 52672.731 23/09/18,03:42:01,15,11,1, 11.9,1,1, 9.000, 10237.527, 571.459, 52672.779 23/09/18,03:42:01,16,11,1, 11.9,1,1, 9.000, 10237.540, 571.455, 52672.727 23/09/18,03:42:01,17,11,1, 11.9,1,1, 9.000, 10237.568, 571.447, 52672.705 23/09/18,03:42:01,18,11,1, 11.9,1,1, 9.000, 10237.560, 571.440, 52672.689 23/09/18,03:42:01,19,11,1, 11.9,1,1, 9.000, 10237.560, 571.398, 52672.655 23/09/18,03:42:02,00,11,1, 11.8,1,1, 9.004, 10237.559, 571.398, 52672.655 23/09/18,03:42:02,01,11,1, 11.8,1,1, 9.004, 10237.574, 571.364, 52672.639 23/09/18,03:42:02,02,11,1, 11.8,1,1, 9.004, 10237.582, 571.346, 52672.607 23/09/18,03:42:02,03,11,1, 11.8,1,1, 9.004, 10237.629, 571.324, 52672.593 23/09/18,03:42:02,04,11,1, 11.8,1,1, 9.004, 10237.637, 571.274, 52672.572 23/09/18,03:42:02,05,11,1, 11.8,1,1, 9.004, 10237.636, 571.290, 52672.562 23/09/18,03:42:02,06,11,1, 11.8,1,1, 9.004, 10237.635, 571.265, 52672.570 23/09/18,03:42:02,07,11,1, 11.8,1,1, 9.004, 10237.641, 571.245, 52672.603 23/09/18,03:42:02,08,11,1, 11.8,1,1, 9.004, 10237.646, 571.238, 52672.527 23/09/18,03:42:02,09,11,1, 11.8,1,1, 9.004, 10237.681, 571.202, 52672.504 23/09/18,03:42:02,10,11,1, 11.8,1,1, 9.004, 10237.675, 571.198, 52672.515 23/09/18,03:42:02,11,11,1, 11.8,1,1, 9.004, 10237.663, 571.187, 52672.495 23/09/18,03:42:02,12,11,1, 11.8,1,1, 9.004, 10237.678, 571.161, 52672.482 23/09/18,03:42:02,13,11,1, 11.8,1,1, 9.004, 10237.661, 571.150, 52672.448 23/09/18,03:42:02,14,11,1, 11.8,1,1, 9.004, 10237.680, 571.124, 52672.465 23/09/18,03:42:02,15,11,1, 11.8,1,1, 9.004, 10237.696, 571.116, 52672.446 23/09/18,03:42:02,16,11,1, 11.8,1,1, 9.004, 10237.663, 571.087, 52672.439 23/09/18,03:42:02,17,11,1, 11.8,1,1, 9.004, 10237.706, 571.075, 52672.427 23/09/18,03:42:02,18,11,1, 11.8,1,1, 9.004, 10237.670, 571.090, 52672.396 23/09/18,03:42:02,19,11,1, 11.8,1,1, 9.004, 10237.690, 571.041, 52672.396 23/09/18,03:42:03,00,11,1, 11.9,1,1, 9.005, 10237.684, 571.041, 52672.396 23/09/18,03:42:03,01,11,1, 11.9,1,1, 9.005, 10237.711, 571.008, 52672.355 23/09/18,03:42:03,02,11,1, 11.9,1,1, 9.005, 10237.692, 570.985, 52672.288 23/09/18,03:42:03,03,11,1, 11.9,1,1, 9.005, 10237.704, 570.977, 52672.297 23/09/18,03:42:03,04,11,1, 11.9,1,1, 9.005, 10237.700, 570.955, 52672.315 23/09/18,03:42:03,05,11,1, 11.9,1,1, 9.005, 10237.698, 570.943, 52672.306 23/09/18,03:42:03,06,11,1, 11.9,1,1, 9.005, 10237.687, 570.937, 52672.315 23/09/18,03:42:03,07,11,1, 11.9,1,1, 9.005, 10237.687, 570.916, 52672.266 23/09/18,03:42:03,08,11,1, 11.9,1,1, 9.005, 10237.712, 570.916, 52672.284 23/09/18,03:42:03,09,11,1, 11.9,1,1, 9.005, 10237.696, 570.887, 52672.251 23/09/18,03:42:03,10,11,1, 11.9,1,1, 9.005, 10237.691, 570.856, 52672.223 23/09/18,03:42:03,11,11,1, 11.9,1,1, 9.005, 10237.709, 570.858, 52672.273 23/09/18,03:42:03,12,11,1, 11.9,1,1, 9.005, 10237.715, 570.835, 52672.271 23/09/18,03:42:03,13,11,1, 11.9,1,1, 9.005, 10237.700, 570.829, 52672.215 23/09/18,03:42:03,14,11,1, 11.9,1,1, 9.005, 10237.706, 570.824, 52672.233 23/09/18,03:42:03,15,11,1, 11.9,1,1, 9.005, 10237.688, 570.811, 52672.198 23/09/18,03:42:03,16,11,1, 11.9,1,1, 9.005, 10237.707, 570.792, 52672.179 23/09/18,03:42:03,17,11,1, 11.9,1,1, 9.005, 10237.712, 570.789, 52672.196 23/09/18,03:42:03,18,11,1, 11.9,1,1, 9.005, 10237.714, 570.788, 52672.134 23/09/18,03:42:03,19,11,1, 11.9,1,1, 9.005, 10237.693, 570.770, 52672.170 23/09/18,03:42:04,00,11,1, 11.9,1,1, 9.000, 10237.693, 570.770, 52672.170 23/09/18,03:42:04,01,11,1, 11.9,1,1, 9.000, 10237.703, 570.724, 52672.138 23/09/18,03:42:04,02,11,1, 11.9,1,1, 9.000, 10237.714, 570.726, 52672.135 23/09/18,03:42:04,03,11,1, 11.9,1,1, 9.000, 10237.703, 570.722, 52672.090 23/09/18,03:42:04,04,11,1, 11.9,1,1, 9.000, 10237.693, 570.700, 52672.092 23/09/18,03:42:04,05,11,1, 11.9,1,1, 9.000, 10237.711, 570.706, 52672.096 23/09/18,03:42:04,06,11,1, 11.9,1,1, 9.000, 10237.695, 570.702, 52672.085 23/09/18,03:42:04,07,11,1, 11.9,1,1, 9.000, 10237.684, 570.656, 52672.055 23/09/18,03:42:04,08,11,1, 11.9,1,1, 9.000, 10237.711, 570.687, 52672.065 23/09/18,03:42:04,09,11,1, 11.9,1,1, 9.000, 10237.691, 570.671, 52672.027 23/09/18,03:42:04,10,11,1, 11.9,1,1, 9.000, 10237.671, 570.671, 52672.043 23/09/18,03:42:04,11,11,1, 11.9,1,1, 9.000, 10237.692, 570.674, 52672.040 23/09/18,03:42:04,12,11,1, 11.9,1,1, 9.000, 10237.716, 570.673, 52672.040 23/09/18,03:42:04,13,11,1, 11.9,1,1, 9.000, 10237.721, 570.662, 52672.010 23/09/18,03:42:04,14,11,1, 11.9,1,1, 9.000, 10237.673, 570.654, 52672.020 23/09/18,03:42:04,15,11,1, 11.9,1,1, 9.000, 10237.702, 570.657, 52672.037 23/09/18,03:42:04,16,11,1, 11.9,1,1, 9.000, 10237.724, 570.672, 52672.045 23/09/18,03:42:04,17,11,1, 11.9,1,1, 9.000, 10237.708, 570.677, 52671.982 23/09/18,03:42:04,18,11,1, 11.9,1,1, 9.000, 10237.707, 570.662, 52671.993 23/09/18,03:42:04,19,11,1, 11.9,1,1, 9.000, 10237.701, 570.659, 52672.027 23/09/18,03:42:05,00,11,1, 11.8,1,1, 9.003, 10237.701, 570.659, 52672.027 23/09/18,03:42:05,01,11,1, 11.8,1,1, 9.003, 10237.674, 570.683, 52671.971 23/09/18,03:42:05,02,11,1, 11.8,1,1, 9.003, 10237.691, 570.660, 52671.946 23/09/18,03:42:05,03,11,1, 11.8,1,1, 9.003, 10237.712, 570.681, 52671.966 23/09/18,03:42:05,04,11,1, 11.8,1,1, 9.003, 10237.691, 570.666, 52671.964 23/09/18,03:42:05,05,11,1, 11.8,1,1, 9.003, 10237.684, 570.688, 52671.920 23/09/18,03:42:05,06,11,1, 11.8,1,1, 9.003, 10237.672, 570.682, 52671.956 23/09/18,03:42:05,07,11,1, 11.8,1,1, 9.003, 10237.675, 570.681, 52671.971 23/09/18,03:42:05,08,11,1, 11.8,1,1, 9.003, 10237.677, 570.723, 52671.947 23/09/18,03:42:05,09,11,1, 11.8,1,1, 9.003, 10237.683, 570.711, 52671.926 23/09/18,03:42:05,10,11,1, 11.8,1,1, 9.003, 10237.658, 570.693, 52671.893 23/09/18,03:42:05,11,11,1, 11.8,1,1, 9.003, 10237.685, 570.730, 52671.952 23/09/18,03:42:05,12,11,1, 11.8,1,1, 9.003, 10237.707, 570.749, 52671.940 23/09/18,03:42:05,13,11,1, 11.8,1,1, 9.003, 10237.680, 570.722, 52671.904 23/09/18,03:42:05,14,11,1, 11.8,1,1, 9.003, 10237.682, 570.775, 52671.934 23/09/18,03:42:05,15,11,1, 11.8,1,1, 9.003, 10237.665, 570.758, 52671.939 23/09/18,03:42:05,16,11,1, 11.8,1,1, 9.003, 10237.675, 570.768, 52671.940 23/09/18,03:42:05,17,11,1, 11.8,1,1, 9.003, 10237.685, 570.790, 52671.914 23/09/18,03:42:05,18,11,1, 11.8,1,1, 9.003, 10237.678, 570.810, 52671.872 23/09/18,03:42:05,19,11,1, 11.8,1,1, 9.003, 10237.666, 570.834, 52671.880 23/09/18,03:42:06,00,08,1, 11.9,1,1, 9.001, 10237.659, 570.834, 52671.880 23/09/18,03:42:06,01,08,1, 11.9,1,1, 9.001, 10237.671, 570.820, 52671.890 23/09/18,03:42:06,02,08,1, 11.9,1,1, 9.001, 10237.675, 570.842, 52671.856 23/09/18,03:42:06,03,08,1, 11.9,1,1, 9.001, 10237.685, 570.842, 52671.857 23/09/18,03:42:06,04,08,1, 11.9,1,1, 9.001, 10237.672, 570.851, 52671.850 23/09/18,03:42:06,05,08,1, 11.9,1,1, 9.001, 10237.689, 570.855, 52671.878 23/09/18,03:42:06,06,08,1, 11.9,1,1, 9.001, 10237.677, 570.895, 52671.812 23/09/18,03:42:06,07,08,1, 11.9,1,1, 9.001, 10237.678, 570.904, 52671.792 23/09/18,03:42:06,08,08,1, 11.9,1,1, 9.001, 10237.679, 570.929, 52671.778 23/09/18,03:42:06,09,08,1, 11.9,1,1, 9.001, 10237.666, 570.916, 52671.826 23/09/18,03:42:06,10,08,1, 11.9,1,1, 9.001, 10237.669, 570.939, 52671.815 23/09/18,03:42:06,11,08,1, 11.9,1,1, 9.001, 10237.664, 570.966, 52671.805 23/09/18,03:42:06,12,08,1, 11.9,1,1, 9.001, 10237.690, 570.956, 52671.833 23/09/18,03:42:06,13,08,1, 11.9,1,1, 9.001, 10237.683, 570.969, 52671.808 23/09/18,03:42:06,14,08,1, 11.9,1,1, 9.001, 10237.694, 570.993, 52671.817 23/09/18,03:42:06,15,08,1, 11.9,1,1, 9.001, 10237.672, 571.015, 52671.799 23/09/18,03:42:06,16,08,1, 11.9,1,1, 9.001, 10237.690, 571.028, 52671.769 23/09/18,03:42:06,17,08,1, 11.9,1,1, 9.001, 10237.678, 571.054, 52671.773 23/09/18,03:42:06,18,08,1, 11.9,1,1, 9.001, 10237.675, 571.093, 52671.767 23/09/18,03:42:06,19,08,1, 11.9,1,1, 9.001, 10237.679, 571.097, 52671.766 23/09/18,03:42:07,00,09,1, 11.8,1,1, 8.999, 10237.676, 571.097, 52671.766 23/09/18,03:42:07,01,09,1, 11.8,1,1, 8.999, 10237.703, 571.143, 52671.792 23/09/18,03:42:07,02,09,1, 11.8,1,1, 8.999, 10237.705, 571.176, 52671.792 23/09/18,03:42:07,03,09,1, 11.8,1,1, 8.999, 10237.702, 571.210, 52671.774 23/09/18,03:42:07,04,09,1, 11.8,1,1, 8.999, 10237.681, 571.226, 52671.791 23/09/18,03:42:07,05,09,1, 11.8,1,1, 8.999, 10237.720, 571.236, 52671.793 23/09/18,03:42:07,06,09,1, 11.8,1,1, 8.999, 10237.705, 571.244, 52671.792 23/09/18,03:42:07,07,09,1, 11.8,1,1, 8.999, 10237.707, 571.272, 52671.775 23/09/18,03:42:07,08,09,1, 11.8,1,1, 8.999, 10237.722, 571.303, 52671.757 23/09/18,03:42:07,09,09,1, 11.8,1,1, 8.999, 10237.732, 571.336, 52671.795 23/09/18,03:42:07,10,09,1, 11.8,1,1, 8.999, 10237.738, 571.347, 52671.818 23/09/18,03:42:07,11,09,1, 11.8,1,1, 8.999, 10237.750, 571.407, 52671.813 23/09/18,03:42:07,12,09,1, 11.8,1,1, 8.999, 10237.727, 571.430, 52671.779 23/09/18,03:42:07,13,09,1, 11.8,1,1, 8.999, 10237.767, 571.453, 52671.832 23/09/18,03:42:07,14,09,1, 11.8,1,1, 8.999, 10237.770, 571.486, 52671.822 23/09/18,03:42:07,15,09,1, 11.8,1,1, 8.999, 10237.764, 571.558, 52671.812 23/09/18,03:42:07,16,09,1, 11.8,1,1, 8.999, 10237.772, 571.557, 52671.796 23/09/18,03:42:07,17,09,1, 11.8,1,1, 8.999, 10237.775, 571.602, 52671.811 23/09/18,03:42:07,18,09,1, 11.8,1,1, 8.999, 10237.772, 571.629, 52671.832 23/09/18,03:42:07,19,09,1, 11.8,1,1, 8.999, 10237.800, 571.685, 52671.821 23/09/18,03:42:08,00,10,1, 11.9,1,1, 8.997, 10237.793, 571.685, 52671.821 23/09/18,03:42:08,01,10,1, 11.9,1,1, 8.997, 10237.834, 571.754, 52671.806 23/09/18,03:42:08,02,10,1, 11.9,1,1, 8.997, 10237.843, 571.776, 52671.807 23/09/18,03:42:08,03,10,1, 11.9,1,1, 8.997, 10237.849, 571.819, 52671.776 23/09/18,03:42:08,04,10,1, 11.9,1,1, 8.997, 10237.837, 571.855, 52671.823 23/09/18,03:42:08,05,10,1, 11.9,1,1, 8.997, 10237.867, 571.916, 52671.798 23/09/18,03:42:08,06,10,1, 11.9,1,1, 8.997, 10237.869, 571.915, 52671.784 23/09/18,03:42:08,07,10,1, 11.9,1,1, 8.997, 10237.872, 571.977, 52671.792 23/09/18,03:42:08,08,10,1, 11.9,1,1, 8.997, 10237.876, 572.039, 52671.780 23/09/18,03:42:08,09,10,1, 11.9,1,1, 8.997, 10237.912, 572.061, 52671.771 23/09/18,03:42:08,10,10,1, 11.9,1,1, 8.997, 10237.915, 572.110, 52671.763 23/09/18,03:42:08,11,10,1, 11.9,1,1, 8.997, 10237.936, 572.144, 52671.790 23/09/18,03:42:08,12,10,1, 11.9,1,1, 8.997, 10237.942, 572.207, 52671.782 23/09/18,03:42:08,13,10,1, 11.9,1,1, 8.997, 10237.958, 572.269, 52671.771 23/09/18,03:42:08,14,10,1, 11.9,1,1, 8.997, 10237.984, 572.295, 52671.795 23/09/18,03:42:08,15,10,1, 11.9,1,1, 8.997, 10237.991, 572.352, 52671.831 23/09/18,03:42:08,16,10,1, 11.9,1,1, 8.997, 10238.005, 572.392, 52671.801 23/09/18,03:42:08,17,10,1, 11.9,1,1, 8.997, 10238.026, 572.426, 52671.567 23/09/18,03:42:08,18,10,1, 11.9,1,1, 8.997, 10238.008, 572.487, 52671.857 23/09/18,03:42:08,19,10,1, 11.9,1,1, 8.997, 10238.048, 572.525, 52671.901 23/09/18,03:42:09,00,10,1, 11.9,1,1, 9.001, 10238.043, 572.525, 52671.901 23/09/18,03:42:09,01,10,1, 11.9,1,1, 9.001, 10238.087, 572.641, 52671.870 23/09/18,03:42:09,02,10,1, 11.9,1,1, 9.001, 10238.111, 572.672, 52671.807 23/09/18,03:42:09,03,10,1, 11.9,1,1, 9.001, 10238.139, 572.714, 52671.833 23/09/18,03:42:09,04,10,1, 11.9,1,1, 9.001, 10238.155, 572.757, 52671.909 23/09/18,03:42:09,05,10,1, 11.9,1,1, 9.001, 10238.153, 572.814, 52671.800 23/09/18,03:42:09,06,10,1, 11.9,1,1, 9.001, 10238.169, 572.867, 52671.836 23/09/18,03:42:09,07,10,1, 11.9,1,1, 9.001, 10238.173, 572.928, 52671.861 23/09/18,03:42:09,08,10,1, 11.9,1,1, 9.001, 10238.193, 572.959, 52671.799 23/09/18,03:42:09,09,10,1, 11.9,1,1, 9.001, 10238.226, 573.021, 52671.793 23/09/18,03:42:09,10,10,1, 11.9,1,1, 9.001, 10238.265, 573.053, 52671.692 23/09/18,03:42:09,11,10,1, 11.9,1,1, 9.001, 10238.243, 573.143, 52671.825 23/09/18,03:42:09,12,10,1, 11.9,1,1, 9.001, 10238.273, 573.184, 52671.861 23/09/18,03:42:09,13,10,1, 11.9,1,1, 9.001, 10238.306, 573.243, 52671.867 23/09/18,03:42:09,14,10,1, 11.9,1,1, 9.001, 10238.302, 573.303, 52671.865 23/09/18,03:42:09,15,10,1, 11.9,1,1, 9.001, 10238.325, 573.353, 52671.847 23/09/18,03:42:09,16,10,1, 11.9,1,1, 9.001, 10238.348, 573.397, 52671.829 23/09/18,03:42:09,17,10,1, 11.9,1,1, 9.001, 10238.372, 573.452, 52671.798 23/09/18,03:42:09,18,10,1, 11.9,1,1, 9.001, 10238.370, 573.519, 52671.822 23/09/18,03:42:09,19,10,1, 11.9,1,1, 9.001, 10238.408, 573.603, 52671.826 23/09/18,03:42:10,00,10,1, 11.9,1,1, 9.003, 10238.402, 573.603, 52671.826 23/09/18,03:42:10,01,10,1, 11.9,1,1, 9.003, 10238.408, 573.682, 52671.829 23/09/18,03:42:10,02,10,1, 11.9,1,1, 9.003, 10238.453, 573.738, 52671.864 23/09/18,03:42:10,03,10,1, 11.9,1,1, 9.003, 10238.461, 573.814, 52671.820 23/09/18,03:42:10,04,10,1, 11.9,1,1, 9.003, 10238.464, 573.823, 52671.818 23/09/18,03:42:10,05,10,1, 11.9,1,1, 9.003, 10238.477, 573.890, 52671.814 23/09/18,03:42:10,06,10,1, 11.9,1,1, 9.003, 10238.509, 573.973, 52671.803 23/09/18,03:42:10,07,10,1, 11.9,1,1, 9.003, 10238.501, 574.014, 52671.827 23/09/18,03:42:10,08,10,1, 11.9,1,1, 9.003, 10238.550, 574.053, 52671.848 23/09/18,03:42:10,09,10,1, 11.9,1,1, 9.003, 10238.564, 574.119, 52671.853 23/09/18,03:42:10,10,10,1, 11.9,1,1, 9.003, 10238.576, 574.171, 52671.815 23/09/18,03:42:10,11,10,1, 11.9,1,1, 9.003, 10238.596, 574.217, 52671.849 23/09/18,03:42:10,12,10,1, 11.9,1,1, 9.003, 10238.606, 574.261, 52671.814 23/09/18,03:42:10,13,10,1, 11.9,1,1, 9.003, 10238.622, 574.334, 52671.799 23/09/18,03:42:10,14,10,1, 11.9,1,1, 9.003, 10238.654, 574.376, 52671.793 23/09/18,03:42:10,15,10,1, 11.9,1,1, 9.003, 10238.680, 574.416, 52671.822 23/09/18,03:42:10,16,10,1, 11.9,1,1, 9.003, 10238.695, 574.480, 52671.859 23/09/18,03:42:10,17,10,1, 11.9,1,1, 9.003, 10238.717, 574.518, 52671.839 23/09/18,03:42:10,18,10,1, 11.9,1,1, 9.003, 10238.737, 574.573, 52671.852 23/09/18,03:42:10,19,10,1, 11.9,1,1, 9.003, 10238.735, 574.635, 52671.836 23/09/18,03:42:11,00,09,1, 11.9,1,1, 8.999, 10238.727, 574.635, 52671.836 23/09/18,03:42:11,01,09,1, 11.9,1,1, 8.999, 10238.792, 574.745, 52671.843 23/09/18,03:42:11,02,09,1, 11.9,1,1, 8.999, 10238.817, 574.804, 52671.835 23/09/18,03:42:11,03,09,1, 11.9,1,1, 8.999, 10238.854, 574.844, 52671.828 23/09/18,03:42:11,04,09,1, 11.9,1,1, 8.999, 10238.842, 574.909, 52671.801 23/09/18,03:42:11,05,09,1, 11.9,1,1, 8.999, 10238.864, 574.967, 52671.832 23/09/18,03:42:11,06,09,1, 11.9,1,1, 8.999, 10238.867, 575.031, 52671.825 23/09/18,03:42:11,07,09,1, 11.9,1,1, 8.999, 10238.882, 575.066, 52671.859 23/09/18,03:42:11,08,09,1, 11.9,1,1, 8.999, 10238.937, 575.124, 52671.892 23/09/18,03:42:11,09,09,1, 11.9,1,1, 8.999, 10238.959, 575.223, 52671.876 23/09/18,03:42:11,10,09,1, 11.9,1,1, 8.999, 10238.983, 575.233, 52671.858 23/09/18,03:42:11,11,09,1, 11.9,1,1, 8.999, 10239.018, 575.311, 52671.853 23/09/18,03:42:11,12,09,1, 11.9,1,1, 8.999, 10239.039, 575.351, 52671.877 23/09/18,03:42:11,13,09,1, 11.9,1,1, 8.999, 10239.064, 575.391, 52671.870 23/09/18,03:42:11,14,09,1, 11.9,1,1, 8.999, 10239.083, 575.461, 52671.862 23/09/18,03:42:11,15,09,1, 11.9,1,1, 8.999, 10239.110, 575.519, 52671.893 23/09/18,03:42:11,16,09,1, 11.9,1,1, 8.999, 10239.138, 575.566, 52671.878 23/09/18,03:42:11,17,09,1, 11.9,1,1, 8.999, 10239.180, 575.645, 52671.900 23/09/18,03:42:11,18,09,1, 11.9,1,1, 8.999, 10239.178, 575.669, 52671.893 23/09/18,03:42:11,19,09,1, 11.9,1,1, 8.999, 10239.197, 575.747, 52671.892 23/09/18,03:42:12,00,10,1, 11.9,1,1, 8.999, 10239.195, 575.747, 52671.892 23/09/18,03:42:12,01,10,1, 11.9,1,1, 8.999, 10239.263, 575.835, 52672.014 23/09/18,03:42:12,02,10,1, 11.9,1,1, 8.999, 10239.285, 575.900, 52671.931 23/09/18,03:42:12,03,10,1, 11.9,1,1, 8.999, 10239.345, 575.950, 52671.986 23/09/18,03:42:12,04,10,1, 11.9,1,1, 8.999, 10239.307, 576.027, 52671.987 23/09/18,03:42:12,05,10,1, 11.9,1,1, 8.999, 10239.394, 576.048, 52671.912 23/09/18,03:42:12,06,10,1, 11.9,1,1, 8.999, 10239.424, 576.135, 52671.955 23/09/18,03:42:12,07,10,1, 11.9,1,1, 8.999, 10239.432, 576.172, 52671.932 23/09/18,03:42:12,08,10,1, 11.9,1,1, 8.999, 10239.460, 576.224, 52671.917 23/09/18,03:42:12,09,10,1, 11.9,1,1, 8.999, 10239.461, 576.280, 52671.960 23/09/18,03:42:12,10,10,1, 11.9,1,1, 8.999, 10239.504, 576.322, 52671.895 23/09/18,03:42:12,11,10,1, 11.9,1,1, 8.999, 10239.566, 576.397, 52671.968 23/09/18,03:42:12,12,10,1, 11.9,1,1, 8.999, 10239.574, 576.451, 52671.927 23/09/18,03:42:12,13,10,1, 11.9,1,1, 8.999, 10239.613, 576.514, 52671.965 23/09/18,03:42:12,14,10,1, 11.9,1,1, 8.999, 10239.648, 576.581, 52671.926 23/09/18,03:42:12,15,10,1, 11.9,1,1, 8.999, 10239.685, 576.652, 52671.958 23/09/18,03:42:12,16,10,1, 11.9,1,1, 8.999, 10239.728, 576.699, 52671.954 23/09/18,03:42:12,17,10,1, 11.9,1,1, 8.999, 10239.758, 576.774, 52671.987 23/09/18,03:42:12,18,10,1, 11.9,1,1, 8.999, 10239.795, 576.814, 52671.985 23/09/18,03:42:12,19,10,1, 11.9,1,1, 8.999, 10239.821, 576.889, 52671.988 23/09/18,03:42:13,00,11,1, 11.9,1,1, 9.002, 10239.820, 576.889, 52671.988 23/09/18,03:42:13,01,11,1, 11.9,1,1, 9.002, 10239.919, 576.996, 52671.979 23/09/18,03:42:13,02,11,1, 11.9,1,1, 9.002, 10239.938, 577.076, 52671.990 23/09/18,03:42:13,03,11,1, 11.9,1,1, 9.002, 10239.974, 577.135, 52671.999 23/09/18,03:42:13,04,11,1, 11.9,1,1, 9.002, 10240.030, 577.214, 52671.995 23/09/18,03:42:13,05,11,1, 11.9,1,1, 9.002, 10240.047, 577.264, 52672.008 23/09/18,03:42:13,06,11,1, 11.9,1,1, 9.002, 10240.086, 577.351, 52672.010 23/09/18,03:42:13,07,11,1, 11.9,1,1, 9.002, 10240.120, 577.419, 52672.024 23/09/18,03:42:13,08,11,1, 11.9,1,1, 9.002, 10240.155, 577.463, 52672.023 23/09/18,03:42:13,09,11,1, 11.9,1,1, 9.002, 10240.226, 577.546, 52672.029 23/09/18,03:42:13,10,11,1, 11.9,1,1, 9.002, 10240.240, 577.612, 52672.028 23/09/18,03:42:13,11,11,1, 11.9,1,1, 9.002, 10240.290, 577.667, 52672.041 23/09/18,03:42:13,12,11,1, 11.9,1,1, 9.002, 10240.340, 577.759, 52672.056 23/09/18,03:42:13,13,11,1, 11.9,1,1, 9.002, 10240.375, 577.812, 52672.064 23/09/18,03:42:13,14,11,1, 11.9,1,1, 9.002, 10240.395, 577.884, 52672.030 23/09/18,03:42:13,15,11,1, 11.9,1,1, 9.002, 10240.451, 577.943, 52672.054 23/09/18,03:42:13,16,11,1, 11.9,1,1, 9.002, 10240.485, 578.036, 52672.022 23/09/18,03:42:13,17,11,1, 11.9,1,1, 9.002, 10240.540, 578.106, 52672.054 23/09/18,03:42:13,18,11,1, 11.9,1,1, 9.002, 10240.563, 578.165, 52672.091 23/09/18,03:42:13,19,11,1, 11.9,1,1, 9.002, 10240.601, 578.255, 52672.069 23/09/18,03:42:14,00,11,1, 11.8,1,1, 9.003, 10240.597, 578.255, 52672.069 23/09/18,03:42:14,01,11,1, 11.8,1,1, 9.003, 10240.706, 578.372, 52672.122 23/09/18,03:42:14,02,11,1, 11.8,1,1, 9.003, 10240.735, 578.473, 52672.127 23/09/18,03:42:14,03,11,1, 11.8,1,1, 9.003, 10240.769, 578.510, 52672.112 23/09/18,03:42:14,04,11,1, 11.8,1,1, 9.003, 10240.789, 578.584, 52672.102 23/09/18,03:42:14,05,11,1, 11.8,1,1, 9.003, 10240.867, 578.651, 52672.104 23/09/18,03:42:14,06,11,1, 11.8,1,1, 9.003, 10240.901, 578.707, 52672.112 23/09/18,03:42:14,07,11,1, 11.8,1,1, 9.003, 10240.931, 578.770, 52672.121 23/09/18,03:42:14,08,11,1, 11.8,1,1, 9.003, 10240.988, 578.842, 52672.140 23/09/18,03:42:14,09,11,1, 11.8,1,1, 9.003, 10240.998, 578.920, 52672.140 23/09/18,03:42:14,10,11,1, 11.8,1,1, 9.003, 10241.073, 578.994, 52672.130 23/09/18,03:42:14,11,11,1, 11.8,1,1, 9.003, 10241.103, 579.052, 52672.131 23/09/18,03:42:14,12,11,1, 11.8,1,1, 9.003, 10241.150, 579.100, 52672.160 23/09/18,03:42:14,13,11,1, 11.8,1,1, 9.003, 10241.200, 579.147, 52672.140 23/09/18,03:42:14,14,11,1, 11.8,1,1, 9.003, 10241.223, 579.219, 52672.137 23/09/18,03:42:14,15,11,1, 11.8,1,1, 9.003, 10241.289, 579.257, 52672.164 23/09/18,03:42:14,16,11,1, 11.8,1,1, 9.003, 10241.363, 579.343, 52672.288 23/09/18,03:42:14,17,11,1, 11.8,1,1, 9.003, 10241.323, 579.387, 52672.051 23/09/18,03:42:14,18,11,1, 11.8,1,1, 9.003, 10241.378, 579.458, 52672.169 23/09/18,03:42:14,19,11,1, 11.8,1,1, 9.003, 10241.452, 579.493, 52672.197 23/09/18,03:42:15,00,09,1, 11.9,1,1, 9.004, 10241.448, 579.493, 52672.197 23/09/18,03:42:15,01,09,1, 11.9,1,1, 9.004, 10241.548, 579.605, 52672.150 23/09/18,03:42:15,02,09,1, 11.9,1,1, 9.004, 10241.569, 579.668, 52672.144 23/09/18,03:42:15,03,09,1, 11.9,1,1, 9.004, 10241.639, 579.722, 52672.160 23/09/18,03:42:15,04,09,1, 11.9,1,1, 9.004, 10241.667, 579.775, 52672.146 23/09/18,03:42:15,05,09,1, 11.9,1,1, 9.004, 10241.700, 579.836, 52672.151 23/09/18,03:42:15,06,09,1, 11.9,1,1, 9.004, 10241.752, 579.884, 52672.158 23/09/18,03:42:15,07,09,1, 11.9,1,1, 9.004, 10241.805, 579.946, 52672.135 23/09/18,03:42:15,08,09,1, 11.9,1,1, 9.004, 10241.856, 579.992, 52671.949 23/09/18,03:42:15,09,09,1, 11.9,1,1, 9.004, 10241.837, 580.065, 52671.989 23/09/18,03:42:15,10,09,1, 11.9,1,1, 9.004, 10241.921, 580.124, 52672.166 23/09/18,03:42:15,11,09,1, 11.9,1,1, 9.004, 10241.964, 580.168, 52672.131 23/09/18,03:42:15,12,09,1, 11.9,1,1, 9.004, 10241.995, 580.228, 52672.112 23/09/18,03:42:15,13,09,1, 11.9,1,1, 9.004, 10242.038, 580.254, 52672.141 23/09/18,03:42:15,14,09,1, 11.9,1,1, 9.004, 10242.082, 580.307, 52672.100 23/09/18,03:42:15,15,09,1, 11.9,1,1, 9.004, 10242.124, 580.350, 52672.145 23/09/18,03:42:15,16,09,1, 11.9,1,1, 9.004, 10242.148, 580.424, 52672.114 23/09/18,03:42:15,17,09,1, 11.9,1,1, 9.004, 10242.195, 580.453, 52672.086 23/09/18,03:42:15,18,09,1, 11.9,1,1, 9.004, 10242.252, 580.494, 52672.131 23/09/18,03:42:15,19,09,1, 11.9,1,1, 9.004, 10242.293, 580.559, 52672.119 23/09/18,03:42:16,00,09,1, 11.9,1,1, 8.998, 10242.290, 580.559, 52672.119 23/09/18,03:42:16,01,09,1, 11.9,1,1, 8.998, 10242.344, 580.629, 52672.097 23/09/18,03:42:16,02,09,1, 11.9,1,1, 8.998, 10242.397, 580.667, 52671.902 23/09/18,03:42:16,03,09,1, 11.9,1,1, 8.998, 10242.455, 580.710, 52671.997 23/09/18,03:42:16,04,09,1, 11.9,1,1, 8.998, 10242.493, 580.764, 52672.057 23/09/18,03:42:16,05,09,1, 11.9,1,1, 8.998, 10242.514, 580.815, 52672.070 23/09/18,03:42:16,06,09,1, 11.9,1,1, 8.998, 10242.546, 580.851, 52672.067 23/09/18,03:42:16,07,09,1, 11.9,1,1, 8.998, 10242.598, 580.906, 52672.070 23/09/18,03:42:16,08,09,1, 11.9,1,1, 8.998, 10242.638, 580.948, 52672.072 23/09/18,03:42:16,09,09,1, 11.9,1,1, 8.998, 10242.680, 580.972, 52672.069 23/09/18,03:42:16,10,09,1, 11.9,1,1, 8.998, 10242.694, 581.019, 52672.051 23/09/18,03:42:16,11,09,1, 11.9,1,1, 8.998, 10242.749, 581.071, 52672.006 23/09/18,03:42:16,12,09,1, 11.9,1,1, 8.998, 10242.797, 581.100, 52671.995 23/09/18,03:42:16,13,09,1, 11.9,1,1, 8.998, 10242.814, 581.154, 52671.985 23/09/18,03:42:16,14,09,1, 11.9,1,1, 8.998, 10242.879, 581.186, 52672.004 23/09/18,03:42:16,15,09,1, 11.9,1,1, 8.998, 10242.918, 581.223, 52672.011 23/09/18,03:42:16,16,09,1, 11.9,1,1, 8.998, 10242.976, 581.274, 52671.972 23/09/18,03:42:16,17,09,1, 11.9,1,1, 8.998, 10243.004, 581.301, 52672.030 23/09/18,03:42:16,18,09,1, 11.9,1,1, 8.998, 10243.038, 581.341, 52672.004 23/09/18,03:42:16,19,09,1, 11.9,1,1, 8.998, 10243.085, 581.370, 52671.992 23/09/18,03:42:17,00,08,1, 11.9,1,1, 9.004, 10243.083, 581.370, 52671.992 23/09/18,03:42:17,01,08,1, 11.9,1,1, 9.004, 10243.187, 581.461, 52671.957 23/09/18,03:42:17,02,08,1, 11.9,1,1, 9.004, 10243.195, 581.514, 52671.959 23/09/18,03:42:17,03,08,1, 11.9,1,1, 9.004, 10243.269, 581.539, 52671.927 23/09/18,03:42:17,04,08,1, 11.9,1,1, 9.004, 10243.302, 581.577, 52671.923 23/09/18,03:42:17,05,08,1, 11.9,1,1, 9.004, 10243.343, 581.625, 52671.910 23/09/18,03:42:17,06,08,1, 11.9,1,1, 9.004, 10243.376, 581.651, 52671.903 23/09/18,03:42:17,07,08,1, 11.9,1,1, 9.004, 10243.420, 581.673, 52671.910 23/09/18,03:42:17,08,08,1, 11.9,1,1, 9.004, 10243.455, 581.712, 52671.904 23/09/18,03:42:17,09,08,1, 11.9,1,1, 9.004, 10243.505, 581.745, 52671.845 23/09/18,03:42:17,10,08,1, 11.9,1,1, 9.004, 10243.545, 581.799, 52671.818 23/09/18,03:42:17,11,08,1, 11.9,1,1, 9.004, 10243.595, 581.814, 52671.867 23/09/18,03:42:17,12,08,1, 11.9,1,1, 9.004, 10243.613, 581.853, 52671.843 23/09/18,03:42:17,13,08,1, 11.9,1,1, 9.004, 10243.697, 581.898, 52671.868 23/09/18,03:42:17,14,08,1, 11.9,1,1, 9.004, 10243.718, 581.918, 52671.885 23/09/18,03:42:17,15,08,1, 11.9,1,1, 9.004, 10243.769, 581.927, 52671.855 23/09/18,03:42:17,16,08,1, 11.9,1,1, 9.004, 10243.810, 581.970, 52671.814 23/09/18,03:42:17,17,08,1, 11.9,1,1, 9.004, 10243.860, 582.018, 52671.810 23/09/18,03:42:17,18,08,1, 11.9,1,1, 9.004, 10243.904, 582.027, 52671.781 23/09/18,03:42:17,19,08,1, 11.9,1,1, 9.004, 10243.947, 582.069, 52671.796 23/09/18,03:42:18,00,08,1, 11.8,1,1, 9.002, 10243.943, 582.069, 52671.796 23/09/18,03:42:18,01,08,1, 11.8,1,1, 9.002, 10244.077, 582.106, 52671.721 23/09/18,03:42:18,02,08,1, 11.8,1,1, 9.002, 10244.068, 582.128, 52671.622 23/09/18,03:42:18,03,08,1, 11.8,1,1, 9.002, 10244.132, 582.212, 52671.772 23/09/18,03:42:18,04,08,1, 11.8,1,1, 9.002, 10244.156, 582.209, 52671.735 23/09/18,03:42:18,05,08,1, 11.8,1,1, 9.002, 10244.210, 582.221, 52671.720 23/09/18,03:42:18,06,08,1, 11.8,1,1, 9.002, 10244.246, 582.266, 52671.705 23/09/18,03:42:18,07,08,1, 11.8,1,1, 9.002, 10244.294, 582.307, 52671.667 23/09/18,03:42:18,08,08,1, 11.8,1,1, 9.002, 10244.370, 582.301, 52671.701 23/09/18,03:42:18,09,08,1, 11.8,1,1, 9.002, 10244.402, 582.331, 52671.668 23/09/18,03:42:18,10,08,1, 11.8,1,1, 9.002, 10244.424, 582.367, 52671.760 23/09/18,03:42:18,11,08,1, 11.8,1,1, 9.002, 10244.513, 582.358, 52671.589 23/09/18,03:42:18,12,08,1, 11.8,1,1, 9.002, 10244.538, 582.390, 52671.602 23/09/18,03:42:18,13,08,1, 11.8,1,1, 9.002, 10244.567, 582.407, 52671.577 23/09/18,03:42:18,14,08,1, 11.8,1,1, 9.002, 10244.646, 582.468, 52671.608 23/09/18,03:42:18,15,08,1, 11.8,1,1, 9.002, 10244.671, 582.480, 52671.604 23/09/18,03:42:18,16,08,1, 11.8,1,1, 9.002, 10244.695, 582.511, 52671.599 23/09/18,03:42:18,17,08,1, 11.8,1,1, 9.002, 10244.755, 582.523, 52671.547 23/09/18,03:42:18,18,08,1, 11.8,1,1, 9.002, 10244.779, 582.549, 52671.577 23/09/18,03:42:18,19,08,1, 11.8,1,1, 9.002, 10244.833, 582.558, 52671.568 23/09/18,03:42:19,00,08,1, 11.9,1,1, 9.002, 10244.827, 582.558, 52671.568 23/09/18,03:42:19,01,08,1, 11.9,1,1, 9.002, 10244.907, 582.576, 52671.530 23/09/18,03:42:19,02,08,1, 11.9,1,1, 9.002, 10244.976, 582.633, 52671.537 23/09/18,03:42:19,03,08,1, 11.9,1,1, 9.002, 10244.991, 582.630, 52671.532 23/09/18,03:42:19,04,08,1, 11.9,1,1, 9.002, 10245.046, 582.631, 52671.504 23/09/18,03:42:19,05,08,1, 11.9,1,1, 9.002, 10245.084, 582.661, 52671.473 23/09/18,03:42:19,06,08,1, 11.9,1,1, 9.002, 10245.149, 582.612, 52671.445 23/09/18,03:42:19,07,08,1, 11.9,1,1, 9.002, 10245.192, 582.675, 52671.451 23/09/18,03:42:19,08,08,1, 11.9,1,1, 9.002, 10245.221, 582.661, 52671.444 23/09/18,03:42:19,09,08,1, 11.9,1,1, 9.002, 10245.248, 582.654, 52671.390 23/09/18,03:42:19,10,08,1, 11.9,1,1, 9.002, 10245.298, 582.661, 52671.406 23/09/18,03:42:19,11,08,1, 11.9,1,1, 9.002, 10245.342, 582.668, 52671.337 23/09/18,03:42:19,12,08,1, 11.9,1,1, 9.002, 10245.360, 582.662, 52671.376 23/09/18,03:42:19,13,08,1, 11.9,1,1, 9.002, 10245.427, 582.674, 52671.374 23/09/18,03:42:19,14,08,1, 11.9,1,1, 9.002, 10245.451, 582.674, 52671.316 23/09/18,03:42:19,15,08,1, 11.9,1,1, 9.002, 10245.511, 582.662, 52671.329 23/09/18,03:42:19,16,08,1, 11.9,1,1, 9.002, 10245.553, 582.659, 52671.306 23/09/18,03:42:19,17,08,1, 11.9,1,1, 9.002, 10245.590, 582.690, 52671.338 23/09/18,03:42:19,18,08,1, 11.9,1,1, 9.002, 10245.621, 582.655, 52671.270 23/09/18,03:42:19,19,08,1, 11.9,1,1, 9.002, 10245.677, 582.655, 52671.279 23/09/18,03:42:20,00,08,1, 11.8,1,1, 8.998, 10245.670, 582.655, 52671.279 23/09/18,03:42:20,01,08,1, 11.8,1,1, 8.998, 10245.743, 582.649, 52671.200 23/09/18,03:42:20,02,08,1, 11.8,1,1, 8.998, 10245.764, 582.656, 52671.244 23/09/18,03:42:20,03,08,1, 11.8,1,1, 8.998, 10245.812, 582.644, 52671.185 23/09/18,03:42:20,04,08,1, 11.8,1,1, 8.998, 10245.846, 582.642, 52671.214 23/09/18,03:42:20,05,08,1, 11.8,1,1, 8.998, 10245.879, 582.624, 52671.183 23/09/18,03:42:20,06,08,1, 11.8,1,1, 8.998, 10245.934, 582.632, 52671.168 23/09/18,03:42:20,07,08,1, 11.8,1,1, 8.998, 10245.974, 582.632, 52671.137 23/09/18,03:42:20,08,08,1, 11.8,1,1, 8.998, 10246.015, 582.626, 52671.118 23/09/18,03:42:20,09,08,1, 11.8,1,1, 8.998, 10246.055, 582.610, 52671.102 23/09/18,03:42:20,10,08,1, 11.8,1,1, 8.998, 10246.085, 582.597, 52671.119 23/09/18,03:42:20,11,08,1, 11.8,1,1, 8.998, 10246.109, 582.607, 52671.206 23/09/18,03:42:20,12,08,1, 11.8,1,1, 8.998, 10246.185, 582.591, 52671.104 23/09/18,03:42:20,13,08,1, 11.8,1,1, 8.998, 10246.177, 582.573, 52671.045 23/09/18,03:42:20,14,08,1, 11.8,1,1, 8.998, 10246.240, 582.567, 52671.018 23/09/18,03:42:20,15,08,1, 11.8,1,1, 8.998, 10246.278, 582.554, 52671.018 23/09/18,03:42:20,16,08,1, 11.8,1,1, 8.998, 10246.325, 582.538, 52670.991 23/09/18,03:42:20,17,08,1, 11.8,1,1, 8.998, 10246.350, 582.545, 52670.961 23/09/18,03:42:20,18,08,1, 11.8,1,1, 8.998, 10246.403, 582.535, 52670.960 23/09/18,03:42:20,19,08,1, 11.8,1,1, 8.998, 10246.390, 582.505, 52670.962 23/09/18,03:42:21,00,08,1, 11.9,1,1, 9.001, 10246.388, 582.505, 52670.962 23/09/18,03:42:21,01,08,1, 11.9,1,1, 9.001, 10246.507, 582.493, 52670.961 23/09/18,03:42:21,02,08,1, 11.9,1,1, 9.001, 10246.527, 582.467, 52670.893 23/09/18,03:42:21,03,08,1, 11.9,1,1, 9.001, 10246.545, 582.464, 52670.911 23/09/18,03:42:21,04,08,1, 11.9,1,1, 9.001, 10246.559, 582.436, 52670.856 23/09/18,03:42:21,05,08,1, 11.9,1,1, 9.001, 10246.605, 582.433, 52670.851 23/09/18,03:42:21,06,08,1, 11.9,1,1, 9.001, 10246.640, 582.423, 52670.836 23/09/18,03:42:21,07,08,1, 11.9,1,1, 9.001, 10246.678, 582.430, 52670.824 23/09/18,03:42:21,08,08,1, 11.9,1,1, 9.001, 10246.727, 582.400, 52670.872 23/09/18,03:42:21,09,08,1, 11.9,1,1, 9.001, 10246.751, 582.384, 52670.846 23/09/18,03:42:21,10,08,1, 11.9,1,1, 9.001, 10246.792, 582.375, 52670.796 23/09/18,03:42:21,11,08,1, 11.9,1,1, 9.001, 10246.830, 582.366, 52670.788 23/09/18,03:42:21,12,08,1, 11.9,1,1, 9.001, 10246.884, 582.339, 52670.749 23/09/18,03:42:21,13,08,1, 11.9,1,1, 9.001, 10246.893, 582.328, 52670.777 23/09/18,03:42:21,14,08,1, 11.9,1,1, 9.001, 10246.923, 582.299, 52670.753 23/09/18,03:42:21,15,08,1, 11.9,1,1, 9.001, 10246.990, 582.313, 52670.742 23/09/18,03:42:21,16,08,1, 11.9,1,1, 9.001, 10247.025, 582.267, 52670.704 23/09/18,03:42:21,17,08,1, 11.9,1,1, 9.001, 10247.049, 582.251, 52670.657 23/09/18,03:42:21,18,08,1, 11.9,1,1, 9.001, 10247.095, 582.232, 52670.700 23/09/18,03:42:21,19,08,1, 11.9,1,1, 9.001, 10247.131, 582.228, 52670.618 23/09/18,03:42:22,00,08,1, 11.9,1,1, 9.000, 10247.130, 582.228, 52670.618 23/09/18,03:42:22,01,08,1, 11.9,1,1, 9.000, 10247.205, 582.208, 52670.633 23/09/18,03:42:22,02,08,1, 11.9,1,1, 9.000, 10247.238, 582.182, 52670.582 23/09/18,03:42:22,03,08,1, 11.9,1,1, 9.000, 10247.292, 582.185, 52670.597 23/09/18,03:42:22,04,08,1, 11.9,1,1, 9.000, 10247.328, 582.169, 52670.567 23/09/18,03:42:22,05,08,1, 11.9,1,1, 9.000, 10247.369, 582.155, 52670.564 23/09/18,03:42:22,06,08,1, 11.9,1,1, 9.000, 10247.412, 582.144, 52670.529 23/09/18,03:42:22,07,08,1, 11.9,1,1, 9.000, 10247.462, 582.125, 52670.526 23/09/18,03:42:22,08,08,1, 11.9,1,1, 9.000, 10247.485, 582.135, 52670.535 23/09/18,03:42:22,09,08,1, 11.9,1,1, 9.000, 10247.525, 582.079, 52670.505 23/09/18,03:42:22,10,08,1, 11.9,1,1, 9.000, 10247.573, 582.067, 52670.516 23/09/18,03:42:22,11,08,1, 11.9,1,1, 9.000, 10247.615, 582.062, 52670.439 23/09/18,03:42:22,12,08,1, 11.9,1,1, 9.000, 10247.632, 582.052, 52670.447 23/09/18,03:42:22,13,08,1, 11.9,1,1, 9.000, 10247.702, 582.036, 52670.417 23/09/18,03:42:22,14,08,1, 11.9,1,1, 9.000, 10247.737, 581.988, 52670.396 23/09/18,03:42:22,15,08,1, 11.9,1,1, 9.000, 10247.762, 581.998, 52670.388 23/09/18,03:42:22,16,08,1, 11.9,1,1, 9.000, 10247.823, 581.980, 52670.337 23/09/18,03:42:22,17,08,1, 11.9,1,1, 9.000, 10247.837, 581.957, 52670.376 23/09/18,03:42:22,18,08,1, 11.9,1,1, 9.000, 10247.896, 581.927, 52670.341 23/09/18,03:42:22,19,08,1, 11.9,1,1, 9.000, 10247.921, 581.917, 52670.328 23/09/18,03:42:23,00,08,1, 11.9,1,1, 9.002, 10247.915, 581.917, 52670.328 23/09/18,03:42:23,01,08,1, 11.9,1,1, 9.002, 10248.010, 581.839, 52670.281 23/09/18,03:42:23,02,08,1, 11.9,1,1, 9.002, 10248.046, 581.828, 52670.318 23/09/18,03:42:23,03,08,1, 11.9,1,1, 9.002, 10248.071, 581.835, 52670.234 23/09/18,03:42:23,04,08,1, 11.9,1,1, 9.002, 10248.114, 581.794, 52670.230 23/09/18,03:42:23,05,08,1, 11.9,1,1, 9.002, 10248.174, 581.759, 52670.245 23/09/18,03:42:23,06,08,1, 11.9,1,1, 9.002, 10248.197, 581.744, 52670.168 23/09/18,03:42:23,07,08,1, 11.9,1,1, 9.002, 10248.259, 581.717, 52670.202 23/09/18,03:42:23,08,08,1, 11.9,1,1, 9.002, 10248.288, 581.713, 52670.156 23/09/18,03:42:23,09,08,1, 11.9,1,1, 9.002, 10248.322, 581.669, 52670.139 23/09/18,03:42:23,10,08,1, 11.9,1,1, 9.002, 10248.370, 581.619, 52670.096 23/09/18,03:42:23,11,08,1, 11.9,1,1, 9.002, 10248.381, 581.624, 52670.126 23/09/18,03:42:23,12,08,1, 11.9,1,1, 9.002, 10248.459, 581.608, 52670.089 23/09/18,03:42:23,13,08,1, 11.9,1,1, 9.002, 10248.486, 581.583, 52670.109 23/09/18,03:42:23,14,08,1, 11.9,1,1, 9.002, 10248.505, 581.536, 52670.090 23/09/18,03:42:23,15,08,1, 11.9,1,1, 9.002, 10248.559, 581.530, 52670.052 23/09/18,03:42:23,16,08,1, 11.9,1,1, 9.002, 10248.589, 581.511, 52670.047 23/09/18,03:42:23,17,08,1, 11.9,1,1, 9.002, 10248.621, 581.476, 52670.019 23/09/18,03:42:23,18,08,1, 11.9,1,1, 9.002, 10248.678, 581.441, 52670.026 23/09/18,03:42:23,19,08,1, 11.9,1,1, 9.002, 10248.711, 581.394, 52670.003 23/09/18,03:42:24,00,08,1, 11.9,1,1, 9.001, 10248.708, 581.394, 52670.003 23/09/18,03:42:24,01,08,1, 11.9,1,1, 9.001, 10248.816, 581.327, 52669.983 23/09/18,03:42:24,02,08,1, 11.9,1,1, 9.001, 10248.845, 581.289, 52669.949 23/09/18,03:42:24,03,08,1, 11.9,1,1, 9.001, 10248.881, 581.235, 52669.955 23/09/18,03:42:24,04,08,1, 11.9,1,1, 9.001, 10248.911, 581.214, 52669.953 23/09/18,03:42:24,05,08,1, 11.9,1,1, 9.001, 10248.952, 581.173, 52669.899 23/09/18,03:42:24,06,08,1, 11.9,1,1, 9.001, 10248.991, 581.115, 52669.855 23/09/18,03:42:24,07,08,1, 11.9,1,1, 9.001, 10249.028, 581.063, 52669.866 23/09/18,03:42:24,08,08,1, 11.9,1,1, 9.001, 10249.055, 581.024, 52669.834 23/09/18,03:42:24,09,08,1, 11.9,1,1, 9.001, 10249.091, 580.996, 52669.870 23/09/18,03:42:24,10,08,1, 11.9,1,1, 9.001, 10249.146, 580.952, 52669.852 23/09/18,03:42:24,11,08,1, 11.9,1,1, 9.001, 10249.188, 580.918, 52669.835 23/09/18,03:42:24,12,08,1, 11.9,1,1, 9.001, 10249.204, 580.871, 52669.805 23/09/18,03:42:24,13,08,1, 11.9,1,1, 9.001, 10249.247, 580.825, 52669.793 23/09/18,03:42:24,14,08,1, 11.9,1,1, 9.001, 10249.255, 580.771, 52669.746 23/09/18,03:42:24,15,08,1, 11.9,1,1, 9.001, 10249.319, 580.729, 52669.757 23/09/18,03:42:24,16,08,1, 11.9,1,1, 9.001, 10249.357, 580.662, 52669.716 23/09/18,03:42:24,17,08,1, 11.9,1,1, 9.001, 10249.394, 580.637, 52669.704 23/09/18,03:42:24,18,08,1, 11.9,1,1, 9.001, 10249.408, 580.603, 52669.667 23/09/18,03:42:24,19,08,1, 11.9,1,1, 9.001, 10249.458, 580.552, 52669.647 23/09/18,03:42:25,00,08,1, 11.9,1,1, 9.004, 10249.450, 580.552, 52669.647 23/09/18,03:42:25,01,08,1, 11.9,1,1, 9.004, 10249.483, 580.475, 52669.618 23/09/18,03:42:25,02,08,1, 11.9,1,1, 9.004, 10249.543, 580.424, 52669.613 23/09/18,03:42:25,03,08,1, 11.9,1,1, 9.004, 10249.588, 580.380, 52669.588 23/09/18,03:42:25,04,08,1, 11.9,1,1, 9.004, 10249.613, 580.322, 52669.551 23/09/18,03:42:25,05,08,1, 11.9,1,1, 9.004, 10249.653, 580.295, 52669.585 23/09/18,03:42:25,06,08,1, 11.9,1,1, 9.004, 10249.678, 580.225, 52669.545 23/09/18,03:42:25,07,08,1, 11.9,1,1, 9.004, 10249.692, 580.185, 52669.509 23/09/18,03:42:25,08,08,1, 11.9,1,1, 9.004, 10249.750, 580.124, 52669.480 23/09/18,03:42:25,09,08,1, 11.9,1,1, 9.004, 10249.769, 580.082, 52669.486 23/09/18,03:42:25,10,08,1, 11.9,1,1, 9.004, 10249.815, 580.026, 52669.469 23/09/18,03:42:25,11,08,1, 11.9,1,1, 9.004, 10249.847, 580.008, 52669.414 23/09/18,03:42:25,12,08,1, 11.9,1,1, 9.004, 10249.882, 579.939, 52669.411 23/09/18,03:42:25,13,08,1, 11.9,1,1, 9.004, 10249.899, 579.896, 52669.380 23/09/18,03:42:25,14,08,1, 11.9,1,1, 9.004, 10249.944, 579.860, 52669.412 23/09/18,03:42:25,15,08,1, 11.9,1,1, 9.004, 10249.961, 579.790, 52669.359 23/09/18,03:42:25,16,08,1, 11.9,1,1, 9.004, 10249.997, 579.753, 52669.366 23/09/18,03:42:25,17,08,1, 11.9,1,1, 9.004, 10250.019, 579.716, 52669.310 23/09/18,03:42:25,18,08,1, 11.9,1,1, 9.004, 10250.044, 579.647, 52669.298 23/09/18,03:42:25,19,08,1, 11.9,1,1, 9.004, 10250.082, 579.607, 52669.247 23/09/18,03:42:26,00,08,1, 11.9,1,1, 9.003, 10250.076, 579.607, 52669.247 23/09/18,03:42:26,01,08,1, 11.9,1,1, 9.003, 10250.138, 579.516, 52669.210 23/09/18,03:42:26,02,08,1, 11.9,1,1, 9.003, 10250.181, 579.496, 52669.182 23/09/18,03:42:26,03,08,1, 11.9,1,1, 9.003, 10250.220, 579.453, 52669.176 23/09/18,03:42:26,04,08,1, 11.9,1,1, 9.003, 10250.258, 579.393, 52669.163 23/09/18,03:42:26,05,08,1, 11.9,1,1, 9.003, 10250.271, 579.352, 52669.143 23/09/18,03:42:26,06,08,1, 11.9,1,1, 9.003, 10250.302, 579.292, 52669.088 23/09/18,03:42:26,07,08,1, 11.9,1,1, 9.003, 10250.349, 579.265, 52669.099 23/09/18,03:42:26,08,08,1, 11.9,1,1, 9.003, 10250.371, 579.220, 52669.097 23/09/18,03:42:26,09,08,1, 11.9,1,1, 9.003, 10250.410, 579.162, 52669.026 23/09/18,03:42:26,10,08,1, 11.9,1,1, 9.003, 10250.429, 579.116, 52669.053 23/09/18,03:42:26,11,08,1, 11.9,1,1, 9.003, 10250.443, 579.053, 52668.995 23/09/18,03:42:26,12,08,1, 11.9,1,1, 9.003, 10250.498, 579.023, 52668.997 23/09/18,03:42:26,13,08,1, 11.9,1,1, 9.003, 10250.547, 578.973, 52668.990 23/09/18,03:42:26,14,08,1, 11.9,1,1, 9.003, 10250.583, 578.915, 52668.969 23/09/18,03:42:26,15,08,1, 11.9,1,1, 9.003, 10250.607, 578.885, 52668.929 23/09/18,03:42:26,16,08,1, 11.9,1,1, 9.003, 10250.614, 578.829, 52668.928 23/09/18,03:42:26,17,08,1, 11.9,1,1, 9.003, 10250.668, 578.781, 52668.913 23/09/18,03:42:26,18,08,1, 11.9,1,1, 9.003, 10250.687, 578.726, 52668.847 23/09/18,03:42:26,19,08,1, 11.9,1,1, 9.003, 10250.722, 578.699, 52668.857 23/09/18,03:42:27,00,10,1, 11.9,1,1, 9.001, 10250.719, 578.699, 52668.857 23/09/18,03:42:27,01,10,1, 11.9,1,1, 9.001, 10250.778, 578.621, 52668.825 23/09/18,03:42:27,02,10,1, 11.9,1,1, 9.001, 10250.836, 578.584, 52668.802 23/09/18,03:42:27,03,10,1, 11.9,1,1, 9.001, 10250.844, 578.529, 52668.784 23/09/18,03:42:27,04,10,1, 11.9,1,1, 9.001, 10250.861, 578.490, 52668.740 23/09/18,03:42:27,05,10,1, 11.9,1,1, 9.001, 10250.870, 578.447, 52668.679 23/09/18,03:42:27,06,10,1, 11.9,1,1, 9.001, 10250.922, 578.382, 52668.674 23/09/18,03:42:27,07,10,1, 11.9,1,1, 9.001, 10250.953, 578.330, 52668.698 23/09/18,03:42:27,08,10,1, 11.9,1,1, 9.001, 10250.979, 578.302, 52668.671 23/09/18,03:42:27,09,10,1, 11.9,1,1, 9.001, 10251.005, 578.271, 52668.648 23/09/18,03:42:27,10,10,1, 11.9,1,1, 9.001, 10251.049, 578.230, 52668.642 23/09/18,03:42:27,11,10,1, 11.9,1,1, 9.001, 10251.058, 578.163, 52668.623 23/09/18,03:42:27,12,10,1, 11.9,1,1, 9.001, 10251.091, 578.136, 52668.609 23/09/18,03:42:27,13,10,1, 11.9,1,1, 9.001, 10251.090, 578.082, 52668.590 23/09/18,03:42:27,14,10,1, 11.9,1,1, 9.001, 10251.131, 578.041, 52668.533 23/09/18,03:42:27,15,10,1, 11.9,1,1, 9.001, 10251.158, 577.983, 52668.516 23/09/18,03:42:27,16,10,1, 11.9,1,1, 9.001, 10251.193, 577.979, 52668.519 23/09/18,03:42:27,17,10,1, 11.9,1,1, 9.001, 10251.200, 577.943, 52668.514 23/09/18,03:42:27,18,10,1, 11.9,1,1, 9.001, 10251.240, 577.877, 52668.491 23/09/18,03:42:27,19,10,1, 11.9,1,1, 9.001, 10251.248, 577.811, 52668.460 23/09/18,03:42:28,00,11,1, 11.9,1,1, 9.001, 10251.244, 577.811, 52668.460 23/09/18,03:42:28,01,11,1, 11.9,1,1, 9.001, 10251.295, 577.752, 52668.402 23/09/18,03:42:28,02,11,1, 11.9,1,1, 9.001, 10251.307, 577.691, 52668.406 23/09/18,03:42:28,03,11,1, 11.9,1,1, 9.001, 10251.351, 577.635, 52668.383 23/09/18,03:42:28,04,11,1, 11.9,1,1, 9.001, 10251.385, 577.619, 52668.389 23/09/18,03:42:28,05,11,1, 11.9,1,1, 9.001, 10251.381, 577.568, 52668.338 23/09/18,03:42:28,06,11,1, 11.9,1,1, 9.001, 10251.423, 577.538, 52668.330 23/09/18,03:42:28,07,11,1, 11.9,1,1, 9.001, 10251.450, 577.498, 52668.335 23/09/18,03:42:28,08,11,1, 11.9,1,1, 9.001, 10251.472, 577.434, 52668.312 23/09/18,03:42:28,09,11,1, 11.9,1,1, 9.001, 10251.463, 577.391, 52668.260 23/09/18,03:42:28,10,11,1, 11.9,1,1, 9.001, 10251.515, 577.343, 52668.273 23/09/18,03:42:28,11,11,1, 11.9,1,1, 9.001, 10251.518, 577.288, 52668.236 23/09/18,03:42:28,12,11,1, 11.9,1,1, 9.001, 10251.534, 577.259, 52668.199 23/09/18,03:42:28,13,11,1, 11.9,1,1, 9.001, 10251.570, 577.212, 52668.205 23/09/18,03:42:28,14,11,1, 11.9,1,1, 9.001, 10251.572, 577.170, 52668.207 23/09/18,03:42:28,15,11,1, 11.9,1,1, 9.001, 10251.607, 577.118, 52668.179 23/09/18,03:42:28,16,11,1, 11.9,1,1, 9.001, 10251.613, 577.098, 52668.173 23/09/18,03:42:28,17,11,1, 11.9,1,1, 9.001, 10251.649, 577.014, 52668.109 23/09/18,03:42:28,18,11,1, 11.9,1,1, 9.001, 10251.650, 576.974, 52668.104 23/09/18,03:42:28,19,11,1, 11.9,1,1, 9.001, 10251.713, 576.918, 52668.119 23/09/18,03:42:29,00,11,1, 11.9,1,1, 9.003, 10251.712, 576.918, 52668.119 23/09/18,03:42:29,01,11,1, 11.9,1,1, 9.003, 10251.729, 576.829, 52668.082 23/09/18,03:42:29,02,11,1, 11.9,1,1, 9.003, 10251.747, 576.769, 52668.057 23/09/18,03:42:29,03,11,1, 11.9,1,1, 9.003, 10251.785, 576.753, 52668.053 23/09/18,03:42:29,04,11,1, 11.9,1,1, 9.003, 10251.788, 576.705, 52668.032 23/09/18,03:42:29,05,11,1, 11.9,1,1, 9.003, 10251.803, 576.641, 52668.002 23/09/18,03:42:29,06,11,1, 11.9,1,1, 9.003, 10251.808, 576.583, 52667.993 23/09/18,03:42:29,07,11,1, 11.9,1,1, 9.003, 10251.802, 576.545, 52667.944 23/09/18,03:42:29,08,11,1, 11.9,1,1, 9.003, 10251.835, 576.488, 52667.914 23/09/18,03:42:29,09,11,1, 11.9,1,1, 9.003, 10251.860, 576.434, 52667.945 23/09/18,03:42:29,10,11,1, 11.9,1,1, 9.003, 10251.859, 576.388, 52667.934 23/09/18,03:42:29,11,11,1, 11.9,1,1, 9.003, 10251.865, 576.347, 52667.916 23/09/18,03:42:29,12,11,1, 11.9,1,1, 9.003, 10251.907, 576.279, 52667.886 23/09/18,03:42:29,13,11,1, 11.9,1,1, 9.003, 10251.921, 576.238, 52667.852 23/09/18,03:42:29,14,11,1, 11.9,1,1, 9.003, 10251.930, 576.162, 52667.863 23/09/18,03:42:29,15,11,1, 11.9,1,1, 9.003, 10251.957, 576.115, 52667.807 23/09/18,03:42:29,16,11,1, 11.9,1,1, 9.003, 10251.973, 576.067, 52667.807 23/09/18,03:42:29,17,11,1, 11.9,1,1, 9.003, 10251.969, 576.011, 52667.751 23/09/18,03:42:29,18,11,1, 11.9,1,1, 9.003, 10251.983, 575.955, 52667.738 23/09/18,03:42:29,19,11,1, 11.9,1,1, 9.003, 10252.027, 575.926, 52667.747 23/09/18,03:42:30,00,11,1, 11.9,1,1, 8.999, 10252.020, 575.926, 52667.747 23/09/18,03:42:30,01,11,1, 11.9,1,1, 8.999, 10252.041, 575.842, 52667.777 23/09/18,03:42:30,02,11,1, 11.9,1,1, 8.999, 10252.055, 575.762, 52667.681 23/09/18,03:42:30,03,11,1, 11.9,1,1, 8.999, 10252.066, 575.692, 52667.674 23/09/18,03:42:30,04,11,1, 11.9,1,1, 8.999, 10252.070, 575.638, 52667.666 23/09/18,03:42:30,05,11,1, 11.9,1,1, 8.999, 10252.078, 575.609, 52667.664 23/09/18,03:42:30,06,11,1, 11.9,1,1, 8.999, 10252.080, 575.550, 52667.642 23/09/18,03:42:30,07,11,1, 11.9,1,1, 8.999, 10252.129, 575.502, 52667.616 23/09/18,03:42:30,08,11,1, 11.9,1,1, 8.999, 10252.132, 575.455, 52667.603 23/09/18,03:42:30,09,11,1, 11.9,1,1, 8.999, 10252.127, 575.395, 52667.609 23/09/18,03:42:30,10,11,1, 11.9,1,1, 8.999, 10252.161, 575.354, 52667.589 23/09/18,03:42:30,11,11,1, 11.9,1,1, 8.999, 10252.156, 575.297, 52667.509 23/09/18,03:42:30,12,11,1, 11.9,1,1, 8.999, 10252.190, 575.242, 52667.537 23/09/18,03:42:30,13,11,1, 11.9,1,1, 8.999, 10252.171, 575.187, 52667.524 23/09/18,03:42:30,14,11,1, 11.9,1,1, 8.999, 10252.184, 575.129, 52667.516 23/09/18,03:42:30,15,11,1, 11.9,1,1, 8.999, 10252.193, 575.084, 52667.467 23/09/18,03:42:30,16,11,1, 11.9,1,1, 8.999, 10252.220, 575.054, 52667.485 23/09/18,03:42:30,17,11,1, 11.9,1,1, 8.999, 10252.231, 574.990, 52667.445 23/09/18,03:42:30,18,11,1, 11.9,1,1, 8.999, 10252.264, 574.926, 52667.426 23/09/18,03:42:30,19,11,1, 11.9,1,1, 8.999, 10252.266, 574.898, 52667.431 23/09/18,03:42:31,00,12,1, 11.9,1,1, 9.000, 10252.262, 574.898, 52667.431 23/09/18,03:42:31,01,12,1, 11.9,1,1, 9.000, 10252.302, 574.802, 52667.406 23/09/18,03:42:31,02,12,1, 11.9,1,1, 9.000, 10252.293, 574.755, 52667.343 23/09/18,03:42:31,03,12,1, 11.9,1,1, 9.000, 10252.312, 574.683, 52667.359 23/09/18,03:42:31,04,12,1, 11.9,1,1, 9.000, 10252.337, 574.642, 52667.338 23/09/18,03:42:31,05,12,1, 11.9,1,1, 9.000, 10252.357, 574.597, 52667.303 23/09/18,03:42:31,06,12,1, 11.9,1,1, 9.000, 10252.386, 574.545, 52667.279 23/09/18,03:42:31,07,12,1, 11.9,1,1, 9.000, 10252.375, 574.482, 52667.248 23/09/18,03:42:31,08,12,1, 11.9,1,1, 9.000, 10252.382, 574.471, 52667.227 23/09/18,03:42:31,09,12,1, 11.9,1,1, 9.000, 10252.407, 574.400, 52667.208 23/09/18,03:42:31,10,12,1, 11.9,1,1, 9.000, 10252.420, 574.360, 52667.188 23/09/18,03:42:31,11,12,1, 11.9,1,1, 9.000, 10252.423, 574.329, 52667.146 23/09/18,03:42:31,12,12,1, 11.9,1,1, 9.000, 10252.457, 574.279, 52667.142 23/09/18,03:42:31,13,12,1, 11.9,1,1, 9.000, 10252.441, 574.249, 52667.087 23/09/18,03:42:31,14,12,1, 11.9,1,1, 9.000, 10252.481, 574.194, 52667.101 23/09/18,03:42:31,15,12,1, 11.9,1,1, 9.000, 10252.498, 574.161, 52667.075 23/09/18,03:42:31,16,12,1, 11.9,1,1, 9.000, 10252.505, 574.126, 52667.066 23/09/18,03:42:31,17,12,1, 11.9,1,1, 9.000, 10252.508, 574.065, 52667.074 23/09/18,03:42:31,18,12,1, 11.9,1,1, 9.000, 10252.511, 574.022, 52667.014 23/09/18,03:42:31,19,12,1, 11.9,1,1, 9.000, 10252.526, 573.972, 52666.994 23/09/18,03:42:32,00,11,1, 11.8,1,1, 9.002, 10252.521, 573.972, 52666.994 23/09/18,03:42:32,01,11,1, 11.8,1,1, 9.002, 10252.599, 573.901, 52666.944 23/09/18,03:42:32,02,11,1, 11.8,1,1, 9.002, 10252.584, 573.849, 52666.919 23/09/18,03:42:32,03,11,1, 11.8,1,1, 9.002, 10252.605, 573.804, 52666.886 23/09/18,03:42:32,04,11,1, 11.8,1,1, 9.002, 10252.639, 573.778, 52666.895 23/09/18,03:42:32,05,11,1, 11.8,1,1, 9.002, 10252.646, 573.734, 52666.865 23/09/18,03:42:32,06,11,1, 11.8,1,1, 9.002, 10252.674, 573.690, 52666.853 23/09/18,03:42:32,07,11,1, 11.8,1,1, 9.002, 10252.677, 573.640, 52666.864 23/09/18,03:42:32,08,11,1, 11.8,1,1, 9.002, 10252.695, 573.595, 52666.801 23/09/18,03:42:32,09,11,1, 11.8,1,1, 9.002, 10252.712, 573.577, 52666.798 23/09/18,03:42:32,10,11,1, 11.8,1,1, 9.002, 10252.748, 573.517, 52666.770 23/09/18,03:42:32,11,11,1, 11.8,1,1, 9.002, 10252.742, 573.452, 52666.754 23/09/18,03:42:32,12,11,1, 11.8,1,1, 9.002, 10252.777, 573.421, 52666.757 23/09/18,03:42:32,13,11,1, 11.8,1,1, 9.002, 10252.765, 573.395, 52666.703 23/09/18,03:42:32,14,11,1, 11.8,1,1, 9.002, 10252.777, 573.371, 52666.681 23/09/18,03:42:32,15,11,1, 11.8,1,1, 9.002, 10252.811, 573.331, 52666.690 23/09/18,03:42:32,16,11,1, 11.8,1,1, 9.002, 10252.830, 573.291, 52666.681 23/09/18,03:42:32,17,11,1, 11.8,1,1, 9.002, 10252.843, 573.249, 52666.654 23/09/18,03:42:32,18,11,1, 11.8,1,1, 9.002, 10252.870, 573.191, 52666.628 23/09/18,03:42:32,19,11,1, 11.8,1,1, 9.002, 10252.855, 573.147, 52666.475 23/09/18,03:42:33,00,10,1, 11.9,1,1, 8.998, 10252.846, 573.147, 52666.475 23/09/18,03:42:33,01,10,1, 11.9,1,1, 8.998, 10252.929, 573.066, 52666.547 23/09/18,03:42:33,02,10,1, 11.9,1,1, 8.998, 10252.942, 573.043, 52666.568 23/09/18,03:42:33,03,10,1, 11.9,1,1, 8.998, 10252.957, 572.996, 52666.545 23/09/18,03:42:33,04,10,1, 11.9,1,1, 8.998, 10252.942, 572.962, 52666.497 23/09/18,03:42:33,05,10,1, 11.9,1,1, 8.998, 10252.988, 572.917, 52666.508 23/09/18,03:42:33,06,10,1, 11.9,1,1, 8.998, 10252.979, 572.916, 52666.498 23/09/18,03:42:33,07,10,1, 11.9,1,1, 8.998, 10253.020, 572.839, 52666.453 23/09/18,03:42:33,08,10,1, 11.9,1,1, 8.998, 10253.011, 572.827, 52666.464 23/09/18,03:42:33,09,10,1, 11.9,1,1, 8.998, 10253.040, 572.764, 52666.442 23/09/18,03:42:33,10,10,1, 11.9,1,1, 8.998, 10253.056, 572.718, 52666.411 23/09/18,03:42:33,11,10,1, 11.9,1,1, 8.998, 10253.072, 572.696, 52666.365 23/09/18,03:42:33,12,10,1, 11.9,1,1, 8.998, 10253.096, 572.653, 52666.393 23/09/18,03:42:33,13,10,1, 11.9,1,1, 8.998, 10253.106, 572.621, 52666.338 23/09/18,03:42:33,14,10,1, 11.9,1,1, 8.998, 10253.120, 572.575, 52666.307 23/09/18,03:42:33,15,10,1, 11.9,1,1, 8.998, 10253.122, 572.536, 52666.318 23/09/18,03:42:33,16,10,1, 11.9,1,1, 8.998, 10253.156, 572.513, 52666.296 23/09/18,03:42:33,17,10,1, 11.9,1,1, 8.998, 10253.169, 572.467, 52666.276 23/09/18,03:42:33,18,10,1, 11.9,1,1, 8.998, 10253.180, 572.429, 52666.245 23/09/18,03:42:33,19,10,1, 11.9,1,1, 8.998, 10253.198, 572.390, 52666.258 23/09/18,03:42:34,00,11,1, 11.9,1,1, 9.000, 10253.197, 572.390, 52666.258 23/09/18,03:42:34,01,11,1, 11.9,1,1, 9.000, 10253.262, 572.330, 52666.358 23/09/18,03:42:34,02,11,1, 11.9,1,1, 9.000, 10253.232, 572.291, 52666.120 23/09/18,03:42:34,03,11,1, 11.9,1,1, 9.000, 10253.237, 572.259, 52666.194 23/09/18,03:42:34,04,11,1, 11.9,1,1, 9.000, 10253.276, 572.198, 52666.186 23/09/18,03:42:34,05,11,1, 11.9,1,1, 9.000, 10253.279, 572.158, 52666.163 23/09/18,03:42:34,06,11,1, 11.9,1,1, 9.000, 10253.277, 572.140, 52666.128 23/09/18,03:42:34,07,11,1, 11.9,1,1, 9.000, 10253.303, 572.083, 52666.098 23/09/18,03:42:34,08,11,1, 11.9,1,1, 9.000, 10253.308, 572.046, 52666.103 23/09/18,03:42:34,09,11,1, 11.9,1,1, 9.000, 10253.318, 572.000, 52666.080 23/09/18,03:42:34,10,11,1, 11.9,1,1, 9.000, 10253.358, 571.977, 52666.062 23/09/18,03:42:34,11,11,1, 11.9,1,1, 9.000, 10253.349, 571.938, 52666.008 23/09/18,03:42:34,12,11,1, 11.9,1,1, 9.000, 10253.373, 571.908, 52666.033 23/09/18,03:42:34,13,11,1, 11.9,1,1, 9.000, 10253.402, 571.860, 52666.004 23/09/18,03:42:34,14,11,1, 11.9,1,1, 9.000, 10253.428, 571.821, 52666.014 23/09/18,03:42:34,15,11,1, 11.9,1,1, 9.000, 10253.427, 571.803, 52665.980 23/09/18,03:42:34,16,11,1, 11.9,1,1, 9.000, 10253.468, 571.773, 52665.966 23/09/18,03:42:34,17,11,1, 11.9,1,1, 9.000, 10253.453, 571.706, 52665.931 23/09/18,03:42:34,18,11,1, 11.9,1,1, 9.000, 10253.496, 571.696, 52665.928 23/09/18,03:42:34,19,11,1, 11.9,1,1, 9.000, 10253.511, 571.656, 52665.896 23/09/18,03:42:35,00,11,1, 11.9,1,1, 8.999, 10253.506, 571.656, 52665.896 23/09/18,03:42:35,01,11,1, 11.9,1,1, 8.999, 10253.526, 571.561, 52665.877 23/09/18,03:42:35,02,11,1, 11.9,1,1, 8.999, 10253.525, 571.555, 52665.868 23/09/18,03:42:35,03,11,1, 11.9,1,1, 8.999, 10253.578, 571.501, 52665.869 23/09/18,03:42:35,04,11,1, 11.9,1,1, 8.999, 10253.600, 571.455, 52665.856 23/09/18,03:42:35,05,11,1, 11.9,1,1, 8.999, 10253.592, 571.418, 52665.813 23/09/18,03:42:35,06,11,1, 11.9,1,1, 8.999, 10253.612, 571.395, 52665.809 23/09/18,03:42:35,07,11,1, 11.9,1,1, 8.999, 10253.636, 571.366, 52665.784 23/09/18,03:42:35,08,11,1, 11.9,1,1, 8.999, 10253.649, 571.339, 52665.749 23/09/18,03:42:35,09,11,1, 11.9,1,1, 8.999, 10253.687, 571.301, 52665.782 23/09/18,03:42:35,10,11,1, 11.9,1,1, 8.999, 10253.699, 571.279, 52665.776 23/09/18,03:42:35,11,11,1, 11.9,1,1, 8.999, 10253.704, 571.244, 52665.721 23/09/18,03:42:35,12,11,1, 11.9,1,1, 8.999, 10253.726, 571.180, 52665.722 23/09/18,03:42:35,13,11,1, 11.9,1,1, 8.999, 10253.749, 571.165, 52665.697 23/09/18,03:42:35,14,11,1, 11.9,1,1, 8.999, 10253.770, 571.118, 52665.664 23/09/18,03:42:35,15,11,1, 11.9,1,1, 8.999, 10253.767, 571.091, 52665.657 23/09/18,03:42:35,16,11,1, 11.9,1,1, 8.999, 10253.785, 571.056, 52665.631 23/09/18,03:42:35,17,11,1, 11.9,1,1, 8.999, 10253.820, 571.036, 52665.621 23/09/18,03:42:35,18,11,1, 11.9,1,1, 8.999, 10253.816, 571.021, 52665.611 23/09/18,03:42:35,19,11,1, 11.9,1,1, 8.999, 10253.851, 570.997, 52665.599 23/09/18,03:42:36,00,10,1, 12.0,1,1, 9.003, 10253.848, 570.997, 52665.599 23/09/18,03:42:36,01,10,1, 12.0,1,1, 9.003, 10253.866, 570.946, 52665.563 23/09/18,03:42:36,02,10,1, 12.0,1,1, 9.003, 10253.886, 570.902, 52665.554 23/09/18,03:42:36,03,10,1, 12.0,1,1, 9.003, 10253.919, 570.895, 52665.530 23/09/18,03:42:36,04,10,1, 12.0,1,1, 9.003, 10253.926, 570.865, 52665.496 23/09/18,03:42:36,05,10,1, 12.0,1,1, 9.003, 10253.949, 570.872, 52665.445 23/09/18,03:42:36,06,10,1, 12.0,1,1, 9.003, 10253.953, 570.832, 52665.481 23/09/18,03:42:36,07,10,1, 12.0,1,1, 9.003, 10253.985, 570.827, 52665.472 23/09/18,03:42:36,08,10,1, 12.0,1,1, 9.003, 10253.987, 570.791, 52665.447 23/09/18,03:42:36,09,10,1, 12.0,1,1, 9.003, 10254.006, 570.760, 52665.414 23/09/18,03:42:36,10,10,1, 12.0,1,1, 9.003, 10254.062, 570.748, 52665.390 23/09/18,03:42:36,11,10,1, 12.0,1,1, 9.003, 10254.090, 570.733, 52665.383 23/09/18,03:42:36,12,10,1, 12.0,1,1, 9.003, 10254.063, 570.695, 52665.390 23/09/18,03:42:36,13,10,1, 12.0,1,1, 9.003, 10254.109, 570.683, 52665.378 23/09/18,03:42:36,14,10,1, 12.0,1,1, 9.003, 10254.115, 570.689, 52665.342 23/09/18,03:42:36,15,10,1, 12.0,1,1, 9.003, 10254.120, 570.651, 52665.284 23/09/18,03:42:36,16,10,1, 12.0,1,1, 9.003, 10254.143, 570.648, 52665.313 23/09/18,03:42:36,17,10,1, 12.0,1,1, 9.003, 10254.181, 570.629, 52665.299 23/09/18,03:42:36,18,10,1, 12.0,1,1, 9.003, 10254.174, 570.623, 52665.249 23/09/18,03:42:36,19,10,1, 12.0,1,1, 9.003, 10254.208, 570.605, 52665.261 23/09/18,03:42:37,00,11,1, 11.9,1,1, 9.003, 10254.207, 570.605, 52665.261 23/09/18,03:42:37,01,11,1, 11.9,1,1, 9.003, 10254.281, 570.584, 52665.225 23/09/18,03:42:37,02,11,1, 11.9,1,1, 9.003, 10254.292, 570.563, 52665.203 23/09/18,03:42:37,03,11,1, 11.9,1,1, 9.003, 10254.327, 570.547, 52665.171 23/09/18,03:42:37,04,11,1, 11.9,1,1, 9.003, 10254.350, 570.533, 52665.156 23/09/18,03:42:37,05,11,1, 11.9,1,1, 9.003, 10254.361, 570.518, 52665.176 23/09/18,03:42:37,06,11,1, 11.9,1,1, 9.003, 10254.379, 570.509, 52665.137 23/09/18,03:42:37,07,11,1, 11.9,1,1, 9.003, 10254.434, 570.497, 52665.128 23/09/18,03:42:37,08,11,1, 11.9,1,1, 9.003, 10254.440, 570.481, 52665.116 23/09/18,03:42:37,09,11,1, 11.9,1,1, 9.003, 10254.474, 570.471, 52665.044 23/09/18,03:42:37,10,11,1, 11.9,1,1, 9.003, 10254.491, 570.461, 52665.058 23/09/18,03:42:37,11,11,1, 11.9,1,1, 9.003, 10254.540, 570.455, 52665.043 23/09/18,03:42:37,12,11,1, 11.9,1,1, 9.003, 10254.550, 570.464, 52665.060 23/09/18,03:42:37,13,11,1, 11.9,1,1, 9.003, 10254.599, 570.474, 52665.036 23/09/18,03:42:37,14,11,1, 11.9,1,1, 9.003, 10254.593, 570.458, 52665.032 23/09/18,03:42:37,15,11,1, 11.9,1,1, 9.003, 10254.648, 570.459, 52665.022 23/09/18,03:42:37,16,11,1, 11.9,1,1, 9.003, 10254.683, 570.454, 52665.001 23/09/18,03:42:37,17,11,1, 11.9,1,1, 9.003, 10254.701, 570.434, 52664.994 23/09/18,03:42:37,18,11,1, 11.9,1,1, 9.003, 10254.741, 570.411, 52664.920 23/09/18,03:42:37,19,11,1, 11.9,1,1, 9.003, 10254.759, 570.438, 52664.920 23/09/18,03:42:38,00,11,1, 11.9,1,1, 9.002, 10254.757, 570.438, 52664.920 23/09/18,03:42:38,01,11,1, 11.9,1,1, 9.002, 10254.805, 570.412, 52664.902 23/09/18,03:42:38,02,11,1, 11.9,1,1, 9.002, 10254.843, 570.442, 52664.904 23/09/18,03:42:38,03,11,1, 11.9,1,1, 9.002, 10254.868, 570.419, 52664.894 23/09/18,03:42:38,04,11,1, 11.9,1,1, 9.002, 10254.884, 570.407, 52664.864 23/09/18,03:42:38,05,11,1, 11.9,1,1, 9.002, 10254.911, 570.421, 52664.863 23/09/18,03:42:38,06,11,1, 11.9,1,1, 9.002, 10254.933, 570.406, 52664.870 23/09/18,03:42:38,07,11,1, 11.9,1,1, 9.002, 10254.958, 570.408, 52664.841 23/09/18,03:42:38,08,11,1, 11.9,1,1, 9.002, 10254.982, 570.373, 52664.839 23/09/18,03:42:38,09,11,1, 11.9,1,1, 9.002, 10255.039, 570.383, 52664.802 23/09/18,03:42:38,10,11,1, 11.9,1,1, 9.002, 10255.039, 570.385, 52664.806 23/09/18,03:42:38,11,11,1, 11.9,1,1, 9.002, 10255.092, 570.367, 52664.795 23/09/18,03:42:38,12,11,1, 11.9,1,1, 9.002, 10255.091, 570.382, 52664.775 23/09/18,03:42:38,13,11,1, 11.9,1,1, 9.002, 10255.135, 570.382, 52664.765 23/09/18,03:42:38,14,11,1, 11.9,1,1, 9.002, 10255.144, 570.341, 52664.721 23/09/18,03:42:38,15,11,1, 11.9,1,1, 9.002, 10255.179, 570.331, 52664.734 23/09/18,03:42:38,16,11,1, 11.9,1,1, 9.002, 10255.229, 570.357, 52664.715 23/09/18,03:42:38,17,11,1, 11.9,1,1, 9.002, 10255.257, 570.345, 52664.743 23/09/18,03:42:38,18,11,1, 11.9,1,1, 9.002, 10255.289, 570.344, 52664.701 23/09/18,03:42:38,19,11,1, 11.9,1,1, 9.002, 10255.308, 570.331, 52664.652 23/09/18,03:42:39,00,10,1, 11.9,1,1, 9.001, 10255.300, 570.331, 52664.652 23/09/18,03:42:39,01,10,1, 11.9,1,1, 9.001, 10255.370, 570.356, 52664.653 23/09/18,03:42:39,02,10,1, 11.9,1,1, 9.001, 10255.383, 570.323, 52664.631 23/09/18,03:42:39,03,10,1, 11.9,1,1, 9.001, 10255.411, 570.308, 52664.636 23/09/18,03:42:39,04,10,1, 11.9,1,1, 9.001, 10255.427, 570.313, 52664.604 23/09/18,03:42:39,05,10,1, 11.9,1,1, 9.001, 10255.471, 570.309, 52664.601 23/09/18,03:42:39,06,10,1, 11.9,1,1, 9.001, 10255.496, 570.318, 52664.624 23/09/18,03:42:39,07,10,1, 11.9,1,1, 9.001, 10255.519, 570.329, 52664.587 23/09/18,03:42:39,08,10,1, 11.9,1,1, 9.001, 10255.534, 570.314, 52664.562 23/09/18,03:42:39,09,10,1, 11.9,1,1, 9.001, 10255.557, 570.302, 52664.554 23/09/18,03:42:39,10,10,1, 11.9,1,1, 9.001, 10255.594, 570.310, 52664.487 23/09/18,03:42:39,11,10,1, 11.9,1,1, 9.001, 10255.627, 570.312, 52664.481 23/09/18,03:42:39,12,10,1, 11.9,1,1, 9.001, 10255.653, 570.300, 52664.481 23/09/18,03:42:39,13,10,1, 11.9,1,1, 9.001, 10255.684, 570.277, 52664.484 23/09/18,03:42:39,14,10,1, 11.9,1,1, 9.001, 10255.698, 570.286, 52664.477 23/09/18,03:42:39,15,10,1, 11.9,1,1, 9.001, 10255.724, 570.310, 52664.472 23/09/18,03:42:39,16,10,1, 11.9,1,1, 9.001, 10255.763, 570.291, 52664.414 23/09/18,03:42:39,17,10,1, 11.9,1,1, 9.001, 10255.751, 570.277, 52664.422 23/09/18,03:42:39,18,10,1, 11.9,1,1, 9.001, 10255.785, 570.298, 52664.381 23/09/18,03:42:39,19,10,1, 11.9,1,1, 9.001, 10255.827, 570.278, 52664.378 23/09/18,03:42:40,00,09,1, 11.9,1,1, 9.004, 10255.826, 570.278, 52664.378 23/09/18,03:42:40,01,09,1, 11.9,1,1, 9.004, 10255.872, 570.284, 52664.370 23/09/18,03:42:40,02,09,1, 11.9,1,1, 9.004, 10255.911, 570.256, 52664.288 23/09/18,03:42:40,03,09,1, 11.9,1,1, 9.004, 10255.939, 570.264, 52664.337 23/09/18,03:42:40,04,09,1, 11.9,1,1, 9.004, 10255.979, 570.266, 52664.312 23/09/18,03:42:40,05,09,1, 11.9,1,1, 9.004, 10256.016, 570.249, 52664.041 23/09/18,03:42:40,06,09,1, 11.9,1,1, 9.004, 10256.000, 570.257, 52664.218 23/09/18,03:42:40,07,09,1, 11.9,1,1, 9.004, 10256.039, 570.263, 52664.251 23/09/18,03:42:40,08,09,1, 11.9,1,1, 9.004, 10256.069, 570.272, 52664.224 23/09/18,03:42:40,09,09,1, 11.9,1,1, 9.004, 10256.093, 570.267, 52664.201 23/09/18,03:42:40,10,09,1, 11.9,1,1, 9.004, 10256.123, 570.254, 52664.196 23/09/18,03:42:40,11,09,1, 11.9,1,1, 9.004, 10256.153, 570.276, 52664.216 23/09/18,03:42:40,12,09,1, 11.9,1,1, 9.004, 10256.184, 570.292, 52664.177 23/09/18,03:42:40,13,09,1, 11.9,1,1, 9.004, 10256.223, 570.268, 52664.175 23/09/18,03:42:40,14,09,1, 11.9,1,1, 9.004, 10256.238, 570.301, 52664.200 23/09/18,03:42:40,15,09,1, 11.9,1,1, 9.004, 10256.285, 570.275, 52664.218 23/09/18,03:42:40,16,09,1, 11.9,1,1, 9.004, 10256.336, 570.276, 52664.029 23/09/18,03:42:40,17,09,1, 11.9,1,1, 9.004, 10256.363, 570.278, 52664.061 23/09/18,03:42:40,18,09,1, 11.9,1,1, 9.004, 10256.393, 570.284, 52664.052 23/09/18,03:42:40,19,09,1, 11.9,1,1, 9.004, 10256.445, 570.263, 52664.062 23/09/18,03:42:41,00,09,1, 11.8,1,1, 9.002, 10256.443, 570.263, 52664.062 23/09/18,03:42:41,01,09,1, 11.8,1,1, 9.002, 10256.488, 570.311, 52664.043 23/09/18,03:42:41,02,09,1, 11.8,1,1, 9.002, 10256.529, 570.305, 52663.985 23/09/18,03:42:41,03,09,1, 11.8,1,1, 9.002, 10256.566, 570.305, 52663.969 23/09/18,03:42:41,04,09,1, 11.8,1,1, 9.002, 10256.559, 570.281, 52663.961 23/09/18,03:42:41,05,09,1, 11.8,1,1, 9.002, 10256.612, 570.307, 52663.941 23/09/18,03:42:41,06,09,1, 11.8,1,1, 9.002, 10256.640, 570.271, 52663.936 23/09/18,03:42:41,07,09,1, 11.8,1,1, 9.002, 10256.659, 570.300, 52663.923 23/09/18,03:42:41,08,09,1, 11.8,1,1, 9.002, 10256.699, 570.310, 52663.897 23/09/18,03:42:41,09,09,1, 11.8,1,1, 9.002, 10256.766, 570.333, 52663.905 23/09/18,03:42:41,10,09,1, 11.8,1,1, 9.002, 10256.797, 570.320, 52663.882 23/09/18,03:42:41,11,09,1, 11.8,1,1, 9.002, 10256.851, 570.323, 52663.857 23/09/18,03:42:41,12,09,1, 11.8,1,1, 9.002, 10256.878, 570.331, 52663.810 23/09/18,03:42:41,13,09,1, 11.8,1,1, 9.002, 10256.921, 570.311, 52663.817 23/09/18,03:42:41,14,09,1, 11.8,1,1, 9.002, 10256.942, 570.361, 52663.788 23/09/18,03:42:41,15,09,1, 11.8,1,1, 9.002, 10257.008, 570.362, 52663.778 23/09/18,03:42:41,16,09,1, 11.8,1,1, 9.002, 10257.024, 570.362, 52663.749 23/09/18,03:42:41,17,09,1, 11.8,1,1, 9.002, 10257.050, 570.338, 52663.743 23/09/18,03:42:41,18,09,1, 11.8,1,1, 9.002, 10257.109, 570.367, 52663.764 23/09/18,03:42:41,19,09,1, 11.8,1,1, 9.002, 10257.139, 570.364, 52663.699 23/09/18,03:42:42,00,09,1, 11.9,1,1, 9.003, 10257.136, 570.364, 52663.699 23/09/18,03:42:42,01,09,1, 11.9,1,1, 9.003, 10257.247, 570.398, 52663.698 23/09/18,03:42:42,02,09,1, 11.9,1,1, 9.003, 10257.281, 570.402, 52663.673 23/09/18,03:42:42,03,09,1, 11.9,1,1, 9.003, 10257.350, 570.384, 52663.386 23/09/18,03:42:42,04,09,1, 11.9,1,1, 9.003, 10257.329, 570.413, 52663.586 23/09/18,03:42:42,05,09,1, 11.9,1,1, 9.003, 10257.354, 570.432, 52663.644 23/09/18,03:42:42,06,09,1, 11.9,1,1, 9.003, 10257.417, 570.446, 52663.622 23/09/18,03:42:42,07,09,1, 11.9,1,1, 9.003, 10257.468, 570.454, 52663.605 23/09/18,03:42:42,08,09,1, 11.9,1,1, 9.003, 10257.523, 570.443, 52663.560 23/09/18,03:42:42,09,09,1, 11.9,1,1, 9.003, 10257.542, 570.473, 52663.392 23/09/18,03:42:42,10,09,1, 11.9,1,1, 9.003, 10257.583, 570.470, 52663.553 23/09/18,03:42:42,11,09,1, 11.9,1,1, 9.003, 10257.657, 570.499, 52663.562 23/09/18,03:42:42,12,09,1, 11.9,1,1, 9.003, 10257.663, 570.502, 52663.539 23/09/18,03:42:42,13,09,1, 11.9,1,1, 9.003, 10257.721, 570.491, 52663.499 23/09/18,03:42:42,14,09,1, 11.9,1,1, 9.003, 10257.785, 570.490, 52663.475 23/09/18,03:42:42,15,09,1, 11.9,1,1, 9.003, 10257.817, 570.505, 52663.456 23/09/18,03:42:42,16,09,1, 11.9,1,1, 9.003, 10257.883, 570.513, 52663.423 23/09/18,03:42:42,17,09,1, 11.9,1,1, 9.003, 10257.917, 570.511, 52663.388 23/09/18,03:42:42,18,09,1, 11.9,1,1, 9.003, 10257.975, 570.512, 52663.403 23/09/18,03:42:42,19,09,1, 11.9,1,1, 9.003, 10258.009, 570.534, 52663.379 23/09/18,03:42:43,00,09,1, 11.9,1,1, 9.003, 10258.003, 570.534, 52663.379 23/09/18,03:42:43,01,09,1, 11.9,1,1, 9.003, 10258.095, 570.542, 52663.314 23/09/18,03:42:43,02,09,1, 11.9,1,1, 9.003, 10258.120, 570.541, 52663.324 23/09/18,03:42:43,03,09,1, 11.9,1,1, 9.003, 10258.167, 570.573, 52663.438 23/09/18,03:42:43,04,09,1, 11.9,1,1, 9.003, 10258.199, 570.570, 52663.331 23/09/18,03:42:43,05,09,1, 11.9,1,1, 9.003, 10258.266, 570.567, 52663.286 23/09/18,03:42:43,06,09,1, 11.9,1,1, 9.003, 10258.331, 570.581, 52663.257 23/09/18,03:42:43,07,09,1, 11.9,1,1, 9.003, 10258.377, 570.595, 52663.234 23/09/18,03:42:43,08,09,1, 11.9,1,1, 9.003, 10258.410, 570.595, 52663.230 23/09/18,03:42:43,09,09,1, 11.9,1,1, 9.003, 10258.439, 570.606, 52663.204 23/09/18,03:42:43,10,09,1, 11.9,1,1, 9.003, 10258.510, 570.621, 52663.206 23/09/18,03:42:43,11,09,1, 11.9,1,1, 9.003, 10258.548, 570.617, 52663.174 23/09/18,03:42:43,12,09,1, 11.9,1,1, 9.003, 10258.578, 570.638, 52663.275 23/09/18,03:42:43,13,09,1, 11.9,1,1, 9.003, 10258.645, 570.619, 52663.073 23/09/18,03:42:43,14,09,1, 11.9,1,1, 9.003, 10258.637, 570.646, 52663.093 23/09/18,03:42:43,15,09,1, 11.9,1,1, 9.003, 10258.716, 570.662, 52663.073 23/09/18,03:42:43,16,09,1, 11.9,1,1, 9.003, 10258.777, 570.654, 52663.050 23/09/18,03:42:43,17,09,1, 11.9,1,1, 9.003, 10258.811, 570.667, 52663.038 23/09/18,03:42:43,18,09,1, 11.9,1,1, 9.003, 10258.857, 570.666, 52663.023 23/09/18,03:42:43,19,09,1, 11.9,1,1, 9.003, 10258.896, 570.687, 52662.997 23/09/18,03:42:44,00,08,1, 11.9,1,1, 9.003, 10258.888, 570.687, 52662.997 23/09/18,03:42:44,01,08,1, 11.9,1,1, 9.003, 10258.968, 570.696, 52662.993 23/09/18,03:42:44,02,08,1, 11.9,1,1, 9.003, 10259.025, 570.695, 52662.981 23/09/18,03:42:44,03,08,1, 11.9,1,1, 9.003, 10259.059, 570.709, 52662.926 23/09/18,03:42:44,04,08,1, 11.9,1,1, 9.003, 10259.111, 570.718, 52662.914 23/09/18,03:42:44,05,08,1, 11.9,1,1, 9.003, 10259.160, 570.726, 52662.918 23/09/18,03:42:44,06,08,1, 11.9,1,1, 9.003, 10259.159, 570.726, 52662.887 23/09/18,03:42:44,07,08,1, 11.9,1,1, 9.003, 10259.243, 570.746, 52662.855 23/09/18,03:42:44,08,08,1, 11.9,1,1, 9.003, 10259.271, 570.746, 52662.823 23/09/18,03:42:44,09,08,1, 11.9,1,1, 9.003, 10259.349, 570.767, 52662.840 23/09/18,03:42:44,10,08,1, 11.9,1,1, 9.003, 10259.394, 570.775, 52662.813 23/09/18,03:42:44,11,08,1, 11.9,1,1, 9.003, 10259.412, 570.799, 52662.754 23/09/18,03:42:44,12,08,1, 11.9,1,1, 9.003, 10259.463, 570.785, 52662.770 23/09/18,03:42:44,13,08,1, 11.9,1,1, 9.003, 10259.504, 570.772, 52662.752 23/09/18,03:42:44,14,08,1, 11.9,1,1, 9.003, 10259.542, 570.805, 52662.716 23/09/18,03:42:44,15,08,1, 11.9,1,1, 9.003, 10259.561, 570.803, 52662.710 23/09/18,03:42:44,16,08,1, 11.9,1,1, 9.003, 10259.631, 570.805, 52662.673 23/09/18,03:42:44,17,08,1, 11.9,1,1, 9.003, 10259.704, 570.815, 52662.467 23/09/18,03:42:44,18,08,1, 11.9,1,1, 9.003, 10259.713, 570.841, 52662.667 23/09/18,03:42:44,19,08,1, 11.9,1,1, 9.003, 10259.763, 570.815, 52662.457 23/09/18,03:42:45,00,09,1, 12.0,1,1, 9.001, 10259.756, 570.815, 52662.457 23/09/18,03:42:45,01,09,1, 12.0,1,1, 9.001, 10259.810, 570.837, 52662.558 23/09/18,03:42:45,02,09,1, 12.0,1,1, 9.001, 10259.872, 570.830, 52662.570 23/09/18,03:42:45,03,09,1, 12.0,1,1, 9.001, 10259.942, 570.858, 52662.554 23/09/18,03:42:45,04,09,1, 12.0,1,1, 9.001, 10259.979, 570.861, 52662.528 23/09/18,03:42:45,05,09,1, 12.0,1,1, 9.001, 10259.985, 570.877, 52662.620 23/09/18,03:42:45,06,09,1, 12.0,1,1, 9.001, 10260.059, 570.875, 52662.493 23/09/18,03:42:45,07,09,1, 12.0,1,1, 9.001, 10260.096, 570.894, 52662.462 23/09/18,03:42:45,08,09,1, 12.0,1,1, 9.001, 10260.151, 570.890, 52662.428 23/09/18,03:42:45,09,09,1, 12.0,1,1, 9.001, 10260.202, 570.905, 52662.416 23/09/18,03:42:45,10,09,1, 12.0,1,1, 9.001, 10260.205, 570.919, 52662.363 23/09/18,03:42:45,11,09,1, 12.0,1,1, 9.001, 10260.285, 570.932, 52662.368 23/09/18,03:42:45,12,09,1, 12.0,1,1, 9.001, 10260.305, 570.921, 52662.363 23/09/18,03:42:45,13,09,1, 12.0,1,1, 9.001, 10260.355, 570.961, 52662.320 23/09/18,03:42:45,14,09,1, 12.0,1,1, 9.001, 10260.405, 570.941, 52662.270 23/09/18,03:42:45,15,09,1, 12.0,1,1, 9.001, 10260.458, 570.942, 52662.245 23/09/18,03:42:45,16,09,1, 12.0,1,1, 9.001, 10260.485, 570.977, 52662.258 23/09/18,03:42:45,17,09,1, 12.0,1,1, 9.001, 10260.549, 570.953, 52662.231 23/09/18,03:42:45,18,09,1, 12.0,1,1, 9.001, 10260.561, 570.989, 52662.184 23/09/18,03:42:45,19,09,1, 12.0,1,1, 9.001, 10260.611, 571.024, 52662.200 23/09/18,03:42:46,00,09,1, 11.7,1,1, 9.003, 10260.607, 571.024, 52662.200 23/09/18,03:42:46,01,09,1, 11.7,1,1, 9.003, 10260.674, 571.022, 52662.151 23/09/18,03:42:46,02,09,1, 11.7,1,1, 9.003, 10260.719, 571.023, 52662.091 23/09/18,03:42:46,03,09,1, 11.7,1,1, 9.003, 10260.765, 571.016, 52662.081 23/09/18,03:42:46,04,09,1, 11.7,1,1, 9.003, 10260.815, 571.013, 52662.098 23/09/18,03:42:46,05,09,1, 11.7,1,1, 9.003, 10260.855, 571.013, 52662.047 23/09/18,03:42:46,06,09,1, 11.7,1,1, 9.003, 10260.915, 571.010, 52662.050 23/09/18,03:42:46,07,09,1, 11.7,1,1, 9.003, 10260.940, 571.045, 52661.993 23/09/18,03:42:46,08,09,1, 11.7,1,1, 9.003, 10261.010, 571.037, 52662.011 23/09/18,03:42:46,09,09,1, 11.7,1,1, 9.003, 10261.037, 571.011, 52661.917 23/09/18,03:42:46,10,09,1, 11.7,1,1, 9.003, 10261.092, 571.031, 52661.926 23/09/18,03:42:46,11,09,1, 11.7,1,1, 9.003, 10261.118, 571.010, 52661.884 23/09/18,03:42:46,12,09,1, 11.7,1,1, 9.003, 10261.142, 571.034, 52661.862 23/09/18,03:42:46,13,09,1, 11.7,1,1, 9.003, 10261.222, 571.024, 52661.868 23/09/18,03:42:46,14,09,1, 11.7,1,1, 9.003, 10261.243, 571.025, 52661.853 23/09/18,03:42:46,15,09,1, 11.7,1,1, 9.003, 10261.284, 571.043, 52661.828 23/09/18,03:42:46,16,09,1, 11.7,1,1, 9.003, 10261.344, 571.040, 52661.824 23/09/18,03:42:46,17,09,1, 11.7,1,1, 9.003, 10261.380, 571.047, 52661.801 23/09/18,03:42:46,18,09,1, 11.7,1,1, 9.003, 10261.418, 571.015, 52661.737 23/09/18,03:42:46,19,09,1, 11.7,1,1, 9.003, 10261.479, 571.011, 52661.735 23/09/18,03:42:47,00,09,1, 11.8,1,1, 9.004, 10261.475, 571.011, 52661.735 23/09/18,03:42:47,01,09,1, 11.8,1,1, 9.004, 10261.542, 571.013, 52661.701 23/09/18,03:42:47,02,09,1, 11.8,1,1, 9.004, 10261.570, 571.012, 52661.710 23/09/18,03:42:47,03,09,1, 11.8,1,1, 9.004, 10261.624, 571.018, 52661.678 23/09/18,03:42:47,04,09,1, 11.8,1,1, 9.004, 10261.663, 571.018, 52661.637 23/09/18,03:42:47,05,09,1, 11.8,1,1, 9.004, 10261.700, 570.995, 52661.642 23/09/18,03:42:47,06,09,1, 11.8,1,1, 9.004, 10261.747, 570.988, 52661.583 23/09/18,03:42:47,07,09,1, 11.8,1,1, 9.004, 10261.777, 570.972, 52661.538 23/09/18,03:42:47,08,09,1, 11.8,1,1, 9.004, 10261.828, 570.994, 52661.533 23/09/18,03:42:47,09,09,1, 11.8,1,1, 9.004, 10261.870, 570.994, 52661.515 23/09/18,03:42:47,10,09,1, 11.8,1,1, 9.004, 10261.900, 570.978, 52661.520 23/09/18,03:42:47,11,09,1, 11.8,1,1, 9.004, 10261.939, 570.962, 52661.486 23/09/18,03:42:47,12,09,1, 11.8,1,1, 9.004, 10261.984, 570.951, 52661.449 23/09/18,03:42:47,13,09,1, 11.8,1,1, 9.004, 10262.032, 570.942, 52661.454 23/09/18,03:42:47,14,09,1, 11.8,1,1, 9.004, 10262.075, 570.952, 52661.427 23/09/18,03:42:47,15,09,1, 11.8,1,1, 9.004, 10262.085, 570.916, 52661.392 23/09/18,03:42:47,16,09,1, 11.8,1,1, 9.004, 10262.150, 570.902, 52661.360 23/09/18,03:42:47,17,09,1, 11.8,1,1, 9.004, 10262.186, 570.877, 52661.330 23/09/18,03:42:47,18,09,1, 11.8,1,1, 9.004, 10262.204, 570.885, 52661.301 23/09/18,03:42:47,19,09,1, 11.8,1,1, 9.004, 10262.260, 570.860, 52661.276 23/09/18,03:42:48,00,09,1, 11.9,1,1, 8.999, 10262.259, 570.860, 52661.276 23/09/18,03:42:48,01,09,1, 11.9,1,1, 8.999, 10262.340, 570.854, 52661.269 23/09/18,03:42:48,02,09,1, 11.9,1,1, 8.999, 10262.372, 570.856, 52661.231 23/09/18,03:42:48,03,09,1, 11.9,1,1, 8.999, 10262.392, 570.845, 52661.198 23/09/18,03:42:48,04,09,1, 11.9,1,1, 8.999, 10262.424, 570.817, 52661.187 23/09/18,03:42:48,05,09,1, 11.9,1,1, 8.999, 10262.466, 570.803, 52661.149 23/09/18,03:42:48,06,09,1, 11.9,1,1, 8.999, 10262.513, 570.824, 52661.122 23/09/18,03:42:48,07,09,1, 11.9,1,1, 8.999, 10262.548, 570.814, 52661.111 23/09/18,03:42:48,08,09,1, 11.9,1,1, 8.999, 10262.586, 570.781, 52661.114 23/09/18,03:42:48,09,09,1, 11.9,1,1, 8.999, 10262.639, 570.791, 52661.073 23/09/18,03:42:48,10,09,1, 11.9,1,1, 8.999, 10262.680, 570.774, 52661.068 23/09/18,03:42:48,11,09,1, 11.9,1,1, 8.999, 10262.708, 570.773, 52661.032 23/09/18,03:42:48,12,09,1, 11.9,1,1, 8.999, 10262.720, 570.760, 52660.992 23/09/18,03:42:48,13,09,1, 11.9,1,1, 8.999, 10262.763, 570.744, 52661.002 23/09/18,03:42:48,14,09,1, 11.9,1,1, 8.999, 10262.787, 570.747, 52660.939 23/09/18,03:42:48,15,09,1, 11.9,1,1, 8.999, 10262.823, 570.742, 52660.955 23/09/18,03:42:48,16,09,1, 11.9,1,1, 8.999, 10262.885, 570.725, 52660.915 23/09/18,03:42:48,17,09,1, 11.9,1,1, 8.999, 10262.935, 570.717, 52660.873 23/09/18,03:42:48,18,09,1, 11.9,1,1, 8.999, 10262.983, 570.690, 52660.872 23/09/18,03:42:48,19,09,1, 11.9,1,1, 8.999, 10263.002, 570.716, 52660.865 23/09/18,03:42:49,00,08,1, 11.9,1,1, 9.002, 10263.002, 570.716, 52660.865 23/09/18,03:42:49,01,08,1, 11.9,1,1, 9.002, 10263.074, 570.666, 52660.806 23/09/18,03:42:49,02,08,1, 11.9,1,1, 9.002, 10263.111, 570.644, 52660.714 23/09/18,03:42:49,03,08,1, 11.9,1,1, 9.002, 10263.142, 570.688, 52660.769 23/09/18,03:42:49,04,08,1, 11.9,1,1, 9.002, 10263.227, 570.669, 52660.853 23/09/18,03:42:49,05,08,1, 11.9,1,1, 9.002, 10263.260, 570.673, 52660.718 23/09/18,03:42:49,06,08,1, 11.9,1,1, 9.002, 10263.295, 570.650, 52660.663 23/09/18,03:42:49,07,08,1, 11.9,1,1, 9.002, 10263.336, 570.618, 52660.670 23/09/18,03:42:49,08,08,1, 11.9,1,1, 9.002, 10263.378, 570.627, 52660.662 23/09/18,03:42:49,09,08,1, 11.9,1,1, 9.002, 10263.393, 570.598, 52660.608 23/09/18,03:42:49,10,08,1, 11.9,1,1, 9.002, 10263.454, 570.613, 52660.579 23/09/18,03:42:49,11,08,1, 11.9,1,1, 9.002, 10263.519, 570.616, 52660.559 23/09/18,03:42:49,12,08,1, 11.9,1,1, 9.002, 10263.550, 570.620, 52660.538 23/09/18,03:42:49,13,08,1, 11.9,1,1, 9.002, 10263.619, 570.604, 52660.521 23/09/18,03:42:49,14,08,1, 11.9,1,1, 9.002, 10263.637, 570.614, 52660.536 23/09/18,03:42:49,15,08,1, 11.9,1,1, 9.002, 10263.708, 570.586, 52660.494 23/09/18,03:42:49,16,08,1, 11.9,1,1, 9.002, 10263.763, 570.605, 52660.470 23/09/18,03:42:49,17,08,1, 11.9,1,1, 9.002, 10263.784, 570.579, 52660.438 23/09/18,03:42:49,18,08,1, 11.9,1,1, 9.002, 10263.815, 570.567, 52660.396 23/09/18,03:42:49,19,08,1, 11.9,1,1, 9.002, 10263.875, 570.589, 52660.394 23/09/18,03:42:50,00,08,1, 11.9,1,1, 9.003, 10263.870, 570.589, 52660.394 23/09/18,03:42:50,01,08,1, 11.9,1,1, 9.003, 10263.951, 570.604, 52660.371 23/09/18,03:42:50,02,08,1, 11.9,1,1, 9.003, 10263.984, 570.582, 52660.337 23/09/18,03:42:50,03,08,1, 11.9,1,1, 9.003, 10264.057, 570.584, 52660.331 23/09/18,03:42:50,04,08,1, 11.9,1,1, 9.003, 10264.079, 570.559, 52660.302 23/09/18,03:42:50,05,08,1, 11.9,1,1, 9.003, 10264.131, 570.577, 52660.258 23/09/18,03:42:50,06,08,1, 11.9,1,1, 9.003, 10264.166, 570.589, 52660.206 23/09/18,03:42:50,07,08,1, 11.9,1,1, 9.003, 10264.214, 570.587, 52660.198 23/09/18,03:42:50,08,08,1, 11.9,1,1, 9.003, 10264.260, 570.593, 52660.223 23/09/18,03:42:50,09,08,1, 11.9,1,1, 9.003, 10264.308, 570.610, 52660.195 23/09/18,03:42:50,10,08,1, 11.9,1,1, 9.003, 10264.365, 570.564, 52660.152 23/09/18,03:42:50,11,08,1, 11.9,1,1, 9.003, 10264.386, 570.582, 52660.115 23/09/18,03:42:50,12,08,1, 11.9,1,1, 9.003, 10264.437, 570.606, 52660.106 23/09/18,03:42:50,13,08,1, 11.9,1,1, 9.003, 10264.483, 570.574, 52660.059 23/09/18,03:42:50,14,08,1, 11.9,1,1, 9.003, 10264.518, 570.587, 52660.101 23/09/18,03:42:50,15,08,1, 11.9,1,1, 9.003, 10264.556, 570.573, 52660.038 23/09/18,03:42:50,16,08,1, 11.9,1,1, 9.003, 10264.622, 570.587, 52660.029 23/09/18,03:42:50,17,08,1, 11.9,1,1, 9.003, 10264.685, 570.582, 52660.009 23/09/18,03:42:50,18,08,1, 11.9,1,1, 9.003, 10264.708, 570.574, 52660.021 23/09/18,03:42:50,19,08,1, 11.9,1,1, 9.003, 10264.760, 570.556, 52659.953 23/09/18,03:42:51,00,08,1, 11.9,1,1, 9.004, 10264.754, 570.556, 52659.953 23/09/18,03:42:51,01,08,1, 11.9,1,1, 9.004, 10264.819, 570.556, 52659.896 23/09/18,03:42:51,02,08,1, 11.9,1,1, 9.004, 10264.875, 570.575, 52659.865 23/09/18,03:42:51,03,08,1, 11.9,1,1, 9.004, 10264.940, 570.582, 52659.891 23/09/18,03:42:51,04,08,1, 11.9,1,1, 9.004, 10264.956, 570.580, 52659.852 23/09/18,03:42:51,05,08,1, 11.9,1,1, 9.004, 10265.003, 570.567, 52659.824 23/09/18,03:42:51,06,08,1, 11.9,1,1, 9.004, 10265.062, 570.559, 52659.827 23/09/18,03:42:51,07,08,1, 11.9,1,1, 9.004, 10265.098, 570.553, 52659.790 23/09/18,03:42:51,08,08,1, 11.9,1,1, 9.004, 10265.154, 570.560, 52659.777 23/09/18,03:42:51,09,08,1, 11.9,1,1, 9.004, 10265.190, 570.564, 52659.752 23/09/18,03:42:51,10,08,1, 11.9,1,1, 9.004, 10265.263, 570.563, 52659.729 23/09/18,03:42:51,11,08,1, 11.9,1,1, 9.004, 10265.289, 570.572, 52659.720 23/09/18,03:42:51,12,08,1, 11.9,1,1, 9.004, 10265.347, 570.551, 52659.674 23/09/18,03:42:51,13,08,1, 11.9,1,1, 9.004, 10265.370, 570.547, 52659.661 23/09/18,03:42:51,14,08,1, 11.9,1,1, 9.004, 10265.427, 570.552, 52659.643 23/09/18,03:42:51,15,08,1, 11.9,1,1, 9.004, 10265.491, 570.546, 52659.632 23/09/18,03:42:51,16,08,1, 11.9,1,1, 9.004, 10265.512, 570.552, 52659.596 23/09/18,03:42:51,17,08,1, 11.9,1,1, 9.004, 10265.556, 570.549, 52659.575 23/09/18,03:42:51,18,08,1, 11.9,1,1, 9.004, 10265.623, 570.535, 52659.596 23/09/18,03:42:51,19,08,1, 11.9,1,1, 9.004, 10265.592, 570.536, 52659.594 23/09/18,03:42:52,00,09,1, 11.9,1,1, 9.007, 10265.589, 570.536, 52659.594 23/09/18,03:42:52,01,09,1, 11.9,1,1, 9.007, 10265.749, 570.518, 52659.300 23/09/18,03:42:52,02,09,1, 11.9,1,1, 9.007, 10265.763, 570.506, 52659.502 23/09/18,03:42:52,03,09,1, 11.9,1,1, 9.007, 10265.805, 570.513, 52659.403 23/09/18,03:42:52,04,09,1, 11.9,1,1, 9.007, 10265.839, 570.522, 52659.431 23/09/18,03:42:52,05,09,1, 11.9,1,1, 9.007, 10265.888, 570.502, 52659.348 23/09/18,03:42:52,06,09,1, 11.9,1,1, 9.007, 10265.923, 570.533, 52659.344 23/09/18,03:42:52,07,09,1, 11.9,1,1, 9.007, 10265.966, 570.500, 52659.361 23/09/18,03:42:52,08,09,1, 11.9,1,1, 9.007, 10266.010, 570.498, 52659.359 23/09/18,03:42:52,09,09,1, 11.9,1,1, 9.007, 10266.070, 570.494, 52659.338 23/09/18,03:42:52,10,09,1, 11.9,1,1, 9.007, 10266.114, 570.465, 52659.230 23/09/18,03:42:52,11,09,1, 11.9,1,1, 9.007, 10266.135, 570.489, 52659.224 23/09/18,03:42:52,12,09,1, 11.9,1,1, 9.007, 10266.176, 570.476, 52659.237 23/09/18,03:42:52,13,09,1, 11.9,1,1, 9.007, 10266.211, 570.465, 52659.198 23/09/18,03:42:52,14,09,1, 11.9,1,1, 9.007, 10266.252, 570.491, 52659.213 23/09/18,03:42:52,15,09,1, 11.9,1,1, 9.007, 10266.278, 570.470, 52659.170 23/09/18,03:42:52,16,09,1, 11.9,1,1, 9.007, 10266.335, 570.444, 52659.134 23/09/18,03:42:52,17,09,1, 11.9,1,1, 9.007, 10266.364, 570.452, 52659.117 23/09/18,03:42:52,18,09,1, 11.9,1,1, 9.007, 10266.394, 570.460, 52659.070 23/09/18,03:42:52,19,09,1, 11.9,1,1, 9.007, 10266.466, 570.434, 52659.064 23/09/18,03:42:53,00,09,1, 11.9,1,1, 9.003, 10266.465, 570.434, 52659.064 23/09/18,03:42:53,01,09,1, 11.9,1,1, 9.003, 10266.522, 570.443, 52659.035 23/09/18,03:42:53,02,09,1, 11.9,1,1, 9.003, 10266.596, 570.431, 52659.006 23/09/18,03:42:53,03,09,1, 11.9,1,1, 9.003, 10266.617, 570.433, 52658.950 23/09/18,03:42:53,04,09,1, 11.9,1,1, 9.003, 10266.652, 570.403, 52658.911 23/09/18,03:42:53,05,09,1, 11.9,1,1, 9.003, 10266.687, 570.436, 52658.917 23/09/18,03:42:53,06,09,1, 11.9,1,1, 9.003, 10266.721, 570.407, 52658.905 23/09/18,03:42:53,07,09,1, 11.9,1,1, 9.003, 10266.767, 570.398, 52658.865 23/09/18,03:42:53,08,09,1, 11.9,1,1, 9.003, 10266.819, 570.400, 52658.851 23/09/18,03:42:53,09,09,1, 11.9,1,1, 9.003, 10266.852, 570.393, 52658.785 23/09/18,03:42:53,10,09,1, 11.9,1,1, 9.003, 10266.877, 570.369, 52658.729 23/09/18,03:42:53,11,09,1, 11.9,1,1, 9.003, 10266.931, 570.346, 52658.733 23/09/18,03:42:53,12,09,1, 11.9,1,1, 9.003, 10266.966, 570.361, 52658.700 23/09/18,03:42:53,13,09,1, 11.9,1,1, 9.003, 10266.994, 570.364, 52658.697 23/09/18,03:42:53,14,09,1, 11.9,1,1, 9.003, 10267.054, 570.362, 52658.667 23/09/18,03:42:53,15,09,1, 11.9,1,1, 9.003, 10267.070, 570.334, 52658.657 23/09/18,03:42:53,16,09,1, 11.9,1,1, 9.003, 10267.130, 570.348, 52658.609 23/09/18,03:42:53,17,09,1, 11.9,1,1, 9.003, 10267.164, 570.307, 52658.578 23/09/18,03:42:53,18,09,1, 11.9,1,1, 9.003, 10267.199, 570.336, 52658.539 23/09/18,03:42:53,19,09,1, 11.9,1,1, 9.003, 10267.241, 570.325, 52658.526 23/09/18,03:42:54,00,08,1, 11.8,1,1, 9.002, 10267.233, 570.325, 52658.526 23/09/18,03:42:54,01,08,1, 11.8,1,1, 9.002, 10267.323, 570.295, 52658.468 23/09/18,03:42:54,02,08,1, 11.8,1,1, 9.002, 10267.370, 570.294, 52658.482 23/09/18,03:42:54,03,08,1, 11.8,1,1, 9.002, 10267.401, 570.305, 52658.429 23/09/18,03:42:54,04,08,1, 11.8,1,1, 9.002, 10267.432, 570.289, 52658.414 23/09/18,03:42:54,05,08,1, 11.8,1,1, 9.002, 10267.476, 570.276, 52658.408 23/09/18,03:42:54,06,08,1, 11.8,1,1, 9.002, 10267.489, 570.264, 52658.327 23/09/18,03:42:54,07,08,1, 11.8,1,1, 9.002, 10267.548, 570.280, 52658.323 23/09/18,03:42:54,08,08,1, 11.8,1,1, 9.002, 10267.559, 570.256, 52658.343 23/09/18,03:42:54,09,08,1, 11.8,1,1, 9.002, 10267.609, 570.252, 52658.295 23/09/18,03:42:54,10,08,1, 11.8,1,1, 9.002, 10267.663, 570.237, 52658.275 23/09/18,03:42:54,11,08,1, 11.8,1,1, 9.002, 10267.721, 570.246, 52658.267 23/09/18,03:42:54,12,08,1, 11.8,1,1, 9.002, 10267.750, 570.245, 52658.230 23/09/18,03:42:54,13,08,1, 11.8,1,1, 9.002, 10267.774, 570.248, 52658.197 23/09/18,03:42:54,14,08,1, 11.8,1,1, 9.002, 10267.807, 570.238, 52658.159 23/09/18,03:42:54,15,08,1, 11.8,1,1, 9.002, 10267.853, 570.221, 52658.144 23/09/18,03:42:54,16,08,1, 11.8,1,1, 9.002, 10267.886, 570.231, 52658.083 23/09/18,03:42:54,17,08,1, 11.8,1,1, 9.002, 10267.934, 570.220, 52658.069 23/09/18,03:42:54,18,08,1, 11.8,1,1, 9.002, 10267.983, 570.208, 52658.060 23/09/18,03:42:54,19,08,1, 11.8,1,1, 9.002, 10267.998, 570.188, 52658.023 23/09/18,03:42:55,00,09,1, 11.8,1,1, 9.001, 10267.992, 570.188, 52658.023 23/09/18,03:42:55,01,09,1, 11.8,1,1, 9.001, 10268.086, 570.185, 52657.970 23/09/18,03:42:55,02,09,1, 11.8,1,1, 9.001, 10268.113, 570.169, 52657.963 23/09/18,03:42:55,03,09,1, 11.8,1,1, 9.001, 10268.147, 570.171, 52657.894 23/09/18,03:42:55,04,09,1, 11.8,1,1, 9.001, 10268.181, 570.172, 52657.869 23/09/18,03:42:55,05,09,1, 11.8,1,1, 9.001, 10268.229, 570.172, 52657.849 23/09/18,03:42:55,06,09,1, 11.8,1,1, 9.001, 10268.271, 570.166, 52657.799 23/09/18,03:42:55,07,09,1, 11.8,1,1, 9.001, 10268.317, 570.144, 52657.801 23/09/18,03:42:55,08,09,1, 11.8,1,1, 9.001, 10268.343, 570.156, 52657.779 23/09/18,03:42:55,09,09,1, 11.8,1,1, 9.001, 10268.373, 570.154, 52657.757 23/09/18,03:42:55,10,09,1, 11.8,1,1, 9.001, 10268.397, 570.129, 52657.685 23/09/18,03:42:55,11,09,1, 11.8,1,1, 9.001, 10268.436, 570.129, 52657.711 23/09/18,03:42:55,12,09,1, 11.8,1,1, 9.001, 10268.472, 570.112, 52657.649 23/09/18,03:42:55,13,09,1, 11.8,1,1, 9.001, 10268.517, 570.122, 52657.611 23/09/18,03:42:55,14,09,1, 11.8,1,1, 9.001, 10268.532, 570.108, 52657.614 23/09/18,03:42:55,15,09,1, 11.8,1,1, 9.001, 10268.566, 570.111, 52657.572 23/09/18,03:42:55,16,09,1, 11.8,1,1, 9.001, 10268.608, 570.093, 52657.523 23/09/18,03:42:55,17,09,1, 11.8,1,1, 9.001, 10268.659, 570.076, 52657.516 23/09/18,03:42:55,18,09,1, 11.8,1,1, 9.001, 10268.668, 570.080, 52657.497 23/09/18,03:42:55,19,09,1, 11.8,1,1, 9.001, 10268.712, 570.076, 52657.500 23/09/18,03:42:56,00,09,1, 11.9,1,1, 9.005, 10268.710, 570.076, 52657.500 23/09/18,03:42:56,01,09,1, 11.9,1,1, 9.005, 10268.767, 570.022, 52657.394 23/09/18,03:42:56,02,09,1, 11.9,1,1, 9.005, 10268.814, 570.031, 52657.403 23/09/18,03:42:56,03,09,1, 11.9,1,1, 9.005, 10268.855, 570.040, 52657.425 23/09/18,03:42:56,04,09,1, 11.9,1,1, 9.005, 10268.889, 570.003, 52657.354 23/09/18,03:42:56,05,09,1, 11.9,1,1, 9.005, 10268.911, 569.999, 52657.339 23/09/18,03:42:56,06,09,1, 11.9,1,1, 9.005, 10268.958, 569.981, 52657.299 23/09/18,03:42:56,07,09,1, 11.9,1,1, 9.005, 10268.974, 569.983, 52657.300 23/09/18,03:42:56,08,09,1, 11.9,1,1, 9.005, 10269.009, 569.974, 52657.218 23/09/18,03:42:56,09,09,1, 11.9,1,1, 9.005, 10269.037, 569.951, 52657.211 23/09/18,03:42:56,10,09,1, 11.9,1,1, 9.005, 10269.085, 569.962, 52657.184 23/09/18,03:42:56,11,09,1, 11.9,1,1, 9.005, 10269.135, 569.955, 52657.176 23/09/18,03:42:56,12,09,1, 11.9,1,1, 9.005, 10269.140, 569.930, 52657.127 23/09/18,03:42:56,13,09,1, 11.9,1,1, 9.005, 10269.203, 569.916, 52657.091 23/09/18,03:42:56,14,09,1, 11.9,1,1, 9.005, 10269.191, 569.918, 52657.100 23/09/18,03:42:56,15,09,1, 11.9,1,1, 9.005, 10269.244, 569.923, 52657.042 23/09/18,03:42:56,16,09,1, 11.9,1,1, 9.005, 10269.308, 569.902, 52657.069 23/09/18,03:42:56,17,09,1, 11.9,1,1, 9.005, 10269.302, 569.902, 52657.027 23/09/18,03:42:56,18,09,1, 11.9,1,1, 9.005, 10269.337, 569.889, 52657.007 23/09/18,03:42:56,19,09,1, 11.9,1,1, 9.005, 10269.371, 569.872, 52656.983 23/09/18,03:42:57,00,08,1, 11.9,1,1, 9.005, 10269.369, 569.872, 52656.983 23/09/18,03:42:57,01,08,1, 11.9,1,1, 9.005, 10269.416, 569.837, 52656.891 23/09/18,03:42:57,02,08,1, 11.9,1,1, 9.005, 10269.474, 569.960, 52657.304 23/09/18,03:42:57,03,08,1, 11.9,1,1, 9.005, 10269.504, 569.977, 52657.305 23/09/18,03:42:57,04,08,1, 11.9,1,1, 9.005, 10269.531, 569.936, 52657.293 23/09/18,03:42:57,05,08,1, 11.9,1,1, 9.005, 10269.559, 569.916, 52657.291 23/09/18,03:42:57,06,08,1, 11.9,1,1, 9.005, 10269.592, 569.901, 52657.207 23/09/18,03:42:57,07,08,1, 11.9,1,1, 9.005, 10269.620, 569.897, 52657.193 23/09/18,03:42:57,08,08,1, 11.9,1,1, 9.005, 10269.671, 569.906, 52657.120 23/09/18,03:42:57,09,08,1, 11.9,1,1, 9.005, 10269.664, 569.880, 52657.085 23/09/18,03:42:57,10,08,1, 11.9,1,1, 9.005, 10269.696, 569.880, 52657.069 23/09/18,03:42:57,11,08,1, 11.9,1,1, 9.005, 10269.741, 569.870, 52657.054 23/09/18,03:42:57,12,08,1, 11.9,1,1, 9.005, 10269.781, 569.887, 52657.032 23/09/18,03:42:57,13,08,1, 11.9,1,1, 9.005, 10269.806, 569.867, 52656.962 23/09/18,03:42:57,14,08,1, 11.9,1,1, 9.005, 10269.836, 569.878, 52656.966 23/09/18,03:42:57,15,08,1, 11.9,1,1, 9.005, 10269.872, 569.849, 52656.922 23/09/18,03:42:57,16,08,1, 11.9,1,1, 9.005, 10269.901, 569.848, 52656.922 23/09/18,03:42:57,17,08,1, 11.9,1,1, 9.005, 10269.935, 569.852, 52656.920 23/09/18,03:42:57,18,08,1, 11.9,1,1, 9.005, 10269.970, 569.823, 52656.849 23/09/18,03:42:57,19,08,1, 11.9,1,1, 9.005, 10270.004, 569.789, 52656.875 23/09/18,03:42:58,00,08,1, 11.9,1,1, 9.001, 10270.003, 569.789, 52656.875 23/09/18,03:42:58,01,08,1, 11.9,1,1, 9.001, 10270.030, 569.774, 52656.801 23/09/18,03:42:58,02,08,1, 11.9,1,1, 9.001, 10270.062, 569.771, 52656.790 23/09/18,03:42:58,03,08,1, 11.9,1,1, 9.001, 10270.091, 569.769, 52656.774 23/09/18,03:42:58,04,08,1, 11.9,1,1, 9.001, 10270.130, 569.747, 52656.709 23/09/18,03:42:58,05,08,1, 11.9,1,1, 9.001, 10270.157, 569.751, 52656.677 23/09/18,03:42:58,06,08,1, 11.9,1,1, 9.001, 10270.165, 569.732, 52656.653 23/09/18,03:42:58,07,08,1, 11.9,1,1, 9.001, 10270.227, 569.747, 52656.626 23/09/18,03:42:58,08,08,1, 11.9,1,1, 9.001, 10270.255, 569.694, 52656.608 23/09/18,03:42:58,09,08,1, 11.9,1,1, 9.001, 10270.282, 569.728, 52656.596 23/09/18,03:42:58,10,08,1, 11.9,1,1, 9.001, 10270.327, 569.698, 52656.579 23/09/18,03:42:58,11,08,1, 11.9,1,1, 9.001, 10270.347, 569.704, 52656.517 23/09/18,03:42:58,12,08,1, 11.9,1,1, 9.001, 10270.387, 569.677, 52656.501 23/09/18,03:42:58,13,08,1, 11.9,1,1, 9.001, 10270.427, 569.660, 52656.535 23/09/18,03:42:58,14,08,1, 11.9,1,1, 9.001, 10270.466, 569.650, 52656.442 23/09/18,03:42:58,15,08,1, 11.9,1,1, 9.001, 10270.459, 569.644, 52656.427 23/09/18,03:42:58,16,08,1, 11.9,1,1, 9.001, 10270.511, 569.656, 52656.421 23/09/18,03:42:58,17,08,1, 11.9,1,1, 9.001, 10270.523, 569.634, 52656.412 23/09/18,03:42:58,18,08,1, 11.9,1,1, 9.001, 10270.573, 569.643, 52656.362 23/09/18,03:42:58,19,08,1, 11.9,1,1, 9.001, 10270.604, 569.629, 52656.325 23/09/18,03:42:59,00,08,1, 11.8,1,1, 9.005, 10270.596, 569.629, 52656.325 23/09/18,03:42:59,01,08,1, 11.8,1,1, 9.005, 10270.636, 569.645, 52656.306 23/09/18,03:42:59,02,08,1, 11.8,1,1, 9.005, 10270.694, 569.604, 52656.269 23/09/18,03:42:59,03,08,1, 11.8,1,1, 9.005, 10270.701, 569.607, 52656.212 23/09/18,03:42:59,04,08,1, 11.8,1,1, 9.005, 10270.735, 569.602, 52656.201 23/09/18,03:42:59,05,08,1, 11.8,1,1, 9.005, 10270.754, 569.578, 52656.186 23/09/18,03:42:59,06,08,1, 11.8,1,1, 9.005, 10270.789, 569.578, 52656.119 23/09/18,03:42:59,07,08,1, 11.8,1,1, 9.005, 10270.806, 569.579, 52656.121 23/09/18,03:42:59,08,08,1, 11.8,1,1, 9.005, 10270.853, 569.564, 52656.116 23/09/18,03:42:59,09,08,1, 11.8,1,1, 9.005, 10270.881, 569.548, 52656.103 23/09/18,03:42:59,10,08,1, 11.8,1,1, 9.005, 10270.904, 569.555, 52656.047 23/09/18,03:42:59,11,08,1, 11.8,1,1, 9.005, 10270.923, 569.555, 52656.029 23/09/18,03:42:59,12,08,1, 11.8,1,1, 9.005, 10270.981, 569.533, 52655.974 23/09/18,03:42:59,13,08,1, 11.8,1,1, 9.005, 10271.030, 569.546, 52656.007 23/09/18,03:42:59,14,08,1, 11.8,1,1, 9.005, 10271.016, 569.549, 52655.970 23/09/18,03:42:59,15,08,1, 11.8,1,1, 9.005, 10271.067, 569.524, 52655.890 23/09/18,03:42:59,16,08,1, 11.8,1,1, 9.005, 10271.062, 569.522, 52655.888 23/09/18,03:42:59,17,08,1, 11.8,1,1, 9.005, 10271.118, 569.513, 52655.880 23/09/18,03:42:59,18,08,1, 11.8,1,1, 9.005, 10271.142, 569.517, 52655.826 23/09/18,03:42:59,19,08,1, 11.8,1,1, 9.005, 10271.204, 569.499, 52655.824 23/09/18,03:43:00,00,10,1, 11.9,1,1, 9.003, 10271.196, 569.499, 52655.824 23/09/18,03:43:00,01,10,1, 11.9,1,1, 9.003, 10271.248, 569.512, 52655.777 23/09/18,03:43:00,02,10,1, 11.9,1,1, 9.003, 10271.249, 569.397, 52655.318 23/09/18,03:43:00,03,10,1, 11.9,1,1, 9.003, 10271.316, 569.379, 52655.286 23/09/18,03:43:00,04,10,1, 11.9,1,1, 9.003, 10271.326, 569.377, 52655.263 23/09/18,03:43:00,05,10,1, 11.9,1,1, 9.003, 10271.324, 569.376, 52655.237 23/09/18,03:43:00,06,10,1, 11.9,1,1, 9.003, 10271.387, 569.354, 52655.231 23/09/18,03:43:00,07,10,1, 11.9,1,1, 9.003, 10271.416, 569.348, 52655.217 23/09/18,03:43:00,08,10,1, 11.9,1,1, 9.003, 10271.433, 569.350, 52655.180 23/09/18,03:43:00,09,10,1, 11.9,1,1, 9.003, 10271.491, 569.342, 52655.167 23/09/18,03:43:00,10,10,1, 11.9,1,1, 9.003, 10271.495, 569.364, 52655.161 23/09/18,03:43:00,11,10,1, 11.9,1,1, 9.003, 10271.531, 569.334, 52655.089 23/09/18,03:43:00,12,10,1, 11.9,1,1, 9.003, 10271.551, 569.349, 52655.081 23/09/18,03:43:00,13,10,1, 11.9,1,1, 9.003, 10271.589, 569.361, 52655.112 23/09/18,03:43:00,14,10,1, 11.9,1,1, 9.003, 10271.596, 569.359, 52655.030 23/09/18,03:43:00,15,10,1, 11.9,1,1, 9.003, 10271.663, 569.324, 52655.055 23/09/18,03:43:00,16,10,1, 11.9,1,1, 9.003, 10271.664, 569.318, 52654.984 23/09/18,03:43:00,17,10,1, 11.9,1,1, 9.003, 10271.693, 569.322, 52654.963 23/09/18,03:43:00,18,10,1, 11.9,1,1, 9.003, 10271.731, 569.296, 52654.944 23/09/18,03:43:00,19,10,1, 11.9,1,1, 9.003, 10271.761, 569.317, 52654.905 23/09/18,03:43:01,00,10,1, 11.9,1,1, 9.002, 10271.755, 569.317, 52654.905 23/09/18,03:43:01,01,10,1, 11.9,1,1, 9.002, 10271.826, 569.297, 52654.885 23/09/18,03:43:01,02,10,1, 11.9,1,1, 9.002, 10271.856, 569.299, 52654.870 23/09/18,03:43:01,03,10,1, 11.9,1,1, 9.002, 10271.873, 569.292, 52654.880 23/09/18,03:43:01,04,10,1, 11.9,1,1, 9.002, 10271.911, 569.286, 52654.815 23/09/18,03:43:01,05,10,1, 11.9,1,1, 9.002, 10271.941, 569.288, 52654.820 23/09/18,03:43:01,06,10,1, 11.9,1,1, 9.002, 10271.972, 569.282, 52654.766 23/09/18,03:43:01,07,10,1, 11.9,1,1, 9.002, 10272.002, 569.262, 52654.730 23/09/18,03:43:01,08,10,1, 11.9,1,1, 9.002, 10272.031, 569.248, 52654.717 23/09/18,03:43:01,09,10,1, 11.9,1,1, 9.002, 10272.043, 569.249, 52654.712 23/09/18,03:43:01,10,10,1, 11.9,1,1, 9.002, 10272.102, 569.260, 52654.687 23/09/18,03:43:01,11,10,1, 11.9,1,1, 9.002, 10272.116, 569.242, 52654.689 23/09/18,03:43:01,12,10,1, 11.9,1,1, 9.002, 10272.153, 569.224, 52654.649 23/09/18,03:43:01,13,10,1, 11.9,1,1, 9.002, 10272.169, 569.248, 52654.621 23/09/18,03:43:01,14,10,1, 11.9,1,1, 9.002, 10272.204, 569.222, 52654.548 23/09/18,03:43:01,15,10,1, 11.9,1,1, 9.002, 10272.263, 569.217, 52654.534 23/09/18,03:43:01,16,10,1, 11.9,1,1, 9.002, 10272.276, 569.215, 52654.511 23/09/18,03:43:01,17,10,1, 11.9,1,1, 9.002, 10272.295, 569.198, 52654.494 23/09/18,03:43:01,18,10,1, 11.9,1,1, 9.002, 10272.332, 569.199, 52654.475 23/09/18,03:43:01,19,10,1, 11.9,1,1, 9.002, 10272.382, 569.203, 52654.458 23/09/18,03:43:02,00,10,1, 11.9,1,1, 8.999, 10272.381, 569.203, 52654.458 23/09/18,03:43:02,01,10,1, 11.9,1,1, 8.999, 10272.416, 569.166, 52654.392 23/09/18,03:43:02,02,10,1, 11.9,1,1, 8.999, 10272.457, 569.185, 52654.364 23/09/18,03:43:02,03,10,1, 11.9,1,1, 8.999, 10272.482, 569.201, 52654.388 23/09/18,03:43:02,04,10,1, 11.9,1,1, 8.999, 10272.518, 569.161, 52654.315 23/09/18,03:43:02,05,10,1, 11.9,1,1, 8.999, 10272.555, 569.158, 52654.305 23/09/18,03:43:02,06,10,1, 11.9,1,1, 8.999, 10272.590, 569.150, 52654.262 23/09/18,03:43:02,07,10,1, 11.9,1,1, 8.999, 10272.618, 569.142, 52654.306 23/09/18,03:43:02,08,10,1, 11.9,1,1, 8.999, 10272.636, 569.134, 52654.274 23/09/18,03:43:02,09,10,1, 11.9,1,1, 8.999, 10272.655, 569.121, 52654.191 23/09/18,03:43:02,10,10,1, 11.9,1,1, 8.999, 10272.688, 569.124, 52654.217 23/09/18,03:43:02,11,10,1, 11.9,1,1, 8.999, 10272.732, 569.137, 52654.204 23/09/18,03:43:02,12,10,1, 11.9,1,1, 8.999, 10272.776, 569.128, 52654.174 23/09/18,03:43:02,13,10,1, 11.9,1,1, 8.999, 10272.818, 569.116, 52654.135 23/09/18,03:43:02,14,10,1, 11.9,1,1, 8.999, 10272.836, 569.140, 52654.088 23/09/18,03:43:02,15,10,1, 11.9,1,1, 8.999, 10272.899, 569.133, 52654.107 23/09/18,03:43:02,16,10,1, 11.9,1,1, 8.999, 10272.906, 569.111, 52654.090 23/09/18,03:43:02,17,10,1, 11.9,1,1, 8.999, 10272.933, 569.101, 52654.045 23/09/18,03:43:02,18,10,1, 11.9,1,1, 8.999, 10272.944, 569.089, 52654.036 23/09/18,03:43:02,19,10,1, 11.9,1,1, 8.999, 10273.001, 569.110, 52653.998 23/09/18,03:43:03,00,10,1, 11.8,1,1, 9.002, 10272.999, 569.110, 52653.998 23/09/18,03:43:03,01,10,1, 11.8,1,1, 9.002, 10273.068, 569.103, 52653.935 23/09/18,03:43:03,02,10,1, 11.8,1,1, 9.002, 10273.101, 569.096, 52653.921 23/09/18,03:43:03,03,10,1, 11.8,1,1, 9.002, 10273.106, 569.067, 52653.926 23/09/18,03:43:03,04,10,1, 11.8,1,1, 9.002, 10273.145, 569.072, 52653.903 23/09/18,03:43:03,05,10,1, 11.8,1,1, 9.002, 10273.202, 569.076, 52653.859 23/09/18,03:43:03,06,10,1, 11.8,1,1, 9.002, 10273.221, 569.056, 52653.838 23/09/18,03:43:03,07,10,1, 11.8,1,1, 9.002, 10273.247, 569.042, 52653.800 23/09/18,03:43:03,08,10,1, 11.8,1,1, 9.002, 10273.266, 569.040, 52653.771 23/09/18,03:43:03,09,10,1, 11.8,1,1, 9.002, 10273.319, 569.054, 52653.772 23/09/18,03:43:03,10,10,1, 11.8,1,1, 9.002, 10273.315, 569.037, 52653.761 23/09/18,03:43:03,11,10,1, 11.8,1,1, 9.002, 10273.355, 569.030, 52653.727 23/09/18,03:43:03,12,10,1, 11.8,1,1, 9.002, 10273.376, 569.054, 52653.719 23/09/18,03:43:03,13,10,1, 11.8,1,1, 9.002, 10273.395, 569.023, 52653.673 23/09/18,03:43:03,14,10,1, 11.8,1,1, 9.002, 10273.456, 569.056, 52653.689 23/09/18,03:43:03,15,10,1, 11.8,1,1, 9.002, 10273.455, 569.037, 52653.639 23/09/18,03:43:03,16,10,1, 11.8,1,1, 9.002, 10273.518, 569.033, 52653.635 23/09/18,03:43:03,17,10,1, 11.8,1,1, 9.002, 10273.545, 569.025, 52653.564 23/09/18,03:43:03,18,10,1, 11.8,1,1, 9.002, 10273.570, 569.026, 52653.562 23/09/18,03:43:03,19,10,1, 11.8,1,1, 9.002, 10273.589, 569.007, 52653.560 23/09/18,03:43:04,00,10,1, 11.9,1,1, 9.003, 10273.583, 569.007, 52653.560 23/09/18,03:43:04,01,10,1, 11.9,1,1, 9.003, 10273.650, 569.000, 52653.487 23/09/18,03:43:04,02,10,1, 11.9,1,1, 9.003, 10273.669, 568.988, 52653.503 23/09/18,03:43:04,03,10,1, 11.9,1,1, 9.003, 10273.705, 568.983, 52653.445 23/09/18,03:43:04,04,10,1, 11.9,1,1, 9.003, 10273.744, 568.967, 52653.406 23/09/18,03:43:04,05,10,1, 11.9,1,1, 9.003, 10273.763, 568.980, 52653.386 23/09/18,03:43:04,06,10,1, 11.9,1,1, 9.003, 10273.791, 568.950, 52653.383 23/09/18,03:43:04,07,10,1, 11.9,1,1, 9.003, 10273.841, 568.959, 52653.385 23/09/18,03:43:04,08,10,1, 11.9,1,1, 9.003, 10273.840, 568.914, 52653.305 23/09/18,03:43:04,09,10,1, 11.9,1,1, 9.003, 10273.858, 568.939, 52653.298 23/09/18,03:43:04,10,10,1, 11.9,1,1, 9.003, 10273.888, 568.938, 52653.298 23/09/18,03:43:04,11,10,1, 11.9,1,1, 9.003, 10273.916, 568.917, 52653.268 23/09/18,03:43:04,12,10,1, 11.9,1,1, 9.003, 10273.944, 568.913, 52653.289 23/09/18,03:43:04,13,10,1, 11.9,1,1, 9.003, 10273.954, 568.889, 52653.222 23/09/18,03:43:04,14,10,1, 11.9,1,1, 9.003, 10273.996, 568.885, 52653.246 23/09/18,03:43:04,15,10,1, 11.9,1,1, 9.003, 10274.011, 568.861, 52653.189 23/09/18,03:43:04,16,10,1, 11.9,1,1, 9.003, 10274.029, 568.859, 52653.180 23/09/18,03:43:04,17,10,1, 11.9,1,1, 9.003, 10274.055, 568.841, 52653.121 23/09/18,03:43:04,18,10,1, 11.9,1,1, 9.003, 10274.085, 568.853, 52653.126 23/09/18,03:43:04,19,10,1, 11.9,1,1, 9.003, 10274.104, 568.840, 52653.101 23/09/18,03:43:05,00,10,1, 11.8,1,1, 9.001, 10274.100, 568.840, 52653.101 23/09/18,03:43:05,01,10,1, 11.8,1,1, 9.001, 10274.144, 568.828, 52653.051 23/09/18,03:43:05,02,10,1, 11.8,1,1, 9.001, 10274.168, 568.821, 52653.033 23/09/18,03:43:05,03,10,1, 11.8,1,1, 9.001, 10274.193, 568.801, 52653.029 23/09/18,03:43:05,04,10,1, 11.8,1,1, 9.001, 10274.242, 568.803, 52652.995 23/09/18,03:43:05,05,10,1, 11.8,1,1, 9.001, 10274.245, 568.774, 52652.975 23/09/18,03:43:05,06,10,1, 11.8,1,1, 9.001, 10274.275, 568.788, 52652.935 23/09/18,03:43:05,07,10,1, 11.8,1,1, 9.001, 10274.292, 568.784, 52652.900 23/09/18,03:43:05,08,10,1, 11.8,1,1, 9.001, 10274.307, 568.752, 52652.893 23/09/18,03:43:05,09,10,1, 11.8,1,1, 9.001, 10274.340, 568.758, 52652.867 23/09/18,03:43:05,10,10,1, 11.8,1,1, 9.001, 10274.343, 568.750, 52652.862 23/09/18,03:43:05,11,10,1, 11.8,1,1, 9.001, 10274.372, 568.741, 52652.863 23/09/18,03:43:05,12,10,1, 11.8,1,1, 9.001, 10274.384, 568.731, 52652.830 23/09/18,03:43:05,13,10,1, 11.8,1,1, 9.001, 10274.414, 568.721, 52652.786 23/09/18,03:43:05,14,10,1, 11.8,1,1, 9.001, 10274.425, 568.703, 52652.792 23/09/18,03:43:05,15,10,1, 11.8,1,1, 9.001, 10274.455, 568.694, 52652.748 23/09/18,03:43:05,16,10,1, 11.8,1,1, 9.001, 10274.472, 568.662, 52652.731 23/09/18,03:43:05,17,10,1, 11.8,1,1, 9.001, 10274.499, 568.674, 52652.716 23/09/18,03:43:05,18,10,1, 11.8,1,1, 9.001, 10274.521, 568.669, 52652.686 23/09/18,03:43:05,19,10,1, 11.8,1,1, 9.001, 10274.535, 568.649, 52652.688 23/09/18,03:43:06,00,10,1, 11.8,1,1, 9.003, 10274.534, 568.649, 52652.688 23/09/18,03:43:06,01,10,1, 11.8,1,1, 9.003, 10274.593, 568.633, 52652.617 23/09/18,03:43:06,02,10,1, 11.8,1,1, 9.003, 10274.606, 568.626, 52652.623 23/09/18,03:43:06,03,10,1, 11.8,1,1, 9.003, 10274.635, 568.601, 52652.588 23/09/18,03:43:06,04,10,1, 11.8,1,1, 9.003, 10274.673, 568.605, 52652.580 23/09/18,03:43:06,05,10,1, 11.8,1,1, 9.003, 10274.669, 568.585, 52652.454 23/09/18,03:43:06,06,10,1, 11.8,1,1, 9.003, 10274.687, 568.603, 52652.574 23/09/18,03:43:06,07,10,1, 11.8,1,1, 9.003, 10274.727, 568.568, 52652.486 23/09/18,03:43:06,08,10,1, 11.8,1,1, 9.003, 10274.744, 568.582, 52652.468 23/09/18,03:43:06,09,10,1, 11.8,1,1, 9.003, 10274.789, 568.543, 52652.457 23/09/18,03:43:06,10,10,1, 11.8,1,1, 9.003, 10274.792, 568.530, 52652.450 23/09/18,03:43:06,11,10,1, 11.8,1,1, 9.003, 10274.818, 568.511, 52652.419 23/09/18,03:43:06,12,10,1, 11.8,1,1, 9.003, 10274.834, 568.520, 52652.382 23/09/18,03:43:06,13,10,1, 11.8,1,1, 9.003, 10274.866, 568.524, 52652.377 23/09/18,03:43:06,14,10,1, 11.8,1,1, 9.003, 10274.899, 568.482, 52652.345 23/09/18,03:43:06,15,10,1, 11.8,1,1, 9.003, 10274.955, 568.485, 52652.403 23/09/18,03:43:06,16,10,1, 11.8,1,1, 9.003, 10274.890, 568.475, 52652.386 23/09/18,03:43:06,17,10,1, 11.8,1,1, 9.003, 10274.952, 568.449, 52652.304 23/09/18,03:43:06,18,10,1, 11.8,1,1, 9.003, 10274.988, 568.447, 52652.253 23/09/18,03:43:06,19,10,1, 11.8,1,1, 9.003, 10274.990, 568.426, 52652.253 23/09/18,03:43:07,00,10,1, 11.9,1,1, 9.001, 10274.985, 568.426, 52652.253 23/09/18,03:43:07,01,10,1, 11.9,1,1, 9.001, 10275.048, 568.398, 52652.176 23/09/18,03:43:07,02,10,1, 11.9,1,1, 9.001, 10275.070, 568.419, 52652.185 23/09/18,03:43:07,03,10,1, 11.9,1,1, 9.001, 10275.091, 568.389, 52652.147 23/09/18,03:43:07,04,10,1, 11.9,1,1, 9.001, 10275.110, 568.378, 52652.119 23/09/18,03:43:07,05,10,1, 11.9,1,1, 9.001, 10275.135, 568.371, 52652.092 23/09/18,03:43:07,06,10,1, 11.9,1,1, 9.001, 10275.153, 568.358, 52652.093 23/09/18,03:43:07,07,10,1, 11.9,1,1, 9.001, 10275.170, 568.343, 52652.080 23/09/18,03:43:07,08,10,1, 11.9,1,1, 9.001, 10275.224, 568.322, 52652.059 23/09/18,03:43:07,09,10,1, 11.9,1,1, 9.001, 10275.254, 568.319, 52651.996 23/09/18,03:43:07,10,10,1, 11.9,1,1, 9.001, 10275.260, 568.295, 52651.992 23/09/18,03:43:07,11,10,1, 11.9,1,1, 9.001, 10275.269, 568.314, 52652.090 23/09/18,03:43:07,12,10,1, 11.9,1,1, 9.001, 10275.280, 568.260, 52651.916 23/09/18,03:43:07,13,10,1, 11.9,1,1, 9.001, 10275.304, 568.245, 52651.944 23/09/18,03:43:07,14,10,1, 11.9,1,1, 9.001, 10275.323, 568.238, 52651.898 23/09/18,03:43:07,15,10,1, 11.9,1,1, 9.001, 10275.369, 568.221, 52651.825 23/09/18,03:43:07,16,10,1, 11.9,1,1, 9.001, 10275.394, 568.187, 52651.845 23/09/18,03:43:07,17,10,1, 11.9,1,1, 9.001, 10275.437, 568.176, 52651.830 23/09/18,03:43:07,18,10,1, 11.9,1,1, 9.001, 10275.438, 568.150, 52651.814 23/09/18,03:43:07,19,10,1, 11.9,1,1, 9.001, 10275.461, 568.148, 52651.763 23/09/18,03:43:08,00,10,1, 11.8,1,1, 9.007, 10275.460, 568.148, 52651.763 23/09/18,03:43:08,01,10,1, 11.8,1,1, 9.007, 10275.524, 568.109, 52651.822 23/09/18,03:43:08,02,10,1, 11.8,1,1, 9.007, 10275.538, 568.075, 52651.702 23/09/18,03:43:08,03,10,1, 11.8,1,1, 9.007, 10275.549, 568.045, 52651.708 23/09/18,03:43:08,04,10,1, 11.8,1,1, 9.007, 10275.566, 568.038, 52651.696 23/09/18,03:43:08,05,10,1, 11.8,1,1, 9.007, 10275.584, 568.004, 52651.640 23/09/18,03:43:08,06,10,1, 11.8,1,1, 9.007, 10275.585, 568.018, 52651.649 23/09/18,03:43:08,07,10,1, 11.8,1,1, 9.007, 10275.619, 567.974, 52651.594 23/09/18,03:43:08,08,10,1, 11.8,1,1, 9.007, 10275.644, 567.931, 52651.584 23/09/18,03:43:08,09,10,1, 11.8,1,1, 9.007, 10275.689, 567.896, 52651.538 23/09/18,03:43:08,10,10,1, 11.8,1,1, 9.007, 10275.712, 567.906, 52651.527 23/09/18,03:43:08,11,10,1, 11.8,1,1, 9.007, 10275.715, 567.902, 52651.492 23/09/18,03:43:08,12,10,1, 11.8,1,1, 9.007, 10275.744, 567.850, 52651.507 23/09/18,03:43:08,13,10,1, 11.8,1,1, 9.007, 10275.751, 567.844, 52651.449 23/09/18,03:43:08,14,10,1, 11.8,1,1, 9.007, 10275.774, 567.794, 52651.393 23/09/18,03:43:08,15,10,1, 11.8,1,1, 9.007, 10275.816, 567.768, 52651.413 23/09/18,03:43:08,16,10,1, 11.8,1,1, 9.007, 10275.807, 567.766, 52651.372 23/09/18,03:43:08,17,10,1, 11.8,1,1, 9.007, 10275.827, 567.722, 52651.329 23/09/18,03:43:08,18,10,1, 11.8,1,1, 9.007, 10275.856, 567.686, 52651.315 23/09/18,03:43:08,19,10,1, 11.8,1,1, 9.007, 10275.858, 567.676, 52651.284 23/09/18,03:43:09,00,10,1, 11.8,1,1, 9.007, 10275.853, 567.676, 52651.284 23/09/18,03:43:09,01,10,1, 11.8,1,1, 9.007, 10275.905, 567.633, 52651.262 23/09/18,03:43:09,02,10,1, 11.8,1,1, 9.007, 10275.931, 567.620, 52651.278 23/09/18,03:43:09,03,10,1, 11.8,1,1, 9.007, 10275.937, 567.608, 52651.203 23/09/18,03:43:09,04,10,1, 11.8,1,1, 9.007, 10275.952, 567.567, 52651.186 23/09/18,03:43:09,05,10,1, 11.8,1,1, 9.007, 10275.984, 567.567, 52651.120 23/09/18,03:43:09,06,10,1, 11.8,1,1, 9.007, 10275.990, 567.511, 52651.125 23/09/18,03:43:09,07,10,1, 11.8,1,1, 9.007, 10275.987, 567.488, 52651.102 23/09/18,03:43:09,08,10,1, 11.8,1,1, 9.007, 10276.031, 567.466, 52651.048 23/09/18,03:43:09,09,10,1, 11.8,1,1, 9.007, 10276.043, 567.440, 52651.006 23/09/18,03:43:09,10,10,1, 11.8,1,1, 9.007, 10276.044, 567.425, 52651.011 23/09/18,03:43:09,11,10,1, 11.8,1,1, 9.007, 10276.067, 567.378, 52650.974 23/09/18,03:43:09,12,10,1, 11.8,1,1, 9.007, 10276.074, 567.364, 52650.947 23/09/18,03:43:09,13,10,1, 11.8,1,1, 9.007, 10276.119, 567.332, 52650.937 23/09/18,03:43:09,14,10,1, 11.8,1,1, 9.007, 10276.133, 567.307, 52650.880 23/09/18,03:43:09,15,10,1, 11.8,1,1, 9.007, 10276.146, 567.276, 52650.879 23/09/18,03:43:09,16,10,1, 11.8,1,1, 9.007, 10276.170, 567.234, 52650.869 23/09/18,03:43:09,17,10,1, 11.8,1,1, 9.007, 10276.179, 567.218, 52650.809 23/09/18,03:43:09,18,10,1, 11.8,1,1, 9.007, 10276.187, 567.186, 52650.852 23/09/18,03:43:09,19,10,1, 11.8,1,1, 9.007, 10276.208, 567.164, 52650.815 23/09/18,03:43:10,00,09,1, 11.9,1,1, 9.005, 10276.203, 567.164, 52650.815 23/09/18,03:43:10,01,09,1, 11.9,1,1, 9.005, 10276.236, 567.106, 52650.758 23/09/18,03:43:10,02,09,1, 11.9,1,1, 9.005, 10276.246, 567.093, 52650.748 23/09/18,03:43:10,03,09,1, 11.9,1,1, 9.005, 10276.266, 567.038, 52650.662 23/09/18,03:43:10,04,09,1, 11.9,1,1, 9.005, 10276.284, 567.020, 52650.666 23/09/18,03:43:10,05,09,1, 11.9,1,1, 9.005, 10276.301, 566.958, 52650.636 23/09/18,03:43:10,06,09,1, 11.9,1,1, 9.005, 10276.323, 566.981, 52650.635 23/09/18,03:43:10,07,09,1, 11.9,1,1, 9.005, 10276.340, 566.938, 52650.630 23/09/18,03:43:10,08,09,1, 11.9,1,1, 9.005, 10276.346, 566.895, 52650.590 23/09/18,03:43:10,09,09,1, 11.9,1,1, 9.005, 10276.349, 566.914, 52650.529 23/09/18,03:43:10,10,09,1, 11.9,1,1, 9.005, 10276.361, 566.863, 52650.529 23/09/18,03:43:10,11,09,1, 11.9,1,1, 9.005, 10276.397, 566.841, 52650.510 23/09/18,03:43:10,12,09,1, 11.9,1,1, 9.005, 10276.419, 566.809, 52650.470 23/09/18,03:43:10,13,09,1, 11.9,1,1, 9.005, 10276.413, 566.756, 52650.448 23/09/18,03:43:10,14,09,1, 11.9,1,1, 9.005, 10276.423, 566.732, 52650.408 23/09/18,03:43:10,15,09,1, 11.9,1,1, 9.005, 10276.463, 566.707, 52650.430 23/09/18,03:43:10,16,09,1, 11.9,1,1, 9.005, 10276.474, 566.682, 52650.416 23/09/18,03:43:10,17,09,1, 11.9,1,1, 9.005, 10276.472, 566.670, 52650.396 23/09/18,03:43:10,18,09,1, 11.9,1,1, 9.005, 10276.507, 566.622, 52650.370 23/09/18,03:43:10,19,09,1, 11.9,1,1, 9.005, 10276.506, 566.592, 52650.344 23/09/18,03:43:11,00,11,1, 11.8,1,1, 9.010, 10276.504, 566.592, 52650.344 23/09/18,03:43:11,01,11,1, 11.8,1,1, 9.010, 10276.530, 566.511, 52650.284 23/09/18,03:43:11,02,11,1, 11.8,1,1, 9.010, 10276.529, 566.491, 52650.276 23/09/18,03:43:11,03,11,1, 11.8,1,1, 9.010, 10276.517, 566.470, 52650.255 23/09/18,03:43:11,04,11,1, 11.8,1,1, 9.010, 10276.545, 566.438, 52650.229 23/09/18,03:43:11,05,11,1, 11.8,1,1, 9.010, 10276.560, 566.393, 52650.179 23/09/18,03:43:11,06,11,1, 11.8,1,1, 9.010, 10276.557, 566.381, 52650.166 23/09/18,03:43:11,07,11,1, 11.8,1,1, 9.010, 10276.570, 566.338, 52650.104 23/09/18,03:43:11,08,11,1, 11.8,1,1, 9.010, 10276.591, 566.318, 52650.136 23/09/18,03:43:11,09,11,1, 11.8,1,1, 9.010, 10276.594, 566.298, 52650.083 23/09/18,03:43:11,10,11,1, 11.8,1,1, 9.010, 10276.608, 566.260, 52650.056 23/09/18,03:43:11,11,11,1, 11.8,1,1, 9.010, 10276.634, 566.222, 52650.048 23/09/18,03:43:11,12,11,1, 11.8,1,1, 9.010, 10276.627, 566.170, 52650.032 23/09/18,03:43:11,13,11,1, 11.8,1,1, 9.010, 10276.667, 566.161, 52649.804 23/09/18,03:43:11,14,11,1, 11.8,1,1, 9.010, 10276.664, 566.143, 52649.944 23/09/18,03:43:11,15,11,1, 11.8,1,1, 9.010, 10276.674, 566.102, 52649.952 23/09/18,03:43:11,16,11,1, 11.8,1,1, 9.010, 10276.680, 566.090, 52649.932 23/09/18,03:43:11,17,11,1, 11.8,1,1, 9.010, 10276.710, 566.081, 52649.891 23/09/18,03:43:11,18,11,1, 11.8,1,1, 9.010, 10276.699, 566.046, 52649.902 23/09/18,03:43:11,19,11,1, 11.8,1,1, 9.010, 10276.722, 566.003, 52649.865 23/09/18,03:43:12,00,11,1, 11.9,1,1, 9.000, 10276.721, 566.003, 52649.865 23/09/18,03:43:12,01,11,1, 11.9,1,1, 9.000, 10276.717, 565.947, 52649.846 23/09/18,03:43:12,02,11,1, 11.9,1,1, 9.000, 10276.717, 565.927, 52649.787 23/09/18,03:43:12,03,11,1, 11.9,1,1, 9.000, 10276.733, 565.897, 52649.780 23/09/18,03:43:12,04,11,1, 11.9,1,1, 9.000, 10276.749, 565.862, 52649.757 23/09/18,03:43:12,05,11,1, 11.9,1,1, 9.000, 10276.728, 565.819, 52649.723 23/09/18,03:43:12,06,11,1, 11.9,1,1, 9.000, 10276.718, 565.815, 52649.706 23/09/18,03:43:12,07,11,1, 11.9,1,1, 9.000, 10276.743, 565.764, 52649.684 23/09/18,03:43:12,08,11,1, 11.9,1,1, 9.000, 10276.744, 565.755, 52649.645 23/09/18,03:43:12,09,11,1, 11.9,1,1, 9.000, 10276.746, 565.711, 52649.635 23/09/18,03:43:12,10,11,1, 11.9,1,1, 9.000, 10276.750, 565.697, 52649.574 23/09/18,03:43:12,11,11,1, 11.9,1,1, 9.000, 10276.756, 565.658, 52649.584 23/09/18,03:43:12,12,11,1, 11.9,1,1, 9.000, 10276.762, 565.621, 52649.534 23/09/18,03:43:12,13,11,1, 11.9,1,1, 9.000, 10276.764, 565.608, 52649.532 23/09/18,03:43:12,14,11,1, 11.9,1,1, 9.000, 10276.752, 565.565, 52649.480 23/09/18,03:43:12,15,11,1, 11.9,1,1, 9.000, 10276.766, 565.512, 52649.453 23/09/18,03:43:12,16,11,1, 11.9,1,1, 9.000, 10276.761, 565.496, 52649.441 23/09/18,03:43:12,17,11,1, 11.9,1,1, 9.000, 10276.779, 565.454, 52649.420 23/09/18,03:43:12,18,11,1, 11.9,1,1, 9.000, 10276.776, 565.437, 52649.424 23/09/18,03:43:12,19,11,1, 11.9,1,1, 9.000, 10276.801, 565.382, 52649.417 23/09/18,03:43:13,00,10,1, 11.9,1,1, 9.001, 10276.796, 565.382, 52649.417 23/09/18,03:43:13,01,10,1, 11.9,1,1, 9.001, 10276.772, 565.364, 52649.342 23/09/18,03:43:13,02,10,1, 11.9,1,1, 9.001, 10276.769, 565.314, 52649.324 23/09/18,03:43:13,03,10,1, 11.9,1,1, 9.001, 10276.750, 565.291, 52649.299 23/09/18,03:43:13,04,10,1, 11.9,1,1, 9.001, 10276.775, 565.237, 52649.264 23/09/18,03:43:13,05,10,1, 11.9,1,1, 9.001, 10276.776, 565.231, 52649.242 23/09/18,03:43:13,06,10,1, 11.9,1,1, 9.001, 10276.782, 565.211, 52649.251 23/09/18,03:43:13,07,10,1, 11.9,1,1, 9.001, 10276.780, 565.165, 52649.215 23/09/18,03:43:13,08,10,1, 11.9,1,1, 9.001, 10276.797, 565.140, 52649.177 23/09/18,03:43:13,09,10,1, 11.9,1,1, 9.001, 10276.754, 565.105, 52649.161 23/09/18,03:43:13,10,10,1, 11.9,1,1, 9.001, 10276.752, 565.072, 52649.145 23/09/18,03:43:13,11,10,1, 11.9,1,1, 9.001, 10276.766, 565.016, 52649.085 23/09/18,03:43:13,12,10,1, 11.9,1,1, 9.001, 10276.758, 565.005, 52649.098 23/09/18,03:43:13,13,10,1, 11.9,1,1, 9.001, 10276.755, 564.958, 52649.068 23/09/18,03:43:13,14,10,1, 11.9,1,1, 9.001, 10276.745, 564.936, 52649.088 23/09/18,03:43:13,15,10,1, 11.9,1,1, 9.001, 10276.759, 564.900, 52649.008 23/09/18,03:43:13,16,10,1, 11.9,1,1, 9.001, 10276.723, 564.889, 52648.990 23/09/18,03:43:13,17,10,1, 11.9,1,1, 9.001, 10276.738, 564.861, 52648.999 23/09/18,03:43:13,18,10,1, 11.9,1,1, 9.001, 10276.723, 564.835, 52648.923 23/09/18,03:43:13,19,10,1, 11.9,1,1, 9.001, 10276.720, 564.792, 52648.922 23/09/18,03:43:14,00,09,1, 11.9,1,1, 9.006, 10276.712, 564.792, 52648.922 23/09/18,03:43:14,01,09,1, 11.9,1,1, 9.006, 10276.696, 564.760, 52648.877 23/09/18,03:43:14,02,09,1, 11.9,1,1, 9.006, 10276.681, 564.719, 52648.856 23/09/18,03:43:14,03,09,1, 11.9,1,1, 9.006, 10276.675, 564.676, 52648.853 23/09/18,03:43:14,04,09,1, 11.9,1,1, 9.006, 10276.700, 564.648, 52648.816 23/09/18,03:43:14,05,09,1, 11.9,1,1, 9.006, 10276.676, 564.613, 52648.798 23/09/18,03:43:14,06,09,1, 11.9,1,1, 9.006, 10276.677, 564.620, 52648.777 23/09/18,03:43:14,07,09,1, 11.9,1,1, 9.006, 10276.684, 564.589, 52648.786 23/09/18,03:43:14,08,09,1, 11.9,1,1, 9.006, 10276.666, 564.544, 52648.755 23/09/18,03:43:14,09,09,1, 11.9,1,1, 9.006, 10276.646, 564.513, 52648.712 23/09/18,03:43:14,10,09,1, 11.9,1,1, 9.006, 10276.666, 564.508, 52648.692 23/09/18,03:43:14,11,09,1, 11.9,1,1, 9.006, 10276.636, 564.478, 52648.685 23/09/18,03:43:14,12,09,1, 11.9,1,1, 9.006, 10276.649, 564.422, 52648.634 23/09/18,03:43:14,13,09,1, 11.9,1,1, 9.006, 10276.642, 564.397, 52648.606 23/09/18,03:43:14,14,09,1, 11.9,1,1, 9.006, 10276.620, 564.377, 52648.629 23/09/18,03:43:14,15,09,1, 11.9,1,1, 9.006, 10276.610, 564.339, 52648.590 23/09/18,03:43:14,16,09,1, 11.9,1,1, 9.006, 10276.613, 564.331, 52648.578 23/09/18,03:43:14,17,09,1, 11.9,1,1, 9.006, 10276.607, 564.286, 52648.553 23/09/18,03:43:14,18,09,1, 11.9,1,1, 9.006, 10276.618, 564.297, 52648.562 23/09/18,03:43:14,19,09,1, 11.9,1,1, 9.006, 10276.547, 564.248, 52648.552 23/09/18,03:43:15,00,09,1, 11.9,1,1, 9.003, 10276.545, 564.248, 52648.552 23/09/18,03:43:15,01,09,1, 11.9,1,1, 9.003, 10276.581, 564.197, 52648.515 23/09/18,03:43:15,02,09,1, 11.9,1,1, 9.003, 10276.570, 564.162, 52648.463 23/09/18,03:43:15,03,09,1, 11.9,1,1, 9.003, 10276.569, 564.135, 52648.422 23/09/18,03:43:15,04,09,1, 11.9,1,1, 9.003, 10276.575, 564.117, 52648.407 23/09/18,03:43:15,05,09,1, 11.9,1,1, 9.003, 10276.546, 564.068, 52648.364 23/09/18,03:43:15,06,09,1, 11.9,1,1, 9.003, 10276.509, 564.066, 52648.332 23/09/18,03:43:15,07,09,1, 11.9,1,1, 9.003, 10276.542, 564.032, 52648.323 23/09/18,03:43:15,08,09,1, 11.9,1,1, 9.003, 10276.521, 563.998, 52648.330 23/09/18,03:43:15,09,09,1, 11.9,1,1, 9.003, 10276.520, 563.953, 52648.117 23/09/18,03:43:15,10,09,1, 11.9,1,1, 9.003, 10276.470, 563.935, 52648.229 23/09/18,03:43:15,11,09,1, 11.9,1,1, 9.003, 10276.471, 563.927, 52648.258 23/09/18,03:43:15,12,09,1, 11.9,1,1, 9.003, 10276.480, 563.894, 52648.228 23/09/18,03:43:15,13,09,1, 11.9,1,1, 9.003, 10276.462, 563.864, 52648.202 23/09/18,03:43:15,14,09,1, 11.9,1,1, 9.003, 10276.451, 563.852, 52648.199 23/09/18,03:43:15,15,09,1, 11.9,1,1, 9.003, 10276.455, 563.807, 52648.200 23/09/18,03:43:15,16,09,1, 11.9,1,1, 9.003, 10276.439, 563.804, 52648.181 23/09/18,03:43:15,17,09,1, 11.9,1,1, 9.003, 10276.417, 563.752, 52648.169 23/09/18,03:43:15,18,09,1, 11.9,1,1, 9.003, 10276.402, 563.719, 52648.133 23/09/18,03:43:15,19,09,1, 11.9,1,1, 9.003, 10276.403, 563.718, 52648.098 23/09/18,03:43:16,00,09,1, 11.9,1,1, 9.002, 10276.395, 563.718, 52648.098 23/09/18,03:43:16,01,09,1, 11.9,1,1, 9.002, 10276.381, 563.673, 52648.015 23/09/18,03:43:16,02,09,1, 11.9,1,1, 9.002, 10276.368, 563.658, 52648.017 23/09/18,03:43:16,03,09,1, 11.9,1,1, 9.002, 10276.389, 563.611, 52647.990 23/09/18,03:43:16,04,09,1, 11.9,1,1, 9.002, 10276.322, 563.604, 52648.023 23/09/18,03:43:16,05,09,1, 11.9,1,1, 9.002, 10276.332, 563.577, 52648.022 23/09/18,03:43:16,06,09,1, 11.9,1,1, 9.002, 10276.328, 563.561, 52647.965 23/09/18,03:43:16,07,09,1, 11.9,1,1, 9.002, 10276.330, 563.537, 52647.925 23/09/18,03:43:16,08,09,1, 11.9,1,1, 9.002, 10276.322, 563.500, 52647.924 23/09/18,03:43:16,09,09,1, 11.9,1,1, 9.002, 10276.314, 563.468, 52647.912 23/09/18,03:43:16,10,09,1, 11.9,1,1, 9.002, 10276.293, 563.487, 52647.848 23/09/18,03:43:16,11,09,1, 11.9,1,1, 9.002, 10276.288, 563.411, 52647.828 23/09/18,03:43:16,12,09,1, 11.9,1,1, 9.002, 10276.278, 563.382, 52647.805 23/09/18,03:43:16,13,09,1, 11.9,1,1, 9.002, 10276.259, 563.371, 52647.808 23/09/18,03:43:16,14,09,1, 11.9,1,1, 9.002, 10276.253, 563.363, 52647.769 23/09/18,03:43:16,15,09,1, 11.9,1,1, 9.002, 10276.271, 563.320, 52647.764 23/09/18,03:43:16,16,09,1, 11.9,1,1, 9.002, 10276.248, 563.286, 52647.743 23/09/18,03:43:16,17,09,1, 11.9,1,1, 9.002, 10276.231, 563.263, 52647.751 23/09/18,03:43:16,18,09,1, 11.9,1,1, 9.002, 10276.251, 563.217, 52647.734 23/09/18,03:43:16,19,09,1, 11.9,1,1, 9.002, 10276.207, 563.207, 52647.677 23/09/18,03:43:17,00,08,1, 11.9,1,1, 9.006, 10276.203, 563.207, 52647.677 23/09/18,03:43:17,01,08,1, 11.9,1,1, 9.006, 10276.208, 563.179, 52647.691 23/09/18,03:43:17,02,08,1, 11.9,1,1, 9.006, 10276.206, 563.130, 52647.681 23/09/18,03:43:17,03,08,1, 11.9,1,1, 9.006, 10276.180, 563.103, 52647.609 23/09/18,03:43:17,04,08,1, 11.9,1,1, 9.006, 10276.174, 563.076, 52647.593 23/09/18,03:43:17,05,08,1, 11.9,1,1, 9.006, 10276.173, 563.056, 52647.587 23/09/18,03:43:17,06,08,1, 11.9,1,1, 9.006, 10276.142, 563.018, 52647.563 23/09/18,03:43:17,07,08,1, 11.9,1,1, 9.006, 10276.133, 563.015, 52647.552 23/09/18,03:43:17,08,08,1, 11.9,1,1, 9.006, 10276.160, 562.964, 52647.528 23/09/18,03:43:17,09,08,1, 11.9,1,1, 9.006, 10276.117, 562.926, 52647.515 23/09/18,03:43:17,10,08,1, 11.9,1,1, 9.006, 10276.107, 562.919, 52647.463 23/09/18,03:43:17,11,08,1, 11.9,1,1, 9.006, 10276.105, 562.879, 52647.442 23/09/18,03:43:17,12,08,1, 11.9,1,1, 9.006, 10276.084, 562.874, 52647.418 23/09/18,03:43:17,13,08,1, 11.9,1,1, 9.006, 10276.070, 562.849, 52647.421 23/09/18,03:43:17,14,08,1, 11.9,1,1, 9.006, 10276.056, 562.805, 52647.418 23/09/18,03:43:17,15,08,1, 11.9,1,1, 9.006, 10276.059, 562.797, 52647.396 23/09/18,03:43:17,16,08,1, 11.9,1,1, 9.006, 10276.047, 562.748, 52647.361 23/09/18,03:43:17,17,08,1, 11.9,1,1, 9.006, 10276.052, 562.737, 52647.317 23/09/18,03:43:17,18,08,1, 11.9,1,1, 9.006, 10276.015, 562.694, 52647.308 23/09/18,03:43:17,19,08,1, 11.9,1,1, 9.006, 10276.009, 562.681, 52647.300 23/09/18,03:43:18,00,10,1, 11.9,1,1, 9.005, 10276.003, 562.681, 52647.300 23/09/18,03:43:18,01,10,1, 11.9,1,1, 9.005, 10276.009, 562.620, 52647.270 23/09/18,03:43:18,02,10,1, 11.9,1,1, 9.005, 10276.023, 562.604, 52647.210 23/09/18,03:43:18,03,10,1, 11.9,1,1, 9.005, 10275.976, 562.583, 52647.226 23/09/18,03:43:18,04,10,1, 11.9,1,1, 9.005, 10275.990, 562.537, 52647.216 23/09/18,03:43:18,05,10,1, 11.9,1,1, 9.005, 10275.976, 562.506, 52647.171 23/09/18,03:43:18,06,10,1, 11.9,1,1, 9.005, 10275.945, 562.483, 52647.142 23/09/18,03:43:18,07,10,1, 11.9,1,1, 9.005, 10275.925, 562.461, 52647.167 23/09/18,03:43:18,08,10,1, 11.9,1,1, 9.005, 10275.898, 562.460, 52647.143 23/09/18,03:43:18,09,10,1, 11.9,1,1, 9.005, 10275.885, 562.449, 52647.176 23/09/18,03:43:18,10,10,1, 11.9,1,1, 9.005, 10275.908, 562.390, 52647.138 23/09/18,03:43:18,11,10,1, 11.9,1,1, 9.005, 10275.888, 562.377, 52647.123 23/09/18,03:43:18,12,10,1, 11.9,1,1, 9.005, 10275.899, 562.329, 52647.046 23/09/18,03:43:18,13,10,1, 11.9,1,1, 9.005, 10275.883, 562.290, 52647.028 23/09/18,03:43:18,14,10,1, 11.9,1,1, 9.005, 10275.880, 562.252, 52646.991 23/09/18,03:43:18,15,10,1, 11.9,1,1, 9.005, 10275.874, 562.206, 52646.971 23/09/18,03:43:18,16,10,1, 11.9,1,1, 9.005, 10275.868, 562.183, 52646.974 23/09/18,03:43:18,17,10,1, 11.9,1,1, 9.005, 10275.846, 562.177, 52646.975 23/09/18,03:43:18,18,10,1, 11.9,1,1, 9.005, 10275.846, 562.115, 52646.905 23/09/18,03:43:18,19,10,1, 11.9,1,1, 9.005, 10275.839, 562.091, 52646.888 23/09/18,03:43:19,00,10,1, 11.9,1,1, 9.004, 10275.836, 562.091, 52646.888 23/09/18,03:43:19,01,10,1, 11.9,1,1, 9.004, 10275.806, 562.038, 52646.905 23/09/18,03:43:19,02,10,1, 11.9,1,1, 9.004, 10275.826, 561.988, 52646.854 23/09/18,03:43:19,03,10,1, 11.9,1,1, 9.004, 10275.789, 561.970, 52646.813 23/09/18,03:43:19,04,10,1, 11.9,1,1, 9.004, 10275.806, 561.926, 52646.841 23/09/18,03:43:19,05,10,1, 11.9,1,1, 9.004, 10275.762, 561.903, 52646.775 23/09/18,03:43:19,06,10,1, 11.9,1,1, 9.004, 10275.773, 561.861, 52646.756 23/09/18,03:43:19,07,10,1, 11.9,1,1, 9.004, 10275.781, 561.841, 52646.738 23/09/18,03:43:19,08,10,1, 11.9,1,1, 9.004, 10275.759, 561.796, 52646.710 23/09/18,03:43:19,09,10,1, 11.9,1,1, 9.004, 10275.726, 561.766, 52646.701 23/09/18,03:43:19,10,10,1, 11.9,1,1, 9.004, 10275.758, 561.716, 52646.661 23/09/18,03:43:19,11,10,1, 11.9,1,1, 9.004, 10275.732, 561.694, 52646.653 23/09/18,03:43:19,12,10,1, 11.9,1,1, 9.004, 10275.708, 561.672, 52646.616 23/09/18,03:43:19,13,10,1, 11.9,1,1, 9.004, 10275.698, 561.649, 52646.608 23/09/18,03:43:19,14,10,1, 11.9,1,1, 9.004, 10275.678, 561.622, 52646.597 23/09/18,03:43:19,15,10,1, 11.9,1,1, 9.004, 10275.663, 561.575, 52646.573 23/09/18,03:43:19,16,10,1, 11.9,1,1, 9.004, 10275.652, 561.535, 52646.540 23/09/18,03:43:19,17,10,1, 11.9,1,1, 9.004, 10275.638, 561.513, 52646.545 23/09/18,03:43:19,18,10,1, 11.9,1,1, 9.004, 10275.650, 561.483, 52646.504 23/09/18,03:43:19,19,10,1, 11.9,1,1, 9.004, 10275.617, 561.431, 52646.496 23/09/18,03:43:20,00,10,1, 11.9,1,1, 9.004, 10275.611, 561.431, 52646.496 23/09/18,03:43:20,01,10,1, 11.9,1,1, 9.004, 10275.621, 561.390, 52646.447 23/09/18,03:43:20,02,10,1, 11.9,1,1, 9.004, 10275.609, 561.350, 52646.415 23/09/18,03:43:20,03,10,1, 11.9,1,1, 9.004, 10275.600, 561.328, 52646.415 23/09/18,03:43:20,04,10,1, 11.9,1,1, 9.004, 10275.566, 561.319, 52646.371 23/09/18,03:43:20,05,10,1, 11.9,1,1, 9.004, 10275.560, 561.265, 52646.359 23/09/18,03:43:20,06,10,1, 11.9,1,1, 9.004, 10275.565, 561.233, 52646.315 23/09/18,03:43:20,07,10,1, 11.9,1,1, 9.004, 10275.550, 561.204, 52646.334 23/09/18,03:43:20,08,10,1, 11.9,1,1, 9.004, 10275.527, 561.149, 52646.297 23/09/18,03:43:20,09,10,1, 11.9,1,1, 9.004, 10275.521, 561.133, 52646.260 23/09/18,03:43:20,10,10,1, 11.9,1,1, 9.004, 10275.483, 561.079, 52646.235 23/09/18,03:43:20,11,10,1, 11.9,1,1, 9.004, 10275.476, 561.074, 52646.213 23/09/18,03:43:20,12,10,1, 11.9,1,1, 9.004, 10275.460, 561.030, 52646.201 23/09/18,03:43:20,13,10,1, 11.9,1,1, 9.004, 10275.455, 561.002, 52646.182 23/09/18,03:43:20,14,10,1, 11.9,1,1, 9.004, 10275.435, 560.965, 52646.125 23/09/18,03:43:20,15,10,1, 11.9,1,1, 9.004, 10275.441, 560.930, 52646.142 23/09/18,03:43:20,16,10,1, 11.9,1,1, 9.004, 10275.423, 560.861, 52646.107 23/09/18,03:43:20,17,10,1, 11.9,1,1, 9.004, 10275.401, 560.870, 52646.046 23/09/18,03:43:20,18,10,1, 11.9,1,1, 9.004, 10275.416, 560.840, 52646.040 23/09/18,03:43:20,19,10,1, 11.9,1,1, 9.004, 10275.397, 560.789, 52646.051 23/09/18,03:43:21,00,09,1, 11.9,1,1, 9.001, 10275.394, 560.789, 52646.051 23/09/18,03:43:21,01,09,1, 11.9,1,1, 9.001, 10275.400, 560.721, 52646.028 23/09/18,03:43:21,02,09,1, 11.9,1,1, 9.001, 10275.365, 560.710, 52646.009 23/09/18,03:43:21,03,09,1, 11.9,1,1, 9.001, 10275.343, 560.679, 52645.979 23/09/18,03:43:21,04,09,1, 11.9,1,1, 9.001, 10275.339, 560.654, 52645.967 23/09/18,03:43:21,05,09,1, 11.9,1,1, 9.001, 10275.320, 560.592, 52645.931 23/09/18,03:43:21,06,09,1, 11.9,1,1, 9.001, 10275.365, 560.555, 52645.934 23/09/18,03:43:21,07,09,1, 11.9,1,1, 9.001, 10275.333, 560.539, 52645.910 23/09/18,03:43:21,08,09,1, 11.9,1,1, 9.001, 10275.314, 560.492, 52645.872 23/09/18,03:43:21,09,09,1, 11.9,1,1, 9.001, 10275.298, 560.475, 52645.858 23/09/18,03:43:21,10,09,1, 11.9,1,1, 9.001, 10275.286, 560.428, 52645.854 23/09/18,03:43:21,11,09,1, 11.9,1,1, 9.001, 10275.263, 560.416, 52645.848 23/09/18,03:43:21,12,09,1, 11.9,1,1, 9.001, 10275.260, 560.366, 52645.817 23/09/18,03:43:21,13,09,1, 11.9,1,1, 9.001, 10275.260, 560.313, 52645.795 23/09/18,03:43:21,14,09,1, 11.9,1,1, 9.001, 10275.242, 560.289, 52645.783 23/09/18,03:43:21,15,09,1, 11.9,1,1, 9.001, 10275.231, 560.238, 52645.780 23/09/18,03:43:21,16,09,1, 11.9,1,1, 9.001, 10275.247, 560.232, 52645.738 23/09/18,03:43:21,17,09,1, 11.9,1,1, 9.001, 10275.216, 560.170, 52645.711 23/09/18,03:43:21,18,09,1, 11.9,1,1, 9.001, 10275.244, 560.156, 52645.659 23/09/18,03:43:21,19,09,1, 11.9,1,1, 9.001, 10275.232, 560.127, 52645.674 23/09/18,03:43:22,00,10,1, 11.9,1,1, 9.005, 10275.227, 560.127, 52645.674 23/09/18,03:43:22,01,10,1, 11.9,1,1, 9.005, 10275.202, 560.017, 52645.649 23/09/18,03:43:22,02,10,1, 11.9,1,1, 9.005, 10275.196, 559.984, 52645.619 23/09/18,03:43:22,03,10,1, 11.9,1,1, 9.005, 10275.191, 559.986, 52645.606 23/09/18,03:43:22,04,10,1, 11.9,1,1, 9.005, 10275.195, 559.930, 52645.581 23/09/18,03:43:22,05,10,1, 11.9,1,1, 9.005, 10275.160, 559.915, 52645.580 23/09/18,03:43:22,06,10,1, 11.9,1,1, 9.005, 10275.151, 559.874, 52645.547 23/09/18,03:43:22,07,10,1, 11.9,1,1, 9.005, 10275.144, 559.853, 52645.542 23/09/18,03:43:22,08,10,1, 11.9,1,1, 9.005, 10275.166, 559.810, 52645.505 23/09/18,03:43:22,09,10,1, 11.9,1,1, 9.005, 10275.154, 559.785, 52645.513 23/09/18,03:43:22,10,10,1, 11.9,1,1, 9.005, 10275.128, 559.757, 52645.442 23/09/18,03:43:22,11,10,1, 11.9,1,1, 9.005, 10275.145, 559.711, 52645.394 23/09/18,03:43:22,12,10,1, 11.9,1,1, 9.005, 10275.134, 559.673, 52645.171 23/09/18,03:43:22,13,10,1, 11.9,1,1, 9.005, 10275.093, 559.661, 52645.404 23/09/18,03:43:22,14,10,1, 11.9,1,1, 9.005, 10275.098, 559.622, 52645.426 23/09/18,03:43:22,15,10,1, 11.9,1,1, 9.005, 10275.081, 559.578, 52645.372 23/09/18,03:43:22,16,10,1, 11.9,1,1, 9.005, 10275.087, 559.547, 52645.330 23/09/18,03:43:22,17,10,1, 11.9,1,1, 9.005, 10275.055, 559.514, 52645.296 23/09/18,03:43:22,18,10,1, 11.9,1,1, 9.005, 10275.071, 559.502, 52645.263 23/09/18,03:43:22,19,10,1, 11.9,1,1, 9.005, 10275.062, 559.451, 52645.271 23/09/18,03:43:23,00,10,1, 11.9,1,1, 9.003, 10275.060, 559.451, 52645.271 23/09/18,03:43:23,01,10,1, 11.9,1,1, 9.003, 10275.042, 559.368, 52645.229 23/09/18,03:43:23,02,10,1, 11.9,1,1, 9.003, 10275.030, 559.337, 52645.210 23/09/18,03:43:23,03,10,1, 11.9,1,1, 9.003, 10275.015, 559.310, 52645.168 23/09/18,03:43:23,04,10,1, 11.9,1,1, 9.003, 10275.008, 559.273, 52645.172 23/09/18,03:43:23,05,10,1, 11.9,1,1, 9.003, 10274.995, 559.235, 52645.106 23/09/18,03:43:23,06,10,1, 11.9,1,1, 9.003, 10275.017, 559.215, 52645.073 23/09/18,03:43:23,07,10,1, 11.9,1,1, 9.003, 10274.993, 559.171, 52645.097 23/09/18,03:43:23,08,10,1, 11.9,1,1, 9.003, 10275.009, 559.132, 52645.071 23/09/18,03:43:23,09,10,1, 11.9,1,1, 9.003, 10274.952, 559.083, 52645.044 23/09/18,03:43:23,10,10,1, 11.9,1,1, 9.003, 10274.944, 559.060, 52645.009 23/09/18,03:43:23,11,10,1, 11.9,1,1, 9.003, 10274.960, 559.001, 52644.997 23/09/18,03:43:23,12,10,1, 11.9,1,1, 9.003, 10274.949, 558.982, 52644.931 23/09/18,03:43:23,13,10,1, 11.9,1,1, 9.003, 10274.920, 558.929, 52644.916 23/09/18,03:43:23,14,10,1, 11.9,1,1, 9.003, 10274.913, 558.905, 52644.906 23/09/18,03:43:23,15,10,1, 11.9,1,1, 9.003, 10274.897, 558.867, 52644.878 23/09/18,03:43:23,16,10,1, 11.9,1,1, 9.003, 10274.912, 558.847, 52644.853 23/09/18,03:43:23,17,10,1, 11.9,1,1, 9.003, 10274.872, 558.796, 52644.802 23/09/18,03:43:23,18,10,1, 11.9,1,1, 9.003, 10274.898, 558.766, 52644.803 23/09/18,03:43:23,19,10,1, 11.9,1,1, 9.003, 10274.894, 558.725, 52644.816 23/09/18,03:43:24,00,10,1, 11.9,1,1, 9.004, 10274.893, 558.725, 52644.816 23/09/18,03:43:24,01,10,1, 11.9,1,1, 9.004, 10274.837, 558.679, 52644.774 23/09/18,03:43:24,02,10,1, 11.9,1,1, 9.004, 10274.829, 558.640, 52644.753 23/09/18,03:43:24,03,10,1, 11.9,1,1, 9.004, 10274.805, 558.587, 52644.700 23/09/18,03:43:24,04,10,1, 11.9,1,1, 9.004, 10274.800, 558.561, 52644.696 23/09/18,03:43:24,05,10,1, 11.9,1,1, 9.004, 10274.821, 558.517, 52644.672 23/09/18,03:43:24,06,10,1, 11.9,1,1, 9.004, 10274.813, 558.482, 52644.704 23/09/18,03:43:24,07,10,1, 11.9,1,1, 9.004, 10274.799, 558.438, 52644.650 23/09/18,03:43:24,08,10,1, 11.9,1,1, 9.004, 10274.795, 558.399, 52644.597 23/09/18,03:43:24,09,10,1, 11.9,1,1, 9.004, 10274.782, 558.344, 52644.605 23/09/18,03:43:24,10,10,1, 11.9,1,1, 9.004, 10274.774, 558.353, 52644.584 23/09/18,03:43:24,11,10,1, 11.9,1,1, 9.004, 10274.781, 558.294, 52644.568 23/09/18,03:43:24,12,10,1, 11.9,1,1, 9.004, 10274.758, 558.244, 52644.530 23/09/18,03:43:24,13,10,1, 11.9,1,1, 9.004, 10274.770, 558.208, 52644.498 23/09/18,03:43:24,14,10,1, 11.9,1,1, 9.004, 10274.737, 558.176, 52644.470 23/09/18,03:43:24,15,10,1, 11.9,1,1, 9.004, 10274.754, 558.154, 52644.465 23/09/18,03:43:24,16,10,1, 11.9,1,1, 9.004, 10274.734, 558.091, 52644.431 23/09/18,03:43:24,17,10,1, 11.9,1,1, 9.004, 10274.725, 558.073, 52644.437 23/09/18,03:43:24,18,10,1, 11.9,1,1, 9.004, 10274.693, 558.010, 52644.417 23/09/18,03:43:24,19,10,1, 11.9,1,1, 9.004, 10274.712, 558.002, 52644.389 23/09/18,03:43:25,00,11,1, 11.9,1,1, 9.004, 10274.709, 558.002, 52644.389 23/09/18,03:43:25,01,11,1, 11.9,1,1, 9.004, 10274.699, 557.892, 52644.258 23/09/18,03:43:25,02,11,1, 11.9,1,1, 9.004, 10274.626, 557.905, 52644.401 23/09/18,03:43:25,03,11,1, 11.9,1,1, 9.004, 10274.675, 557.853, 52644.306 23/09/18,03:43:25,04,11,1, 11.9,1,1, 9.004, 10274.692, 557.806, 52644.319 23/09/18,03:43:25,05,11,1, 11.9,1,1, 9.004, 10274.663, 557.792, 52644.264 23/09/18,03:43:25,06,11,1, 11.9,1,1, 9.004, 10274.665, 557.729, 52644.220 23/09/18,03:43:25,07,11,1, 11.9,1,1, 9.004, 10274.656, 557.707, 52644.205 23/09/18,03:43:25,08,11,1, 11.9,1,1, 9.004, 10274.626, 557.660, 52644.409 23/09/18,03:43:25,09,11,1, 11.9,1,1, 9.004, 10274.660, 557.631, 52644.227 23/09/18,03:43:25,10,11,1, 11.9,1,1, 9.004, 10274.667, 557.616, 52644.157 23/09/18,03:43:25,11,11,1, 11.9,1,1, 9.004, 10274.650, 557.573, 52644.128 23/09/18,03:43:25,12,11,1, 11.9,1,1, 9.004, 10274.630, 557.550, 52644.145 23/09/18,03:43:25,13,11,1, 11.9,1,1, 9.004, 10274.631, 557.505, 52644.097 23/09/18,03:43:25,14,11,1, 11.9,1,1, 9.004, 10274.624, 557.461, 52644.068 23/09/18,03:43:25,15,11,1, 11.9,1,1, 9.004, 10274.619, 557.436, 52644.041 23/09/18,03:43:25,16,11,1, 11.9,1,1, 9.004, 10274.625, 557.408, 52644.005 23/09/18,03:43:25,17,11,1, 11.9,1,1, 9.004, 10274.588, 557.376, 52644.019 23/09/18,03:43:25,18,11,1, 11.9,1,1, 9.004, 10274.596, 557.307, 52643.981 23/09/18,03:43:25,19,11,1, 11.9,1,1, 9.004, 10274.616, 557.280, 52643.962 23/09/18,03:43:26,00,10,1, 11.9,1,1, 9.007, 10274.609, 557.280, 52643.962 23/09/18,03:43:26,01,10,1, 11.9,1,1, 9.007, 10274.622, 557.211, 52643.926 23/09/18,03:43:26,02,10,1, 11.9,1,1, 9.007, 10274.586, 557.183, 52643.909 23/09/18,03:43:26,03,10,1, 11.9,1,1, 9.007, 10274.578, 557.157, 52643.918 23/09/18,03:43:26,04,10,1, 11.9,1,1, 9.007, 10274.562, 557.115, 52643.918 23/09/18,03:43:26,05,10,1, 11.9,1,1, 9.007, 10274.575, 557.077, 52643.875 23/09/18,03:43:26,06,10,1, 11.9,1,1, 9.007, 10274.591, 557.061, 52643.863 23/09/18,03:43:26,07,10,1, 11.9,1,1, 9.007, 10274.562, 557.038, 52643.858 23/09/18,03:43:26,08,10,1, 11.9,1,1, 9.007, 10274.568, 556.997, 52643.869 23/09/18,03:43:26,09,10,1, 11.9,1,1, 9.007, 10274.564, 556.966, 52643.808 23/09/18,03:43:26,10,10,1, 11.9,1,1, 9.007, 10274.565, 556.926, 52643.809 23/09/18,03:43:26,11,10,1, 11.9,1,1, 9.007, 10274.586, 556.884, 52643.793 23/09/18,03:43:26,12,10,1, 11.9,1,1, 9.007, 10274.583, 556.860, 52643.766 23/09/18,03:43:26,13,10,1, 11.9,1,1, 9.007, 10274.580, 556.829, 52643.736 23/09/18,03:43:26,14,10,1, 11.9,1,1, 9.007, 10274.572, 556.805, 52643.761 23/09/18,03:43:26,15,10,1, 11.9,1,1, 9.007, 10274.605, 556.750, 52643.646 23/09/18,03:43:26,16,10,1, 11.9,1,1, 9.007, 10274.583, 556.728, 52643.538 23/09/18,03:43:26,17,10,1, 11.9,1,1, 9.007, 10274.520, 556.705, 52643.701 23/09/18,03:43:26,18,10,1, 11.9,1,1, 9.007, 10274.553, 556.664, 52643.715 23/09/18,03:43:26,19,10,1, 11.9,1,1, 9.007, 10274.560, 556.642, 52643.673 23/09/18,03:43:27,00,10,1, 11.9,1,1, 9.004, 10274.559, 556.642, 52643.673 23/09/18,03:43:27,01,10,1, 11.9,1,1, 9.004, 10274.539, 556.594, 52643.645 23/09/18,03:43:27,02,10,1, 11.9,1,1, 9.004, 10274.531, 556.544, 52643.634 23/09/18,03:43:27,03,10,1, 11.9,1,1, 9.004, 10274.532, 556.509, 52643.644 23/09/18,03:43:27,04,10,1, 11.9,1,1, 9.004, 10274.528, 556.469, 52643.540 23/09/18,03:43:27,05,10,1, 11.9,1,1, 9.004, 10274.546, 556.445, 52643.534 23/09/18,03:43:27,06,10,1, 11.9,1,1, 9.004, 10274.515, 556.419, 52643.567 23/09/18,03:43:27,07,10,1, 11.9,1,1, 9.004, 10274.516, 556.391, 52643.534 23/09/18,03:43:27,08,10,1, 11.9,1,1, 9.004, 10274.536, 556.353, 52643.530 23/09/18,03:43:27,09,10,1, 11.9,1,1, 9.004, 10274.515, 556.337, 52643.501 23/09/18,03:43:27,10,10,1, 11.9,1,1, 9.004, 10274.513, 556.289, 52643.459 23/09/18,03:43:27,11,10,1, 11.9,1,1, 9.004, 10274.518, 556.252, 52643.457 23/09/18,03:43:27,12,10,1, 11.9,1,1, 9.004, 10274.509, 556.213, 52643.458 23/09/18,03:43:27,13,10,1, 11.9,1,1, 9.004, 10274.509, 556.189, 52643.434 23/09/18,03:43:27,14,10,1, 11.9,1,1, 9.004, 10274.514, 556.160, 52643.428 23/09/18,03:43:27,15,10,1, 11.9,1,1, 9.004, 10274.491, 556.123, 52643.428 23/09/18,03:43:27,16,10,1, 11.9,1,1, 9.004, 10274.481, 556.102, 52643.397 23/09/18,03:43:27,17,10,1, 11.9,1,1, 9.004, 10274.466, 556.079, 52643.392 23/09/18,03:43:27,18,10,1, 11.9,1,1, 9.004, 10274.464, 556.031, 52643.393 23/09/18,03:43:27,19,10,1, 11.9,1,1, 9.004, 10274.450, 556.002, 52643.326 23/09/18,03:43:28,00,10,1, 11.9,1,1, 9.007, 10274.442, 556.002, 52643.326 23/09/18,03:43:28,01,10,1, 11.9,1,1, 9.007, 10274.448, 555.916, 52643.284 23/09/18,03:43:28,02,10,1, 11.9,1,1, 9.007, 10274.424, 555.906, 52643.314 23/09/18,03:43:28,03,10,1, 11.9,1,1, 9.007, 10274.418, 555.880, 52643.270 23/09/18,03:43:28,04,10,1, 11.9,1,1, 9.007, 10274.427, 555.860, 52643.258 23/09/18,03:43:28,05,10,1, 11.9,1,1, 9.007, 10274.433, 555.820, 52643.244 23/09/18,03:43:28,06,10,1, 11.9,1,1, 9.007, 10274.424, 555.806, 52643.239 23/09/18,03:43:28,07,10,1, 11.9,1,1, 9.007, 10274.436, 555.753, 52643.235 23/09/18,03:43:28,08,10,1, 11.9,1,1, 9.007, 10274.410, 555.741, 52643.239 23/09/18,03:43:28,09,10,1, 11.9,1,1, 9.007, 10274.378, 555.721, 52643.204 23/09/18,03:43:28,10,10,1, 11.9,1,1, 9.007, 10274.383, 555.691, 52643.187 23/09/18,03:43:28,11,10,1, 11.9,1,1, 9.007, 10274.366, 555.677, 52643.154 23/09/18,03:43:28,12,10,1, 11.9,1,1, 9.007, 10274.372, 555.617, 52643.115 23/09/18,03:43:28,13,10,1, 11.9,1,1, 9.007, 10274.411, 555.574, 52643.114 23/09/18,03:43:28,14,10,1, 11.9,1,1, 9.007, 10274.385, 555.572, 52643.106 23/09/18,03:43:28,15,10,1, 11.9,1,1, 9.007, 10274.400, 555.532, 52643.111 23/09/18,03:43:28,16,10,1, 11.9,1,1, 9.007, 10274.379, 555.490, 52643.109 23/09/18,03:43:28,17,10,1, 11.9,1,1, 9.007, 10274.384, 555.454, 52643.070 23/09/18,03:43:28,18,10,1, 11.9,1,1, 9.007, 10274.392, 555.444, 52643.009 23/09/18,03:43:28,19,10,1, 11.9,1,1, 9.007, 10274.365, 555.396, 52643.024 23/09/18,03:43:29,00,09,1, 11.9,1,1, 9.005, 10274.359, 555.396, 52643.024 23/09/18,03:43:29,01,09,1, 11.9,1,1, 9.005, 10274.384, 555.313, 52642.985 23/09/18,03:43:29,02,09,1, 11.9,1,1, 9.005, 10274.377, 555.340, 52642.983 23/09/18,03:43:29,03,09,1, 11.9,1,1, 9.005, 10274.370, 555.275, 52642.961 23/09/18,03:43:29,04,09,1, 11.9,1,1, 9.005, 10274.378, 555.256, 52642.928 23/09/18,03:43:29,05,09,1, 11.9,1,1, 9.005, 10274.351, 555.201, 52642.924 23/09/18,03:43:29,06,09,1, 11.9,1,1, 9.005, 10274.346, 555.207, 52642.883 23/09/18,03:43:29,07,09,1, 11.9,1,1, 9.005, 10274.351, 555.154, 52642.859 23/09/18,03:43:29,08,09,1, 11.9,1,1, 9.005, 10274.356, 555.156, 52642.908 23/09/18,03:43:29,09,09,1, 11.9,1,1, 9.005, 10274.355, 555.094, 52642.851 23/09/18,03:43:29,10,09,1, 11.9,1,1, 9.005, 10274.363, 555.082, 52642.850 23/09/18,03:43:29,11,09,1, 11.9,1,1, 9.005, 10274.351, 555.055, 52642.862 23/09/18,03:43:29,12,09,1, 11.9,1,1, 9.005, 10274.350, 555.017, 52642.825 23/09/18,03:43:29,13,09,1, 11.9,1,1, 9.005, 10274.381, 555.009, 52642.816 23/09/18,03:43:29,14,09,1, 11.9,1,1, 9.005, 10274.315, 554.977, 52642.839 23/09/18,03:43:29,15,09,1, 11.9,1,1, 9.005, 10274.336, 554.937, 52642.793 23/09/18,03:43:29,16,09,1, 11.9,1,1, 9.005, 10274.333, 554.903, 52642.770 23/09/18,03:43:29,17,09,1, 11.9,1,1, 9.005, 10274.333, 554.900, 52642.733 23/09/18,03:43:29,18,09,1, 11.9,1,1, 9.005, 10274.342, 554.854, 52642.779 23/09/18,03:43:29,19,09,1, 11.9,1,1, 9.005, 10274.342, 554.838, 52642.720 23/09/18,03:43:30,00,10,1, 11.9,1,1, 9.003, 10274.342, 554.838, 52642.720 23/09/18,03:43:30,01,10,1, 11.9,1,1, 9.003, 10274.347, 554.753, 52642.706 23/09/18,03:43:30,02,10,1, 11.9,1,1, 9.003, 10274.308, 554.763, 52642.691 23/09/18,03:43:30,03,10,1, 11.9,1,1, 9.003, 10274.334, 554.728, 52642.657 23/09/18,03:43:30,04,10,1, 11.9,1,1, 9.003, 10274.301, 554.705, 52642.638 23/09/18,03:43:30,05,10,1, 11.9,1,1, 9.003, 10274.315, 554.685, 52642.611 23/09/18,03:43:30,06,10,1, 11.9,1,1, 9.003, 10274.319, 554.670, 52642.626 23/09/18,03:43:30,07,10,1, 11.9,1,1, 9.003, 10274.316, 554.631, 52642.627 23/09/18,03:43:30,08,10,1, 11.9,1,1, 9.003, 10274.332, 554.630, 52642.596 23/09/18,03:43:30,09,10,1, 11.9,1,1, 9.003, 10274.314, 554.579, 52642.585 23/09/18,03:43:30,10,10,1, 11.9,1,1, 9.003, 10274.329, 554.587, 52642.540 23/09/18,03:43:30,11,10,1, 11.9,1,1, 9.003, 10274.302, 554.546, 52642.516 23/09/18,03:43:30,12,10,1, 11.9,1,1, 9.003, 10274.335, 554.512, 52642.487 23/09/18,03:43:30,13,10,1, 11.9,1,1, 9.003, 10274.327, 554.507, 52642.506 23/09/18,03:43:30,14,10,1, 11.9,1,1, 9.003, 10274.320, 554.472, 52642.519 23/09/18,03:43:30,15,10,1, 11.9,1,1, 9.003, 10274.335, 554.455, 52642.482 23/09/18,03:43:30,16,10,1, 11.9,1,1, 9.003, 10274.330, 554.414, 52642.467 23/09/18,03:43:30,17,10,1, 11.9,1,1, 9.003, 10274.328, 554.393, 52642.451 23/09/18,03:43:30,18,10,1, 11.9,1,1, 9.003, 10274.335, 554.377, 52642.456 23/09/18,03:43:30,19,10,1, 11.9,1,1, 9.003, 10274.324, 554.340, 52642.409 23/09/18,03:43:31,00,10,1, 11.9,1,1, 9.003, 10274.317, 554.340, 52642.409 23/09/18,03:43:31,01,10,1, 11.9,1,1, 9.003, 10274.339, 554.283, 52642.371 23/09/18,03:43:31,02,10,1, 11.9,1,1, 9.003, 10274.359, 554.263, 52642.403 23/09/18,03:43:31,03,10,1, 11.9,1,1, 9.003, 10274.319, 554.217, 52642.440 23/09/18,03:43:31,04,10,1, 11.9,1,1, 9.003, 10274.315, 554.213, 52642.357 23/09/18,03:43:31,05,10,1, 11.9,1,1, 9.003, 10274.310, 554.157, 52642.389 23/09/18,03:43:31,06,10,1, 11.9,1,1, 9.003, 10274.328, 554.156, 52642.343 23/09/18,03:43:31,07,10,1, 11.9,1,1, 9.003, 10274.305, 554.124, 52642.334 23/09/18,03:43:31,08,10,1, 11.9,1,1, 9.003, 10274.294, 554.106, 52642.333 23/09/18,03:43:31,09,10,1, 11.9,1,1, 9.003, 10274.303, 554.064, 52642.308 23/09/18,03:43:31,10,10,1, 11.9,1,1, 9.003, 10274.319, 554.034, 52642.292 23/09/18,03:43:31,11,10,1, 11.9,1,1, 9.003, 10274.322, 554.019, 52642.282 23/09/18,03:43:31,12,10,1, 11.9,1,1, 9.003, 10274.335, 553.973, 52642.293 23/09/18,03:43:31,13,10,1, 11.9,1,1, 9.003, 10274.296, 553.947, 52642.237 23/09/18,03:43:31,14,10,1, 11.9,1,1, 9.003, 10274.306, 553.948, 52642.245 23/09/18,03:43:31,15,10,1, 11.9,1,1, 9.003, 10274.311, 553.894, 52642.225 23/09/18,03:43:31,16,10,1, 11.9,1,1, 9.003, 10274.293, 553.849, 52642.200 23/09/18,03:43:31,17,10,1, 11.9,1,1, 9.003, 10274.321, 553.840, 52642.164 23/09/18,03:43:31,18,10,1, 11.9,1,1, 9.003, 10274.309, 553.799, 52642.149 23/09/18,03:43:31,19,10,1, 11.9,1,1, 9.003, 10274.323, 553.779, 52642.182 23/09/18,03:43:32,00,10,1, 11.9,1,1, 9.004, 10274.317, 553.779, 52642.182 23/09/18,03:43:32,01,10,1, 11.9,1,1, 9.004, 10274.312, 553.724, 52642.132 23/09/18,03:43:32,02,10,1, 11.9,1,1, 9.004, 10274.337, 553.686, 52642.147 23/09/18,03:43:32,03,10,1, 11.9,1,1, 9.004, 10274.332, 553.641, 52642.127 23/09/18,03:43:32,04,10,1, 11.9,1,1, 9.004, 10274.304, 553.593, 52642.063 23/09/18,03:43:32,05,10,1, 11.9,1,1, 9.004, 10274.313, 553.579, 52642.031 23/09/18,03:43:32,06,10,1, 11.9,1,1, 9.004, 10274.318, 553.519, 52642.027 23/09/18,03:43:32,07,10,1, 11.9,1,1, 9.004, 10274.297, 553.479, 52642.001 23/09/18,03:43:32,08,10,1, 11.9,1,1, 9.004, 10274.325, 553.453, 52641.988 23/09/18,03:43:32,09,10,1, 11.9,1,1, 9.004, 10274.302, 553.440, 52641.991 23/09/18,03:43:32,10,10,1, 11.9,1,1, 9.004, 10274.319, 553.384, 52641.943 23/09/18,03:43:32,11,10,1, 11.9,1,1, 9.004, 10274.328, 553.364, 52641.956 23/09/18,03:43:32,12,10,1, 11.9,1,1, 9.004, 10274.336, 553.291, 52641.897 23/09/18,03:43:32,13,10,1, 11.9,1,1, 9.004, 10274.311, 553.288, 52641.903 23/09/18,03:43:32,14,10,1, 11.9,1,1, 9.004, 10274.311, 553.248, 52642.010 23/09/18,03:43:32,15,10,1, 11.9,1,1, 9.004, 10274.323, 553.204, 52641.825 23/09/18,03:43:32,16,10,1, 11.9,1,1, 9.004, 10274.300, 553.148, 52641.898 23/09/18,03:43:32,17,10,1, 11.9,1,1, 9.004, 10274.309, 553.114, 52641.831 23/09/18,03:43:32,18,10,1, 11.9,1,1, 9.004, 10274.326, 553.066, 52641.798 23/09/18,03:43:32,19,10,1, 11.9,1,1, 9.004, 10274.350, 553.044, 52641.795 23/09/18,03:43:33,00,10,1, 11.8,1,1, 9.002, 10274.342, 553.044, 52641.795 23/09/18,03:43:33,01,10,1, 11.8,1,1, 9.002, 10274.339, 552.958, 52641.728 23/09/18,03:43:33,02,10,1, 11.8,1,1, 9.002, 10274.336, 552.924, 52641.781 23/09/18,03:43:33,03,10,1, 11.8,1,1, 9.002, 10274.345, 552.897, 52641.702 23/09/18,03:43:33,04,10,1, 11.8,1,1, 9.002, 10274.348, 552.850, 52641.707 23/09/18,03:43:33,05,10,1, 11.8,1,1, 9.002, 10274.348, 552.797, 52641.706 23/09/18,03:43:33,06,10,1, 11.8,1,1, 9.002, 10274.350, 552.753, 52641.637 23/09/18,03:43:33,07,10,1, 11.8,1,1, 9.002, 10274.361, 552.702, 52641.618 23/09/18,03:43:33,08,10,1, 11.8,1,1, 9.002, 10274.357, 552.683, 52641.620 23/09/18,03:43:33,09,10,1, 11.8,1,1, 9.002, 10274.344, 552.644, 52641.574 23/09/18,03:43:33,10,10,1, 11.8,1,1, 9.002, 10274.358, 552.592, 52641.573 23/09/18,03:43:33,11,10,1, 11.8,1,1, 9.002, 10274.367, 552.560, 52641.569 23/09/18,03:43:33,12,10,1, 11.8,1,1, 9.002, 10274.371, 552.530, 52641.547 23/09/18,03:43:33,13,10,1, 11.8,1,1, 9.002, 10274.413, 552.491, 52641.508 23/09/18,03:43:33,14,10,1, 11.8,1,1, 9.002, 10274.408, 552.453, 52641.478 23/09/18,03:43:33,15,10,1, 11.8,1,1, 9.002, 10274.421, 552.430, 52641.488 23/09/18,03:43:33,16,10,1, 11.8,1,1, 9.002, 10274.440, 552.379, 52641.460 23/09/18,03:43:33,17,10,1, 11.8,1,1, 9.002, 10274.440, 552.322, 52641.421 23/09/18,03:43:33,18,10,1, 11.8,1,1, 9.002, 10274.431, 552.314, 52641.404 23/09/18,03:43:33,19,10,1, 11.8,1,1, 9.002, 10274.447, 552.248, 52641.378 23/09/18,03:43:34,00,10,1, 11.9,1,1, 9.005, 10274.442, 552.248, 52641.378 23/09/18,03:43:34,01,10,1, 11.9,1,1, 9.005, 10274.479, 552.140, 52641.102 23/09/18,03:43:34,02,10,1, 11.9,1,1, 9.005, 10274.462, 552.118, 52641.264 23/09/18,03:43:34,03,10,1, 11.9,1,1, 9.005, 10274.486, 552.094, 52641.325 23/09/18,03:43:34,04,10,1, 11.9,1,1, 9.005, 10274.480, 552.048, 52641.273 23/09/18,03:43:34,05,10,1, 11.9,1,1, 9.005, 10274.510, 551.988, 52641.299 23/09/18,03:43:34,06,10,1, 11.9,1,1, 9.005, 10274.491, 551.957, 52641.251 23/09/18,03:43:34,07,10,1, 11.9,1,1, 9.005, 10274.493, 551.929, 52641.266 23/09/18,03:43:34,08,10,1, 11.9,1,1, 9.005, 10274.517, 551.878, 52641.200 23/09/18,03:43:34,09,10,1, 11.9,1,1, 9.005, 10274.554, 551.856, 52641.208 23/09/18,03:43:34,10,10,1, 11.9,1,1, 9.005, 10274.513, 551.809, 52641.215 23/09/18,03:43:34,11,10,1, 11.9,1,1, 9.005, 10274.562, 551.742, 52641.146 23/09/18,03:43:34,12,10,1, 11.9,1,1, 9.005, 10274.564, 551.726, 52641.125 23/09/18,03:43:34,13,10,1, 11.9,1,1, 9.005, 10274.590, 551.692, 52641.114 23/09/18,03:43:34,14,10,1, 11.9,1,1, 9.005, 10274.562, 551.642, 52641.067 23/09/18,03:43:34,15,10,1, 11.9,1,1, 9.005, 10274.578, 551.603, 52641.062 23/09/18,03:43:34,16,10,1, 11.9,1,1, 9.005, 10274.587, 551.546, 52641.034 23/09/18,03:43:34,17,10,1, 11.9,1,1, 9.005, 10274.602, 551.489, 52641.026 23/09/18,03:43:34,18,10,1, 11.9,1,1, 9.005, 10274.599, 551.448, 52640.983 23/09/18,03:43:34,19,10,1, 11.9,1,1, 9.005, 10274.608, 551.423, 52640.972 23/09/18,03:43:35,00,10,1, 11.8,1,1, 9.002, 10274.601, 551.423, 52640.972 23/09/18,03:43:35,01,10,1, 11.8,1,1, 9.002, 10274.635, 551.324, 52640.913 23/09/18,03:43:35,02,10,1, 11.8,1,1, 9.002, 10274.613, 551.272, 52640.894 23/09/18,03:43:35,03,10,1, 11.8,1,1, 9.002, 10274.633, 551.228, 52640.884 23/09/18,03:43:35,04,10,1, 11.8,1,1, 9.002, 10274.647, 551.188, 52640.866 23/09/18,03:43:35,05,10,1, 11.8,1,1, 9.002, 10274.632, 551.129, 52640.793 23/09/18,03:43:35,06,10,1, 11.8,1,1, 9.002, 10274.632, 551.087, 52640.792 23/09/18,03:43:35,07,10,1, 11.8,1,1, 9.002, 10274.667, 551.040, 52640.772 23/09/18,03:43:35,08,10,1, 11.8,1,1, 9.002, 10274.647, 551.009, 52640.736 23/09/18,03:43:35,09,10,1, 11.8,1,1, 9.002, 10274.664, 550.951, 52640.673 23/09/18,03:43:35,10,10,1, 11.8,1,1, 9.002, 10274.678, 550.918, 52640.678 23/09/18,03:43:35,11,10,1, 11.8,1,1, 9.002, 10274.667, 550.868, 52640.611 23/09/18,03:43:35,12,10,1, 11.8,1,1, 9.002, 10274.651, 550.824, 52640.616 23/09/18,03:43:35,13,10,1, 11.8,1,1, 9.002, 10274.676, 550.801, 52640.612 23/09/18,03:43:35,14,10,1, 11.8,1,1, 9.002, 10274.687, 550.754, 52640.598 23/09/18,03:43:35,15,10,1, 11.8,1,1, 9.002, 10274.696, 550.690, 52640.580 23/09/18,03:43:35,16,10,1, 11.8,1,1, 9.002, 10274.710, 550.636, 52640.536 23/09/18,03:43:35,17,10,1, 11.8,1,1, 9.002, 10274.714, 550.593, 52640.514 23/09/18,03:43:35,18,10,1, 11.8,1,1, 9.002, 10274.718, 550.539, 52640.489 23/09/18,03:43:35,19,10,1, 11.8,1,1, 9.002, 10274.723, 550.488, 52640.509 23/09/18,03:43:36,00,10,1, 11.9,1,1, 9.007, 10274.718, 550.488, 52640.509 23/09/18,03:43:36,01,10,1, 11.9,1,1, 9.007, 10274.738, 550.403, 52640.452 23/09/18,03:43:36,02,10,1, 11.9,1,1, 9.007, 10274.739, 550.366, 52640.386 23/09/18,03:43:36,03,10,1, 11.9,1,1, 9.007, 10274.764, 550.295, 52640.383 23/09/18,03:43:36,04,10,1, 11.9,1,1, 9.007, 10274.746, 550.264, 52640.357 23/09/18,03:43:36,05,10,1, 11.9,1,1, 9.007, 10274.780, 550.219, 52640.333 23/09/18,03:43:36,06,10,1, 11.9,1,1, 9.007, 10274.772, 550.173, 52640.331 23/09/18,03:43:36,07,10,1, 11.9,1,1, 9.007, 10274.775, 550.116, 52640.302 23/09/18,03:43:36,08,10,1, 11.9,1,1, 9.007, 10274.774, 550.059, 52640.257 23/09/18,03:43:36,09,10,1, 11.9,1,1, 9.007, 10274.783, 550.031, 52640.223 23/09/18,03:43:36,10,10,1, 11.9,1,1, 9.007, 10274.781, 549.989, 52640.196 23/09/18,03:43:36,11,10,1, 11.9,1,1, 9.007, 10274.790, 549.937, 52640.186 23/09/18,03:43:36,12,10,1, 11.9,1,1, 9.007, 10274.814, 549.875, 52640.142 23/09/18,03:43:36,13,10,1, 11.9,1,1, 9.007, 10274.820, 549.836, 52640.142 23/09/18,03:43:36,14,10,1, 11.9,1,1, 9.007, 10274.834, 549.778, 52640.110 23/09/18,03:43:36,15,10,1, 11.9,1,1, 9.007, 10274.820, 549.763, 52640.103 23/09/18,03:43:36,16,10,1, 11.9,1,1, 9.007, 10274.846, 549.686, 52640.092 23/09/18,03:43:36,17,10,1, 11.9,1,1, 9.007, 10274.866, 549.638, 52640.033 23/09/18,03:43:36,18,10,1, 11.9,1,1, 9.007, 10274.826, 549.595, 52640.026 23/09/18,03:43:36,19,10,1, 11.9,1,1, 9.007, 10274.866, 549.552, 52639.961 23/09/18,03:43:37,00,09,1, 11.9,1,1, 9.006, 10274.860, 549.552, 52639.961 23/09/18,03:43:37,01,09,1, 11.9,1,1, 9.006, 10274.872, 549.465, 52639.948 23/09/18,03:43:37,02,09,1, 11.9,1,1, 9.006, 10274.869, 549.411, 52639.886 23/09/18,03:43:37,03,09,1, 11.9,1,1, 9.006, 10274.885, 549.368, 52639.899 23/09/18,03:43:37,04,09,1, 11.9,1,1, 9.006, 10274.902, 549.325, 52639.911 23/09/18,03:43:37,05,09,1, 11.9,1,1, 9.006, 10274.910, 549.285, 52639.855 23/09/18,03:43:37,06,09,1, 11.9,1,1, 9.006, 10274.925, 549.246, 52639.817 23/09/18,03:43:37,07,09,1, 11.9,1,1, 9.006, 10274.939, 549.208, 52639.815 23/09/18,03:43:37,08,09,1, 11.9,1,1, 9.006, 10274.953, 549.150, 52639.749 23/09/18,03:43:37,09,09,1, 11.9,1,1, 9.006, 10274.957, 549.084, 52639.768 23/09/18,03:43:37,10,09,1, 11.9,1,1, 9.006, 10274.972, 549.053, 52639.733 23/09/18,03:43:37,11,09,1, 11.9,1,1, 9.006, 10274.987, 549.008, 52639.722 23/09/18,03:43:37,12,09,1, 11.9,1,1, 9.006, 10274.957, 548.948, 52639.676 23/09/18,03:43:37,13,09,1, 11.9,1,1, 9.006, 10274.987, 548.922, 52639.609 23/09/18,03:43:37,14,09,1, 11.9,1,1, 9.006, 10275.008, 548.865, 52639.594 23/09/18,03:43:37,15,09,1, 11.9,1,1, 9.006, 10275.004, 548.825, 52639.576 23/09/18,03:43:37,16,09,1, 11.9,1,1, 9.006, 10275.034, 548.783, 52639.590 23/09/18,03:43:37,17,09,1, 11.9,1,1, 9.006, 10275.045, 548.757, 52639.551 23/09/18,03:43:37,18,09,1, 11.9,1,1, 9.006, 10275.034, 548.701, 52639.544 23/09/18,03:43:37,19,09,1, 11.9,1,1, 9.006, 10275.055, 548.682, 52639.507 23/09/18,03:43:38,00,09,1, 11.9,1,1, 9.002, 10275.052, 548.682, 52639.507 23/09/18,03:43:38,01,09,1, 11.9,1,1, 9.002, 10275.076, 548.587, 52639.472 23/09/18,03:43:38,02,09,1, 11.9,1,1, 9.002, 10275.094, 548.548, 52639.435 23/09/18,03:43:38,03,09,1, 11.9,1,1, 9.002, 10275.091, 548.497, 52639.420 23/09/18,03:43:38,04,09,1, 11.9,1,1, 9.002, 10275.091, 548.447, 52639.379 23/09/18,03:43:38,05,09,1, 11.9,1,1, 9.002, 10275.098, 548.423, 52639.373 23/09/18,03:43:38,06,09,1, 11.9,1,1, 9.002, 10275.139, 548.382, 52639.373 23/09/18,03:43:38,07,09,1, 11.9,1,1, 9.002, 10275.150, 548.352, 52639.368 23/09/18,03:43:38,08,09,1, 11.9,1,1, 9.002, 10275.113, 548.283, 52639.309 23/09/18,03:43:38,09,09,1, 11.9,1,1, 9.002, 10275.149, 548.243, 52639.295 23/09/18,03:43:38,10,09,1, 11.9,1,1, 9.002, 10275.152, 548.214, 52639.248 23/09/18,03:43:38,11,09,1, 11.9,1,1, 9.002, 10275.139, 548.173, 52639.239 23/09/18,03:43:38,12,09,1, 11.9,1,1, 9.002, 10275.178, 548.110, 52639.208 23/09/18,03:43:38,13,09,1, 11.9,1,1, 9.002, 10275.176, 548.099, 52639.131 23/09/18,03:43:38,14,09,1, 11.9,1,1, 9.002, 10275.177, 548.063, 52639.149 23/09/18,03:43:38,15,09,1, 11.9,1,1, 9.002, 10275.194, 548.020, 52639.132 23/09/18,03:43:38,16,09,1, 11.9,1,1, 9.002, 10275.192, 547.985, 52639.075 23/09/18,03:43:38,17,09,1, 11.9,1,1, 9.002, 10275.204, 547.968, 52639.083 23/09/18,03:43:38,18,09,1, 11.9,1,1, 9.002, 10275.215, 547.917, 52639.058 23/09/18,03:43:38,19,09,1, 11.9,1,1, 9.002, 10275.186, 547.867, 52639.030 23/09/18,03:43:39,00,09,1, 11.9,1,1, 9.002, 10275.185, 547.867, 52639.030 23/09/18,03:43:39,01,09,1, 11.9,1,1, 9.002, 10275.244, 547.789, 52639.031 23/09/18,03:43:39,02,09,1, 11.9,1,1, 9.002, 10275.273, 547.761, 52639.012 23/09/18,03:43:39,03,09,1, 11.9,1,1, 9.002, 10275.279, 547.701, 52638.954 23/09/18,03:43:39,04,09,1, 11.9,1,1, 9.002, 10275.254, 547.683, 52638.949 23/09/18,03:43:39,05,09,1, 11.9,1,1, 9.002, 10275.280, 547.675, 52638.953 23/09/18,03:43:39,06,09,1, 11.9,1,1, 9.002, 10275.322, 547.609, 52638.911 23/09/18,03:43:39,07,09,1, 11.9,1,1, 9.002, 10275.326, 547.567, 52638.884 23/09/18,03:43:39,08,09,1, 11.9,1,1, 9.002, 10275.323, 547.539, 52638.861 23/09/18,03:43:39,09,09,1, 11.9,1,1, 9.002, 10275.325, 547.506, 52638.823 23/09/18,03:43:39,10,09,1, 11.9,1,1, 9.002, 10275.315, 547.448, 52638.675 23/09/18,03:43:39,11,09,1, 11.9,1,1, 9.002, 10275.355, 547.428, 52638.891 23/09/18,03:43:39,12,09,1, 11.9,1,1, 9.002, 10275.356, 547.382, 52638.799 23/09/18,03:43:39,13,09,1, 11.9,1,1, 9.002, 10275.375, 547.339, 52638.764 23/09/18,03:43:39,14,09,1, 11.9,1,1, 9.002, 10275.376, 547.286, 52638.682 23/09/18,03:43:39,15,09,1, 11.9,1,1, 9.002, 10275.373, 547.268, 52638.691 23/09/18,03:43:39,16,09,1, 11.9,1,1, 9.002, 10275.402, 547.219, 52638.632 23/09/18,03:43:39,17,09,1, 11.9,1,1, 9.002, 10275.412, 547.179, 52638.625 23/09/18,03:43:39,18,09,1, 11.9,1,1, 9.002, 10275.447, 547.133, 52638.634 23/09/18,03:43:39,19,09,1, 11.9,1,1, 9.002, 10275.438, 547.085, 52638.600 23/09/18,03:43:40,00,09,1, 11.9,1,1, 9.002, 10275.435, 547.085, 52638.600 23/09/18,03:43:40,01,09,1, 11.9,1,1, 9.002, 10275.438, 547.015, 52638.502 23/09/18,03:43:40,02,09,1, 11.9,1,1, 9.002, 10275.490, 547.002, 52638.500 23/09/18,03:43:40,03,09,1, 11.9,1,1, 9.002, 10275.497, 546.946, 52638.457 23/09/18,03:43:40,04,09,1, 11.9,1,1, 9.002, 10275.491, 546.866, 52638.479 23/09/18,03:43:40,05,09,1, 11.9,1,1, 9.002, 10275.503, 546.840, 52638.387 23/09/18,03:43:40,06,09,1, 11.9,1,1, 9.002, 10275.537, 546.801, 52638.402 23/09/18,03:43:40,07,09,1, 11.9,1,1, 9.002, 10275.527, 546.736, 52638.365 23/09/18,03:43:40,08,09,1, 11.9,1,1, 9.002, 10275.578, 546.732, 52638.365 23/09/18,03:43:40,09,09,1, 11.9,1,1, 9.002, 10275.576, 546.663, 52638.322 23/09/18,03:43:40,10,09,1, 11.9,1,1, 9.002, 10275.603, 546.684, 52638.285 23/09/18,03:43:40,11,09,1, 11.9,1,1, 9.002, 10275.605, 546.609, 52638.312 23/09/18,03:43:40,12,09,1, 11.9,1,1, 9.002, 10275.654, 546.561, 52638.275 23/09/18,03:43:40,13,09,1, 11.9,1,1, 9.002, 10275.667, 546.528, 52638.256 23/09/18,03:43:40,14,09,1, 11.9,1,1, 9.002, 10275.691, 546.495, 52638.226 23/09/18,03:43:40,15,09,1, 11.9,1,1, 9.002, 10275.705, 546.445, 52638.196 23/09/18,03:43:40,16,09,1, 11.9,1,1, 9.002, 10275.691, 546.392, 52638.203 23/09/18,03:43:40,17,09,1, 11.9,1,1, 9.002, 10275.695, 546.369, 52638.126 23/09/18,03:43:40,18,09,1, 11.9,1,1, 9.002, 10275.749, 546.321, 52638.097 23/09/18,03:43:40,19,09,1, 11.9,1,1, 9.002, 10275.730, 546.288, 52638.083 23/09/18,03:43:41,00,09,1, 11.9,1,1, 9.007, 10275.728, 546.288, 52638.083 23/09/18,03:43:41,01,09,1, 11.9,1,1, 9.007, 10275.776, 546.207, 52638.110 23/09/18,03:43:41,02,09,1, 11.9,1,1, 9.007, 10275.808, 546.174, 52637.930 23/09/18,03:43:41,03,09,1, 11.9,1,1, 9.007, 10275.823, 546.128, 52637.916 23/09/18,03:43:41,04,09,1, 11.9,1,1, 9.007, 10275.827, 546.084, 52637.909 23/09/18,03:43:41,05,09,1, 11.9,1,1, 9.007, 10275.841, 546.030, 52637.884 23/09/18,03:43:41,06,09,1, 11.9,1,1, 9.007, 10275.868, 545.975, 52637.869 23/09/18,03:43:41,07,09,1, 11.9,1,1, 9.007, 10275.890, 545.976, 52637.862 23/09/18,03:43:41,08,09,1, 11.9,1,1, 9.007, 10275.898, 545.941, 52637.827 23/09/18,03:43:41,09,09,1, 11.9,1,1, 9.007, 10275.913, 545.876, 52637.833 23/09/18,03:43:41,10,09,1, 11.9,1,1, 9.007, 10275.929, 545.851, 52637.819 23/09/18,03:43:41,11,09,1, 11.9,1,1, 9.007, 10275.947, 545.799, 52637.789 23/09/18,03:43:41,12,09,1, 11.9,1,1, 9.007, 10275.986, 545.786, 52637.750 23/09/18,03:43:41,13,09,1, 11.9,1,1, 9.007, 10275.973, 545.738, 52637.735 23/09/18,03:43:41,14,09,1, 11.9,1,1, 9.007, 10276.008, 545.664, 52637.681 23/09/18,03:43:41,15,09,1, 11.9,1,1, 9.007, 10276.019, 545.636, 52637.638 23/09/18,03:43:41,16,09,1, 11.9,1,1, 9.007, 10276.035, 545.605, 52637.615 23/09/18,03:43:41,17,09,1, 11.9,1,1, 9.007, 10276.033, 545.553, 52637.589 23/09/18,03:43:41,18,09,1, 11.9,1,1, 9.007, 10276.052, 545.499, 52637.557 23/09/18,03:43:41,19,09,1, 11.9,1,1, 9.007, 10276.067, 545.477, 52637.493 23/09/18,03:43:42,00,09,1, 11.9,1,1, 9.003, 10276.061, 545.477, 52637.493 23/09/18,03:43:42,01,09,1, 11.9,1,1, 9.003, 10276.109, 545.393, 52637.484 23/09/18,03:43:42,02,09,1, 11.9,1,1, 9.003, 10276.112, 545.345, 52637.421 23/09/18,03:43:42,03,09,1, 11.9,1,1, 9.003, 10276.127, 545.277, 52637.404 23/09/18,03:43:42,04,09,1, 11.9,1,1, 9.003, 10276.143, 545.263, 52637.394 23/09/18,03:43:42,05,09,1, 11.9,1,1, 9.003, 10276.169, 545.192, 52637.372 23/09/18,03:43:42,06,09,1, 11.9,1,1, 9.003, 10276.159, 545.179, 52637.318 23/09/18,03:43:42,07,09,1, 11.9,1,1, 9.003, 10276.204, 545.127, 52637.307 23/09/18,03:43:42,08,09,1, 11.9,1,1, 9.003, 10276.217, 545.094, 52637.281 23/09/18,03:43:42,09,09,1, 11.9,1,1, 9.003, 10276.227, 545.032, 52637.264 23/09/18,03:43:42,10,09,1, 11.9,1,1, 9.003, 10276.212, 544.973, 52637.201 23/09/18,03:43:42,11,09,1, 11.9,1,1, 9.003, 10276.234, 544.973, 52637.171 23/09/18,03:43:42,12,09,1, 11.9,1,1, 9.003, 10276.270, 544.930, 52637.132 23/09/18,03:43:42,13,09,1, 11.9,1,1, 9.003, 10276.296, 544.877, 52637.098 23/09/18,03:43:42,14,09,1, 11.9,1,1, 9.003, 10276.287, 544.818, 52637.087 23/09/18,03:43:42,15,09,1, 11.9,1,1, 9.003, 10276.313, 544.774, 52637.067 23/09/18,03:43:42,16,09,1, 11.9,1,1, 9.003, 10276.309, 544.755, 52637.059 23/09/18,03:43:42,17,09,1, 11.9,1,1, 9.003, 10276.347, 544.711, 52637.038 23/09/18,03:43:42,18,09,1, 11.9,1,1, 9.003, 10276.361, 544.655, 52636.955 23/09/18,03:43:42,19,09,1, 11.9,1,1, 9.003, 10276.344, 544.596, 52636.943 23/09/18,03:43:43,00,09,1, 11.9,1,1, 9.007, 10276.337, 544.596, 52636.943 23/09/18,03:43:43,01,09,1, 11.9,1,1, 9.007, 10276.374, 544.488, 52636.652 23/09/18,03:43:43,02,09,1, 11.9,1,1, 9.007, 10276.397, 544.490, 52636.965 23/09/18,03:43:43,03,09,1, 11.9,1,1, 9.007, 10276.421, 544.427, 52636.866 23/09/18,03:43:43,04,09,1, 11.9,1,1, 9.007, 10276.432, 544.336, 52636.831 23/09/18,03:43:43,05,09,1, 11.9,1,1, 9.007, 10276.438, 544.316, 52636.805 23/09/18,03:43:43,06,09,1, 11.9,1,1, 9.007, 10276.462, 544.263, 52636.704 23/09/18,03:43:43,07,09,1, 11.9,1,1, 9.007, 10276.476, 544.219, 52636.707 23/09/18,03:43:43,08,09,1, 11.9,1,1, 9.007, 10276.482, 544.168, 52636.652 23/09/18,03:43:43,09,09,1, 11.9,1,1, 9.007, 10276.531, 544.104, 52636.630 23/09/18,03:43:43,10,09,1, 11.9,1,1, 9.007, 10276.536, 544.056, 52636.607 23/09/18,03:43:43,11,09,1, 11.9,1,1, 9.007, 10276.555, 543.997, 52636.601 23/09/18,03:43:43,12,09,1, 11.9,1,1, 9.007, 10276.557, 543.952, 52636.545 23/09/18,03:43:43,13,09,1, 11.9,1,1, 9.007, 10276.584, 543.921, 52636.494 23/09/18,03:43:43,14,09,1, 11.9,1,1, 9.007, 10276.609, 543.837, 52636.431 23/09/18,03:43:43,15,09,1, 11.9,1,1, 9.007, 10276.615, 543.779, 52636.425 23/09/18,03:43:43,16,09,1, 11.9,1,1, 9.007, 10276.650, 543.734, 52636.376 23/09/18,03:43:43,17,09,1, 11.9,1,1, 9.007, 10276.660, 543.694, 52636.383 23/09/18,03:43:43,18,09,1, 11.9,1,1, 9.007, 10276.664, 543.619, 52636.313 23/09/18,03:43:43,19,09,1, 11.9,1,1, 9.007, 10276.702, 543.579, 52636.290 23/09/18,03:43:44,00,09,1, 11.9,1,1, 9.009, 10276.695, 543.579, 52636.290 23/09/18,03:43:44,01,09,1, 11.9,1,1, 9.009, 10276.728, 543.464, 52636.255 23/09/18,03:43:44,02,09,1, 11.9,1,1, 9.009, 10276.755, 543.420, 52636.226 23/09/18,03:43:44,03,09,1, 11.9,1,1, 9.009, 10276.771, 543.361, 52636.165 23/09/18,03:43:44,04,09,1, 11.9,1,1, 9.009, 10276.788, 543.294, 52636.114 23/09/18,03:43:44,05,09,1, 11.9,1,1, 9.009, 10276.823, 543.275, 52636.097 23/09/18,03:43:44,06,09,1, 11.9,1,1, 9.009, 10276.832, 543.215, 52636.027 23/09/18,03:43:44,07,09,1, 11.9,1,1, 9.009, 10276.847, 543.162, 52636.052 23/09/18,03:43:44,08,09,1, 11.9,1,1, 9.009, 10276.868, 543.099, 52636.038 23/09/18,03:43:44,09,09,1, 11.9,1,1, 9.009, 10276.882, 543.045, 52635.972 23/09/18,03:43:44,10,09,1, 11.9,1,1, 9.009, 10276.912, 542.988, 52635.951 23/09/18,03:43:44,11,09,1, 11.9,1,1, 9.009, 10276.928, 542.928, 52635.866 23/09/18,03:43:44,12,09,1, 11.9,1,1, 9.009, 10276.944, 542.848, 52635.893 23/09/18,03:43:44,13,09,1, 11.9,1,1, 9.009, 10276.931, 542.822, 52635.810 23/09/18,03:43:44,14,09,1, 11.9,1,1, 9.009, 10276.980, 542.751, 52635.771 23/09/18,03:43:44,15,09,1, 11.9,1,1, 9.009, 10276.989, 542.695, 52635.784 23/09/18,03:43:44,16,09,1, 11.9,1,1, 9.009, 10277.006, 542.649, 52635.729 23/09/18,03:43:44,17,09,1, 11.9,1,1, 9.009, 10277.030, 542.578, 52635.675 23/09/18,03:43:44,18,09,1, 11.9,1,1, 9.009, 10277.045, 542.520, 52635.693 23/09/18,03:43:44,19,09,1, 11.9,1,1, 9.009, 10277.064, 542.495, 52635.656 23/09/18,03:43:45,00,09,1, 11.9,1,1, 9.006, 10277.063, 542.495, 52635.656 23/09/18,03:43:45,01,09,1, 11.9,1,1, 9.006, 10277.078, 542.374, 52635.582 23/09/18,03:43:45,02,09,1, 11.9,1,1, 9.006, 10277.122, 542.319, 52635.534 23/09/18,03:43:45,03,09,1, 11.9,1,1, 9.006, 10277.153, 542.275, 52635.516 23/09/18,03:43:45,04,09,1, 11.9,1,1, 9.006, 10277.151, 542.209, 52635.491 23/09/18,03:43:45,05,09,1, 11.9,1,1, 9.006, 10277.173, 542.162, 52635.413 23/09/18,03:43:45,06,09,1, 11.9,1,1, 9.006, 10277.192, 542.091, 52635.396 23/09/18,03:43:45,07,09,1, 11.9,1,1, 9.006, 10277.206, 542.041, 52635.352 23/09/18,03:43:45,08,09,1, 11.9,1,1, 9.006, 10277.216, 542.007, 52635.318 23/09/18,03:43:45,09,09,1, 11.9,1,1, 9.006, 10277.245, 541.946, 52635.318 23/09/18,03:43:45,10,09,1, 11.9,1,1, 9.006, 10277.235, 541.888, 52635.278 23/09/18,03:43:45,11,09,1, 11.9,1,1, 9.006, 10277.274, 541.822, 52635.242 23/09/18,03:43:45,12,09,1, 11.9,1,1, 9.006, 10277.267, 541.772, 52635.228 23/09/18,03:43:45,13,09,1, 11.9,1,1, 9.006, 10277.268, 541.709, 52635.165 23/09/18,03:43:45,14,09,1, 11.9,1,1, 9.006, 10277.293, 541.659, 52635.172 23/09/18,03:43:45,15,09,1, 11.9,1,1, 9.006, 10277.313, 541.598, 52635.076 23/09/18,03:43:45,16,09,1, 11.9,1,1, 9.006, 10277.299, 541.546, 52635.092 23/09/18,03:43:45,17,09,1, 11.9,1,1, 9.006, 10277.322, 541.489, 52635.039 23/09/18,03:43:45,18,09,1, 11.9,1,1, 9.006, 10277.342, 541.448, 52635.017 23/09/18,03:43:45,19,09,1, 11.9,1,1, 9.006, 10277.360, 541.367, 52635.028 23/09/18,03:43:46,00,09,1, 11.9,1,1, 9.003, 10277.355, 541.367, 52635.028 23/09/18,03:43:46,01,09,1, 11.9,1,1, 9.003, 10277.371, 541.267, 52634.921 23/09/18,03:43:46,02,09,1, 11.9,1,1, 9.003, 10277.384, 541.200, 52634.908 23/09/18,03:43:46,03,09,1, 11.9,1,1, 9.003, 10277.396, 541.167, 52634.896 23/09/18,03:43:46,04,09,1, 11.9,1,1, 9.003, 10277.407, 541.139, 52634.856 23/09/18,03:43:46,05,09,1, 11.9,1,1, 9.003, 10277.411, 541.066, 52634.790 23/09/18,03:43:46,06,09,1, 11.9,1,1, 9.003, 10277.412, 541.028, 52634.760 23/09/18,03:43:46,07,09,1, 11.9,1,1, 9.003, 10277.421, 540.940, 52634.780 23/09/18,03:43:46,08,09,1, 11.9,1,1, 9.003, 10277.478, 540.910, 52634.855 23/09/18,03:43:46,09,09,1, 11.9,1,1, 9.003, 10277.408, 540.854, 52634.690 23/09/18,03:43:46,10,09,1, 11.9,1,1, 9.003, 10277.428, 540.797, 52634.701 23/09/18,03:43:46,11,09,1, 11.9,1,1, 9.003, 10277.443, 540.773, 52634.642 23/09/18,03:43:46,12,09,1, 11.9,1,1, 9.003, 10277.474, 540.730, 52634.610 23/09/18,03:43:46,13,09,1, 11.9,1,1, 9.003, 10277.465, 540.655, 52634.603 23/09/18,03:43:46,14,09,1, 11.9,1,1, 9.003, 10277.473, 540.602, 52634.578 23/09/18,03:43:46,15,09,1, 11.9,1,1, 9.003, 10277.502, 540.559, 52634.506 23/09/18,03:43:46,16,09,1, 11.9,1,1, 9.003, 10277.502, 540.504, 52634.487 23/09/18,03:43:46,17,09,1, 11.9,1,1, 9.003, 10277.494, 540.471, 52634.457 23/09/18,03:43:46,18,09,1, 11.9,1,1, 9.003, 10277.508, 540.435, 52634.442 23/09/18,03:43:46,19,09,1, 11.9,1,1, 9.003, 10277.486, 540.351, 52634.395 23/09/18,03:43:47,00,09,1, 11.9,1,1, 9.007, 10277.480, 540.351, 52634.395 23/09/18,03:43:47,01,09,1, 11.9,1,1, 9.007, 10277.530, 540.276, 52634.352 23/09/18,03:43:47,02,09,1, 11.9,1,1, 9.007, 10277.535, 540.243, 52634.330 23/09/18,03:43:47,03,09,1, 11.9,1,1, 9.007, 10277.528, 540.190, 52634.302 23/09/18,03:43:47,04,09,1, 11.9,1,1, 9.007, 10277.539, 540.149, 52634.263 23/09/18,03:43:47,05,09,1, 11.9,1,1, 9.007, 10277.570, 540.074, 52634.232 23/09/18,03:43:47,06,09,1, 11.9,1,1, 9.007, 10277.561, 540.033, 52634.210 23/09/18,03:43:47,07,09,1, 11.9,1,1, 9.007, 10277.566, 539.992, 52634.196 23/09/18,03:43:47,08,09,1, 11.9,1,1, 9.007, 10277.588, 539.937, 52634.130 23/09/18,03:43:47,09,09,1, 11.9,1,1, 9.007, 10277.587, 539.899, 52634.102 23/09/18,03:43:47,10,09,1, 11.9,1,1, 9.007, 10277.591, 539.837, 52634.089 23/09/18,03:43:47,11,09,1, 11.9,1,1, 9.007, 10277.587, 539.771, 52634.030 23/09/18,03:43:47,12,09,1, 11.9,1,1, 9.007, 10277.609, 539.734, 52633.997 23/09/18,03:43:47,13,09,1, 11.9,1,1, 9.007, 10277.599, 539.700, 52634.002 23/09/18,03:43:47,14,09,1, 11.9,1,1, 9.007, 10277.635, 539.665, 52633.968 23/09/18,03:43:47,15,09,1, 11.9,1,1, 9.007, 10277.637, 539.625, 52633.960 23/09/18,03:43:47,16,09,1, 11.9,1,1, 9.007, 10277.640, 539.594, 52633.933 23/09/18,03:43:47,17,09,1, 11.9,1,1, 9.007, 10277.681, 539.526, 52633.894 23/09/18,03:43:47,18,09,1, 11.9,1,1, 9.007, 10277.674, 539.496, 52633.877 23/09/18,03:43:47,19,09,1, 11.9,1,1, 9.007, 10277.683, 539.445, 52633.890 23/09/18,03:43:48,00,10,1, 11.9,1,1, 9.005, 10277.680, 539.445, 52633.890 23/09/18,03:43:48,01,10,1, 11.9,1,1, 9.005, 10277.691, 539.348, 52633.767 23/09/18,03:43:48,02,10,1, 11.9,1,1, 9.005, 10277.699, 539.290, 52633.714 23/09/18,03:43:48,03,10,1, 11.9,1,1, 9.005, 10277.703, 539.259, 52633.735 23/09/18,03:43:48,04,10,1, 11.9,1,1, 9.005, 10277.719, 539.237, 52633.744 23/09/18,03:43:48,05,10,1, 11.9,1,1, 9.005, 10277.745, 539.203, 52633.686 23/09/18,03:43:48,06,10,1, 11.9,1,1, 9.005, 10277.727, 539.123, 52633.649 23/09/18,03:43:48,07,10,1, 11.9,1,1, 9.005, 10277.735, 539.069, 52633.647 23/09/18,03:43:48,08,10,1, 11.9,1,1, 9.005, 10277.761, 539.066, 52633.661 23/09/18,03:43:48,09,10,1, 11.9,1,1, 9.005, 10277.734, 539.007, 52633.496 23/09/18,03:43:48,10,10,1, 11.9,1,1, 9.005, 10277.761, 538.954, 52633.621 23/09/18,03:43:48,11,10,1, 11.9,1,1, 9.005, 10277.800, 538.929, 52633.594 23/09/18,03:43:48,12,10,1, 11.9,1,1, 9.005, 10277.805, 538.879, 52633.548 23/09/18,03:43:48,13,10,1, 11.9,1,1, 9.005, 10277.802, 538.841, 52633.509 23/09/18,03:43:48,14,10,1, 11.9,1,1, 9.005, 10277.842, 538.815, 52633.518 23/09/18,03:43:48,15,10,1, 11.9,1,1, 9.005, 10277.853, 538.755, 52633.481 23/09/18,03:43:48,16,10,1, 11.9,1,1, 9.005, 10277.852, 538.725, 52633.445 23/09/18,03:43:48,17,10,1, 11.9,1,1, 9.005, 10277.878, 538.681, 52633.395 23/09/18,03:43:48,18,10,1, 11.9,1,1, 9.005, 10277.882, 538.631, 52633.349 23/09/18,03:43:48,19,10,1, 11.9,1,1, 9.005, 10277.889, 538.613, 52633.345 23/09/18,03:43:49,00,10,1, 11.9,1,1, 9.006, 10277.889, 538.613, 52633.345 23/09/18,03:43:49,01,10,1, 11.9,1,1, 9.006, 10277.922, 538.525, 52633.274 23/09/18,03:43:49,02,10,1, 11.9,1,1, 9.006, 10277.924, 538.494, 52633.252 23/09/18,03:43:49,03,10,1, 11.9,1,1, 9.006, 10277.934, 538.460, 52633.263 23/09/18,03:43:49,04,10,1, 11.9,1,1, 9.006, 10277.962, 538.424, 52633.224 23/09/18,03:43:49,05,10,1, 11.9,1,1, 9.006, 10277.978, 538.380, 52633.197 23/09/18,03:43:49,06,10,1, 11.9,1,1, 9.006, 10277.949, 538.376, 52633.166 23/09/18,03:43:49,07,10,1, 11.9,1,1, 9.006, 10277.992, 538.288, 52633.160 23/09/18,03:43:49,08,10,1, 11.9,1,1, 9.006, 10277.999, 538.283, 52633.155 23/09/18,03:43:49,09,10,1, 11.9,1,1, 9.006, 10278.017, 538.236, 52633.119 23/09/18,03:43:49,10,10,1, 11.9,1,1, 9.006, 10278.038, 538.193, 52633.104 23/09/18,03:43:49,11,10,1, 11.9,1,1, 9.006, 10278.039, 538.189, 52633.090 23/09/18,03:43:49,12,10,1, 11.9,1,1, 9.006, 10278.058, 538.112, 52633.051 23/09/18,03:43:49,13,10,1, 11.9,1,1, 9.006, 10278.081, 538.086, 52632.990 23/09/18,03:43:49,14,10,1, 11.9,1,1, 9.006, 10278.081, 538.085, 52633.016 23/09/18,03:43:49,15,10,1, 11.9,1,1, 9.006, 10278.119, 538.039, 52632.965 23/09/18,03:43:49,16,10,1, 11.9,1,1, 9.006, 10278.109, 538.001, 52632.941 23/09/18,03:43:49,17,10,1, 11.9,1,1, 9.006, 10278.143, 537.956, 52632.875 23/09/18,03:43:49,18,10,1, 11.9,1,1, 9.006, 10278.168, 537.929, 52632.845 23/09/18,03:43:49,19,10,1, 11.9,1,1, 9.006, 10278.159, 537.897, 52632.833 23/09/18,03:43:50,00,10,1, 11.9,1,1, 9.006, 10278.156, 537.897, 52632.833 23/09/18,03:43:50,01,10,1, 11.9,1,1, 9.006, 10278.186, 537.826, 52632.807 23/09/18,03:43:50,02,10,1, 11.9,1,1, 9.006, 10278.233, 537.812, 52632.782 23/09/18,03:43:50,03,10,1, 11.9,1,1, 9.006, 10278.230, 537.783, 52632.772 23/09/18,03:43:50,04,10,1, 11.9,1,1, 9.006, 10278.262, 537.719, 52632.721 23/09/18,03:43:50,05,10,1, 11.9,1,1, 9.006, 10278.256, 537.703, 52632.741 23/09/18,03:43:50,06,10,1, 11.9,1,1, 9.006, 10278.289, 537.704, 52632.714 23/09/18,03:43:50,07,10,1, 11.9,1,1, 9.006, 10278.291, 537.662, 52632.655 23/09/18,03:43:50,08,10,1, 11.9,1,1, 9.006, 10278.349, 537.611, 52632.660 23/09/18,03:43:50,09,10,1, 11.9,1,1, 9.006, 10278.334, 537.597, 52632.616 23/09/18,03:43:50,10,10,1, 11.9,1,1, 9.006, 10278.356, 537.541, 52632.607 23/09/18,03:43:50,11,10,1, 11.9,1,1, 9.006, 10278.363, 537.516, 52632.589 23/09/18,03:43:50,12,10,1, 11.9,1,1, 9.006, 10278.410, 537.494, 52632.541 23/09/18,03:43:50,13,10,1, 11.9,1,1, 9.006, 10278.422, 537.436, 52632.506 23/09/18,03:43:50,14,10,1, 11.9,1,1, 9.006, 10278.441, 537.417, 52632.470 23/09/18,03:43:50,15,10,1, 11.9,1,1, 9.006, 10278.479, 537.417, 52632.436 23/09/18,03:43:50,16,10,1, 11.9,1,1, 9.006, 10278.493, 537.357, 52632.423 23/09/18,03:43:50,17,10,1, 11.9,1,1, 9.006, 10278.501, 537.329, 52632.375 23/09/18,03:43:50,18,10,1, 11.9,1,1, 9.006, 10278.517, 537.292, 52632.395 23/09/18,03:43:50,19,10,1, 11.9,1,1, 9.006, 10278.529, 537.279, 52632.369 23/09/18,03:43:51,00,10,1, 11.9,1,1, 9.004, 10278.523, 537.279, 52632.369 23/09/18,03:43:51,01,10,1, 11.9,1,1, 9.004, 10278.609, 537.184, 52632.261 23/09/18,03:43:51,02,10,1, 11.9,1,1, 9.004, 10278.591, 537.159, 52632.238 23/09/18,03:43:51,03,10,1, 11.9,1,1, 9.004, 10278.625, 537.133, 52632.221 23/09/18,03:43:51,04,10,1, 11.9,1,1, 9.004, 10278.652, 537.108, 52632.216 23/09/18,03:43:51,05,10,1, 11.9,1,1, 9.004, 10278.685, 537.071, 52632.193 23/09/18,03:43:51,06,10,1, 11.9,1,1, 9.004, 10278.689, 537.074, 52632.184 23/09/18,03:43:51,07,10,1, 11.9,1,1, 9.004, 10278.707, 537.023, 52632.149 23/09/18,03:43:51,08,10,1, 11.9,1,1, 9.004, 10278.743, 536.983, 52632.119 23/09/18,03:43:51,09,10,1, 11.9,1,1, 9.004, 10278.758, 536.960, 52632.116 23/09/18,03:43:51,10,10,1, 11.9,1,1, 9.004, 10278.786, 536.939, 52632.091 23/09/18,03:43:51,11,10,1, 11.9,1,1, 9.004, 10278.795, 536.874, 52632.027 23/09/18,03:43:51,12,10,1, 11.9,1,1, 9.004, 10278.814, 536.846, 52631.983 23/09/18,03:43:51,13,10,1, 11.9,1,1, 9.004, 10278.844, 536.853, 52632.017 23/09/18,03:43:51,14,10,1, 11.9,1,1, 9.004, 10278.879, 536.812, 52632.014 23/09/18,03:43:51,15,10,1, 11.9,1,1, 9.004, 10278.920, 536.815, 52631.943 23/09/18,03:43:51,16,10,1, 11.9,1,1, 9.004, 10278.937, 536.742, 52631.935 23/09/18,03:43:51,17,10,1, 11.9,1,1, 9.004, 10278.951, 536.725, 52631.862 23/09/18,03:43:51,18,10,1, 11.9,1,1, 9.004, 10278.973, 536.693, 52631.817 23/09/18,03:43:51,19,10,1, 11.9,1,1, 9.004, 10279.038, 536.651, 52631.844 23/09/18,03:43:52,00,10,1, 11.9,1,1, 9.006, 10279.032, 536.651, 52631.844 23/09/18,03:43:52,01,10,1, 11.9,1,1, 9.006, 10279.087, 536.595, 52631.777 23/09/18,03:43:52,02,10,1, 11.9,1,1, 9.006, 10279.085, 536.582, 52631.716 23/09/18,03:43:52,03,10,1, 11.9,1,1, 9.006, 10279.099, 536.530, 52631.686 23/09/18,03:43:52,04,10,1, 11.9,1,1, 9.006, 10279.125, 536.521, 52631.689 23/09/18,03:43:52,05,10,1, 11.9,1,1, 9.006, 10279.142, 536.476, 52631.628 23/09/18,03:43:52,06,10,1, 11.9,1,1, 9.006, 10279.171, 536.463, 52631.621 23/09/18,03:43:52,07,10,1, 11.9,1,1, 9.006, 10279.185, 536.400, 52631.565 23/09/18,03:43:52,08,10,1, 11.9,1,1, 9.006, 10279.214, 536.401, 52631.530 23/09/18,03:43:52,09,10,1, 11.9,1,1, 9.006, 10279.246, 536.365, 52631.567 23/09/18,03:43:52,10,10,1, 11.9,1,1, 9.006, 10279.246, 536.347, 52631.425 23/09/18,03:43:52,11,10,1, 11.9,1,1, 9.006, 10279.297, 536.318, 52631.443 23/09/18,03:43:52,12,10,1, 11.9,1,1, 9.006, 10279.325, 536.278, 52631.378 23/09/18,03:43:52,13,10,1, 11.9,1,1, 9.006, 10279.353, 536.231, 52631.380 23/09/18,03:43:52,14,10,1, 11.9,1,1, 9.006, 10279.376, 536.244, 52631.361 23/09/18,03:43:52,15,10,1, 11.9,1,1, 9.006, 10279.373, 536.202, 52631.296 23/09/18,03:43:52,16,10,1, 11.9,1,1, 9.006, 10279.434, 536.171, 52631.291 23/09/18,03:43:52,17,10,1, 11.9,1,1, 9.006, 10279.460, 536.140, 52631.258 23/09/18,03:43:52,18,10,1, 11.9,1,1, 9.006, 10279.497, 536.121, 52631.239 23/09/18,03:43:52,19,10,1, 11.9,1,1, 9.006, 10279.494, 536.073, 52631.198 23/09/18,03:43:53,00,10,1, 11.9,1,1, 9.006, 10279.491, 536.073, 52631.198 23/09/18,03:43:53,01,10,1, 11.9,1,1, 9.006, 10279.585, 536.049, 52631.166 23/09/18,03:43:53,02,10,1, 11.9,1,1, 9.006, 10279.598, 536.031, 52631.123 23/09/18,03:43:53,03,10,1, 11.9,1,1, 9.006, 10279.614, 536.001, 52631.107 23/09/18,03:43:53,04,10,1, 11.9,1,1, 9.006, 10279.658, 535.982, 52631.057 23/09/18,03:43:53,05,10,1, 11.9,1,1, 9.006, 10279.655, 535.942, 52631.035 23/09/18,03:43:53,06,10,1, 11.9,1,1, 9.006, 10279.702, 535.942, 52631.000 23/09/18,03:43:53,07,10,1, 11.9,1,1, 9.006, 10279.712, 535.919, 52630.963 23/09/18,03:43:53,08,10,1, 11.9,1,1, 9.006, 10279.738, 535.881, 52630.961 23/09/18,03:43:53,09,10,1, 11.9,1,1, 9.006, 10279.775, 535.882, 52630.914 23/09/18,03:43:53,10,10,1, 11.9,1,1, 9.006, 10279.802, 535.841, 52630.949 23/09/18,03:43:53,11,10,1, 11.9,1,1, 9.006, 10279.827, 535.826, 52630.870 23/09/18,03:43:53,12,10,1, 11.9,1,1, 9.006, 10279.851, 535.811, 52630.832 23/09/18,03:43:53,13,10,1, 11.9,1,1, 9.006, 10279.883, 535.780, 52630.846 23/09/18,03:43:53,14,10,1, 11.9,1,1, 9.006, 10279.903, 535.764, 52630.808 23/09/18,03:43:53,15,10,1, 11.9,1,1, 9.006, 10279.931, 535.752, 52630.770 23/09/18,03:43:53,16,10,1, 11.9,1,1, 9.006, 10279.988, 535.732, 52630.774 23/09/18,03:43:53,17,10,1, 11.9,1,1, 9.006, 10279.991, 535.722, 52630.726 23/09/18,03:43:53,18,10,1, 11.9,1,1, 9.006, 10280.057, 535.698, 52630.745 23/09/18,03:43:53,19,10,1, 11.9,1,1, 9.006, 10280.059, 535.684, 52630.693 23/09/18,03:43:54,00,09,1, 11.9,1,1, 9.011, 10280.058, 535.684, 52630.693 23/09/18,03:43:54,01,09,1, 11.9,1,1, 9.011, 10280.158, 535.647, 52630.621 23/09/18,03:43:54,02,09,1, 11.9,1,1, 9.011, 10280.149, 535.628, 52630.610 23/09/18,03:43:54,03,09,1, 11.9,1,1, 9.011, 10280.195, 535.613, 52630.548 23/09/18,03:43:54,04,09,1, 11.9,1,1, 9.011, 10280.212, 535.578, 52630.560 23/09/18,03:43:54,05,09,1, 11.9,1,1, 9.011, 10280.235, 535.577, 52630.503 23/09/18,03:43:54,06,09,1, 11.9,1,1, 9.011, 10280.276, 535.550, 52630.488 23/09/18,03:43:54,07,09,1, 11.9,1,1, 9.011, 10280.331, 535.542, 52630.468 23/09/18,03:43:54,08,09,1, 11.9,1,1, 9.011, 10280.335, 535.496, 52630.446 23/09/18,03:43:54,09,09,1, 11.9,1,1, 9.011, 10280.377, 535.498, 52630.421 23/09/18,03:43:54,10,09,1, 11.9,1,1, 9.011, 10280.390, 535.522, 52630.398 23/09/18,03:43:54,11,09,1, 11.9,1,1, 9.011, 10280.434, 535.475, 52630.396 23/09/18,03:43:54,12,09,1, 11.9,1,1, 9.011, 10280.476, 535.472, 52630.407 23/09/18,03:43:54,13,09,1, 11.9,1,1, 9.011, 10280.506, 535.452, 52630.341 23/09/18,03:43:54,14,09,1, 11.9,1,1, 9.011, 10280.541, 535.451, 52630.298 23/09/18,03:43:54,15,09,1, 11.9,1,1, 9.011, 10280.573, 535.420, 52630.298 23/09/18,03:43:54,16,09,1, 11.9,1,1, 9.011, 10280.601, 535.404, 52630.260 23/09/18,03:43:54,17,09,1, 11.9,1,1, 9.011, 10280.627, 535.383, 52630.270 23/09/18,03:43:54,18,09,1, 11.9,1,1, 9.011, 10280.634, 535.366, 52630.218 23/09/18,03:43:54,19,09,1, 11.9,1,1, 9.011, 10280.692, 535.385, 52630.225 23/09/18,03:43:55,00,09,1, 11.9,1,1, 9.005, 10280.684, 535.385, 52630.225 23/09/18,03:43:55,01,09,1, 11.9,1,1, 9.005, 10280.773, 535.341, 52630.129 23/09/18,03:43:55,02,09,1, 11.9,1,1, 9.005, 10280.791, 535.328, 52630.117 23/09/18,03:43:55,03,09,1, 11.9,1,1, 9.005, 10280.798, 535.290, 52630.066 23/09/18,03:43:55,04,09,1, 11.9,1,1, 9.005, 10280.858, 535.292, 52630.073 23/09/18,03:43:55,05,09,1, 11.9,1,1, 9.005, 10280.864, 535.247, 52630.023 23/09/18,03:43:55,06,09,1, 11.9,1,1, 9.005, 10280.896, 535.218, 52630.010 23/09/18,03:43:55,07,09,1, 11.9,1,1, 9.005, 10280.962, 535.221, 52630.026 23/09/18,03:43:55,08,09,1, 11.9,1,1, 9.005, 10281.010, 535.222, 52629.974 23/09/18,03:43:55,09,09,1, 11.9,1,1, 9.005, 10281.016, 535.192, 52629.939 23/09/18,03:43:55,10,09,1, 11.9,1,1, 9.005, 10281.050, 535.165, 52629.917 23/09/18,03:43:55,11,09,1, 11.9,1,1, 9.005, 10281.077, 535.175, 52629.889 23/09/18,03:43:55,12,09,1, 11.9,1,1, 9.005, 10281.125, 535.163, 52629.868 23/09/18,03:43:55,13,09,1, 11.9,1,1, 9.005, 10281.173, 535.142, 52629.831 23/09/18,03:43:55,14,09,1, 11.9,1,1, 9.005, 10281.222, 535.128, 52629.846 23/09/18,03:43:55,15,09,1, 11.9,1,1, 9.005, 10281.230, 535.128, 52629.807 23/09/18,03:43:55,16,09,1, 11.9,1,1, 9.005, 10281.279, 535.096, 52629.779 23/09/18,03:43:55,17,09,1, 11.9,1,1, 9.005, 10281.315, 535.073, 52629.799 23/09/18,03:43:55,18,09,1, 11.9,1,1, 9.005, 10281.340, 535.076, 52629.729 23/09/18,03:43:55,19,09,1, 11.9,1,1, 9.005, 10281.351, 535.091, 52629.783 23/09/18,03:43:56,00,08,1, 11.9,1,1, 9.004, 10281.343, 535.091, 52629.783 23/09/18,03:43:56,01,08,1, 11.9,1,1, 9.004, 10281.467, 535.037, 52629.630 23/09/18,03:43:56,02,08,1, 11.9,1,1, 9.004, 10281.478, 535.016, 52629.622 23/09/18,03:43:56,03,08,1, 11.9,1,1, 9.004, 10281.522, 535.033, 52629.610 23/09/18,03:43:56,04,08,1, 11.9,1,1, 9.004, 10281.537, 535.002, 52629.573 23/09/18,03:43:56,05,08,1, 11.9,1,1, 9.004, 10281.603, 534.999, 52629.558 23/09/18,03:43:56,06,08,1, 11.9,1,1, 9.004, 10281.626, 535.000, 52629.528 23/09/18,03:43:56,07,08,1, 11.9,1,1, 9.004, 10281.660, 534.954, 52629.519 23/09/18,03:43:56,08,08,1, 11.9,1,1, 9.004, 10281.711, 534.970, 52629.506 23/09/18,03:43:56,09,08,1, 11.9,1,1, 9.004, 10281.743, 534.945, 52629.470 23/09/18,03:43:56,10,08,1, 11.9,1,1, 9.004, 10281.750, 534.960, 52629.453 23/09/18,03:43:56,11,08,1, 11.9,1,1, 9.004, 10281.810, 534.954, 52629.454 23/09/18,03:43:56,12,08,1, 11.9,1,1, 9.004, 10281.836, 534.941, 52629.447 23/09/18,03:43:56,13,08,1, 11.9,1,1, 9.004, 10281.850, 534.898, 52629.394 23/09/18,03:43:56,14,08,1, 11.9,1,1, 9.004, 10281.910, 534.910, 52629.355 23/09/18,03:43:56,15,08,1, 11.9,1,1, 9.004, 10281.942, 534.895, 52629.323 23/09/18,03:43:56,16,08,1, 11.9,1,1, 9.004, 10281.976, 534.881, 52629.292 23/09/18,03:43:56,17,08,1, 11.9,1,1, 9.004, 10281.992, 534.890, 52629.332 23/09/18,03:43:56,18,08,1, 11.9,1,1, 9.004, 10282.030, 534.871, 52629.293 23/09/18,03:43:56,19,08,1, 11.9,1,1, 9.004, 10282.062, 534.836, 52629.262 23/09/18,03:43:57,00,09,1, 11.9,1,1, 9.006, 10282.061, 534.836, 52629.262 23/09/18,03:43:57,01,09,1, 11.9,1,1, 9.006, 10282.140, 534.863, 52629.234 23/09/18,03:43:57,02,09,1, 11.9,1,1, 9.006, 10282.154, 534.963, 52629.589 23/09/18,03:43:57,03,09,1, 11.9,1,1, 9.006, 10282.229, 534.964, 52629.523 23/09/18,03:43:57,04,09,1, 11.9,1,1, 9.006, 10282.242, 534.940, 52629.522 23/09/18,03:43:57,05,09,1, 11.9,1,1, 9.006, 10282.255, 534.937, 52629.498 23/09/18,03:43:57,06,09,1, 11.9,1,1, 9.006, 10282.323, 534.923, 52629.470 23/09/18,03:43:57,07,09,1, 11.9,1,1, 9.006, 10282.338, 534.903, 52629.472 23/09/18,03:43:57,08,09,1, 11.9,1,1, 9.006, 10282.354, 534.917, 52629.495 23/09/18,03:43:57,09,09,1, 11.9,1,1, 9.006, 10282.402, 534.927, 52629.455 23/09/18,03:43:57,10,09,1, 11.9,1,1, 9.006, 10282.417, 534.879, 52629.448 23/09/18,03:43:57,11,09,1, 11.9,1,1, 9.006, 10282.462, 534.861, 52629.400 23/09/18,03:43:57,12,09,1, 11.9,1,1, 9.006, 10282.530, 534.863, 52629.386 23/09/18,03:43:57,13,09,1, 11.9,1,1, 9.006, 10282.537, 534.836, 52629.368 23/09/18,03:43:57,14,09,1, 11.9,1,1, 9.006, 10282.562, 534.852, 52629.323 23/09/18,03:43:57,15,09,1, 11.9,1,1, 9.006, 10282.596, 534.834, 52629.350 23/09/18,03:43:57,16,09,1, 11.9,1,1, 9.006, 10282.640, 534.850, 52629.282 23/09/18,03:43:57,17,09,1, 11.9,1,1, 9.006, 10282.655, 534.841, 52629.245 23/09/18,03:43:57,18,09,1, 11.9,1,1, 9.006, 10282.685, 534.841, 52629.272 23/09/18,03:43:57,19,09,1, 11.9,1,1, 9.006, 10282.722, 534.797, 52629.207 23/09/18,03:43:58,00,09,1, 11.9,1,1, 9.006, 10282.720, 534.797, 52629.207 23/09/18,03:43:58,01,09,1, 11.9,1,1, 9.006, 10282.798, 534.810, 52629.183 23/09/18,03:43:58,02,09,1, 11.9,1,1, 9.006, 10282.830, 534.815, 52629.136 23/09/18,03:43:58,03,09,1, 11.9,1,1, 9.006, 10282.859, 534.789, 52629.132 23/09/18,03:43:58,04,09,1, 11.9,1,1, 9.006, 10282.909, 534.790, 52629.132 23/09/18,03:43:58,05,09,1, 11.9,1,1, 9.006, 10282.940, 534.770, 52629.106 23/09/18,03:43:58,06,09,1, 11.9,1,1, 9.006, 10282.948, 534.773, 52629.095 23/09/18,03:43:58,07,09,1, 11.9,1,1, 9.006, 10282.996, 534.801, 52629.046 23/09/18,03:43:58,08,09,1, 11.9,1,1, 9.006, 10283.024, 534.776, 52629.071 23/09/18,03:43:58,09,09,1, 11.9,1,1, 9.006, 10283.068, 534.788, 52629.054 23/09/18,03:43:58,10,09,1, 11.9,1,1, 9.006, 10283.099, 534.764, 52629.150 23/09/18,03:43:58,11,09,1, 11.9,1,1, 9.006, 10283.146, 534.746, 52629.062 23/09/18,03:43:58,12,09,1, 11.9,1,1, 9.006, 10283.197, 534.769, 52629.051 23/09/18,03:43:58,13,09,1, 11.9,1,1, 9.006, 10283.156, 534.744, 52628.995 23/09/18,03:43:58,14,09,1, 11.9,1,1, 9.006, 10283.239, 534.738, 52628.945 23/09/18,03:43:58,15,09,1, 11.9,1,1, 9.006, 10283.274, 534.707, 52628.873 23/09/18,03:43:58,16,09,1, 11.9,1,1, 9.006, 10283.298, 534.713, 52628.888 23/09/18,03:43:58,17,09,1, 11.9,1,1, 9.006, 10283.312, 534.696, 52628.887 23/09/18,03:43:58,18,09,1, 11.9,1,1, 9.006, 10283.417, 534.668, 52628.741 23/09/18,03:43:58,19,09,1, 11.9,1,1, 9.006, 10283.420, 534.674, 52628.739 23/09/18,03:43:59,00,10,1, 11.9,1,1, 9.007, 10283.413, 534.674, 52628.739 23/09/18,03:43:59,01,10,1, 11.9,1,1, 9.007, 10283.495, 534.660, 52628.718 23/09/18,03:43:59,02,10,1, 11.9,1,1, 9.007, 10283.523, 534.650, 52628.686 23/09/18,03:43:59,03,10,1, 11.9,1,1, 9.007, 10283.558, 534.656, 52628.694 23/09/18,03:43:59,04,10,1, 11.9,1,1, 9.007, 10283.570, 534.617, 52628.654 23/09/18,03:43:59,05,10,1, 11.9,1,1, 9.007, 10283.615, 534.623, 52628.603 23/09/18,03:43:59,06,10,1, 11.9,1,1, 9.007, 10283.686, 534.605, 52628.604 23/09/18,03:43:59,07,10,1, 11.9,1,1, 9.007, 10283.699, 534.604, 52628.557 23/09/18,03:43:59,08,10,1, 11.9,1,1, 9.007, 10283.750, 534.612, 52628.561 23/09/18,03:43:59,09,10,1, 11.9,1,1, 9.007, 10283.795, 534.606, 52628.565 23/09/18,03:43:59,10,10,1, 11.9,1,1, 9.007, 10283.825, 534.574, 52628.504 23/09/18,03:43:59,11,10,1, 11.9,1,1, 9.007, 10283.866, 534.590, 52628.525 23/09/18,03:43:59,12,10,1, 11.9,1,1, 9.007, 10283.898, 534.583, 52628.485 23/09/18,03:43:59,13,10,1, 11.9,1,1, 9.007, 10283.925, 534.553, 52628.473 23/09/18,03:43:59,14,10,1, 11.9,1,1, 9.007, 10283.965, 534.513, 52628.456 23/09/18,03:43:59,15,10,1, 11.9,1,1, 9.007, 10284.022, 534.553, 52628.401 23/09/18,03:43:59,16,10,1, 11.9,1,1, 9.007, 10284.050, 534.535, 52628.406 23/09/18,03:43:59,17,10,1, 11.9,1,1, 9.007, 10284.079, 534.507, 52628.374 23/09/18,03:43:59,18,10,1, 11.9,1,1, 9.007, 10284.145, 534.529, 52628.359 23/09/18,03:43:59,19,10,1, 11.9,1,1, 9.007, 10284.185, 534.517, 52628.343 23/09/18,03:44:00,00,10,1, 11.8,1,1, 9.010, 10284.181, 534.517, 52628.343 23/09/18,03:44:00,01,10,1, 11.8,1,1, 9.010, 10284.256, 534.478, 52628.273 23/09/18,03:44:00,02,10,1, 11.8,1,1, 9.010, 10284.299, 534.352, 52627.798 23/09/18,03:44:00,03,10,1, 11.8,1,1, 9.010, 10284.311, 534.375, 52627.790 23/09/18,03:44:00,04,10,1, 11.8,1,1, 9.010, 10284.379, 534.359, 52627.793 23/09/18,03:44:00,05,10,1, 11.8,1,1, 9.010, 10284.417, 534.347, 52627.767 23/09/18,03:44:00,06,10,1, 11.8,1,1, 9.010, 10284.436, 534.314, 52627.776 23/09/18,03:44:00,07,10,1, 11.8,1,1, 9.010, 10284.502, 534.337, 52627.752 23/09/18,03:44:00,08,10,1, 11.8,1,1, 9.010, 10284.526, 534.297, 52627.732 23/09/18,03:44:00,09,10,1, 11.8,1,1, 9.010, 10284.587, 534.318, 52627.710 23/09/18,03:44:00,10,10,1, 11.8,1,1, 9.010, 10284.616, 534.326, 52627.684 23/09/18,03:44:00,11,10,1, 11.8,1,1, 9.010, 10284.651, 534.297, 52627.681 23/09/18,03:44:00,12,10,1, 11.8,1,1, 9.010, 10284.709, 534.287, 52627.670 23/09/18,03:44:00,13,10,1, 11.8,1,1, 9.010, 10284.765, 534.297, 52627.632 23/09/18,03:44:00,14,10,1, 11.8,1,1, 9.010, 10284.798, 534.275, 52627.577 23/09/18,03:44:00,15,10,1, 11.8,1,1, 9.010, 10284.849, 534.268, 52627.570 23/09/18,03:44:00,16,10,1, 11.8,1,1, 9.010, 10284.880, 534.264, 52627.546 23/09/18,03:44:00,17,10,1, 11.8,1,1, 9.010, 10284.922, 534.257, 52627.589 23/09/18,03:44:00,18,10,1, 11.8,1,1, 9.010, 10284.984, 534.243, 52627.554 23/09/18,03:44:00,19,10,1, 11.8,1,1, 9.010, 10285.012, 534.246, 52627.479 23/09/18,03:44:01,00,10,1, 11.9,1,1, 9.005, 10285.007, 534.246, 52627.479 23/09/18,03:44:01,01,10,1, 11.9,1,1, 9.005, 10285.107, 534.229, 52627.461 23/09/18,03:44:01,02,10,1, 11.9,1,1, 9.005, 10285.123, 534.227, 52627.424 23/09/18,03:44:01,03,10,1, 11.9,1,1, 9.005, 10285.169, 534.206, 52627.408 23/09/18,03:44:01,04,10,1, 11.9,1,1, 9.005, 10285.206, 534.196, 52627.408 23/09/18,03:44:01,05,10,1, 11.9,1,1, 9.005, 10285.255, 534.181, 52627.356 23/09/18,03:44:01,06,10,1, 11.9,1,1, 9.005, 10285.302, 534.159, 52627.363 23/09/18,03:44:01,07,10,1, 11.9,1,1, 9.005, 10285.351, 534.159, 52627.342 23/09/18,03:44:01,08,10,1, 11.9,1,1, 9.005, 10285.408, 534.154, 52627.308 23/09/18,03:44:01,09,10,1, 11.9,1,1, 9.005, 10285.430, 534.138, 52627.292 23/09/18,03:44:01,10,10,1, 11.9,1,1, 9.005, 10285.489, 534.138, 52627.270 23/09/18,03:44:01,11,10,1, 11.9,1,1, 9.005, 10285.543, 534.131, 52627.233 23/09/18,03:44:01,12,10,1, 11.9,1,1, 9.005, 10285.565, 534.109, 52627.235 23/09/18,03:44:01,13,10,1, 11.9,1,1, 9.005, 10285.640, 534.116, 52627.198 23/09/18,03:44:01,14,10,1, 11.9,1,1, 9.005, 10285.666, 534.109, 52627.209 23/09/18,03:44:01,15,10,1, 11.9,1,1, 9.005, 10285.718, 534.064, 52627.149 23/09/18,03:44:01,16,10,1, 11.9,1,1, 9.005, 10285.759, 534.061, 52627.146 23/09/18,03:44:01,17,10,1, 11.9,1,1, 9.005, 10285.810, 534.061, 52627.129 23/09/18,03:44:01,18,10,1, 11.9,1,1, 9.005, 10285.854, 534.038, 52627.106 23/09/18,03:44:01,19,10,1, 11.9,1,1, 9.005, 10285.919, 534.050, 52627.054 23/09/18,03:44:02,00,09,1, 11.9,1,1, 9.007, 10285.916, 534.050, 52627.054 23/09/18,03:44:02,01,09,1, 11.9,1,1, 9.007, 10286.003, 534.032, 52627.031 23/09/18,03:44:02,02,09,1, 11.9,1,1, 9.007, 10286.027, 534.005, 52627.011 23/09/18,03:44:02,03,09,1, 11.9,1,1, 9.007, 10286.062, 533.967, 52626.988 23/09/18,03:44:02,04,09,1, 11.9,1,1, 9.007, 10286.132, 533.985, 52626.955 23/09/18,03:44:02,05,09,1, 11.9,1,1, 9.007, 10286.166, 533.951, 52626.942 23/09/18,03:44:02,06,09,1, 11.9,1,1, 9.007, 10286.216, 533.946, 52626.939 23/09/18,03:44:02,07,09,1, 11.9,1,1, 9.007, 10286.251, 533.913, 52626.897 23/09/18,03:44:02,08,09,1, 11.9,1,1, 9.007, 10286.305, 533.926, 52626.863 23/09/18,03:44:02,09,09,1, 11.9,1,1, 9.007, 10286.348, 533.936, 52626.853 23/09/18,03:44:02,10,09,1, 11.9,1,1, 9.007, 10286.385, 533.901, 52626.846 23/09/18,03:44:02,11,09,1, 11.9,1,1, 9.007, 10286.421, 533.906, 52626.822 23/09/18,03:44:02,12,09,1, 11.9,1,1, 9.007, 10286.494, 533.879, 52626.761 23/09/18,03:44:02,13,09,1, 11.9,1,1, 9.007, 10286.522, 533.866, 52626.733 23/09/18,03:44:02,14,09,1, 11.9,1,1, 9.007, 10286.597, 533.839, 52626.755 23/09/18,03:44:02,15,09,1, 11.9,1,1, 9.007, 10286.603, 533.846, 52626.695 23/09/18,03:44:02,16,09,1, 11.9,1,1, 9.007, 10286.671, 533.812, 52626.716 23/09/18,03:44:02,17,09,1, 11.9,1,1, 9.007, 10286.689, 533.788, 52626.667 23/09/18,03:44:02,18,09,1, 11.9,1,1, 9.007, 10286.724, 533.814, 52626.614 23/09/18,03:44:02,19,09,1, 11.9,1,1, 9.007, 10286.790, 533.761, 52626.623 23/09/18,03:44:03,00,10,1, 11.9,1,1, 9.005, 10286.784, 533.761, 52626.623 23/09/18,03:44:03,01,10,1, 11.9,1,1, 9.005, 10286.870, 533.748, 52626.595 23/09/18,03:44:03,02,10,1, 11.9,1,1, 9.005, 10286.921, 533.733, 52626.590 23/09/18,03:44:03,03,10,1, 11.9,1,1, 9.005, 10286.935, 533.716, 52626.549 23/09/18,03:44:03,04,10,1, 11.9,1,1, 9.005, 10286.971, 533.711, 52626.523 23/09/18,03:44:03,05,10,1, 11.9,1,1, 9.005, 10287.013, 533.709, 52626.522 23/09/18,03:44:03,06,10,1, 11.9,1,1, 9.005, 10287.070, 533.663, 52626.499 23/09/18,03:44:03,07,10,1, 11.9,1,1, 9.005, 10287.109, 533.635, 52626.458 23/09/18,03:44:03,08,10,1, 11.9,1,1, 9.005, 10287.156, 533.629, 52626.438 23/09/18,03:44:03,09,10,1, 11.9,1,1, 9.005, 10287.183, 533.627, 52626.421 23/09/18,03:44:03,10,10,1, 11.9,1,1, 9.005, 10287.232, 533.607, 52626.381 23/09/18,03:44:03,11,10,1, 11.9,1,1, 9.005, 10287.245, 533.596, 52626.377 23/09/18,03:44:03,12,10,1, 11.9,1,1, 9.005, 10287.304, 533.577, 52626.341 23/09/18,03:44:03,13,10,1, 11.9,1,1, 9.005, 10287.326, 533.543, 52626.304 23/09/18,03:44:03,14,10,1, 11.9,1,1, 9.005, 10287.383, 533.561, 52626.283 23/09/18,03:44:03,15,10,1, 11.9,1,1, 9.005, 10287.435, 533.541, 52626.264 23/09/18,03:44:03,16,10,1, 11.9,1,1, 9.005, 10287.472, 533.538, 52626.260 23/09/18,03:44:03,17,10,1, 11.9,1,1, 9.005, 10287.486, 533.510, 52626.232 23/09/18,03:44:03,18,10,1, 11.9,1,1, 9.005, 10287.525, 533.496, 52626.187 23/09/18,03:44:03,19,10,1, 11.9,1,1, 9.005, 10287.580, 533.478, 52626.167 23/09/18,03:44:04,00,10,1, 11.9,1,1, 9.004, 10287.577, 533.478, 52626.167 23/09/18,03:44:04,01,10,1, 11.9,1,1, 9.004, 10287.644, 533.441, 52626.148 23/09/18,03:44:04,02,10,1, 11.9,1,1, 9.004, 10287.683, 533.412, 52626.113 23/09/18,03:44:04,03,10,1, 11.9,1,1, 9.004, 10287.721, 533.389, 52626.065 23/09/18,03:44:04,04,10,1, 11.9,1,1, 9.004, 10287.747, 533.386, 52626.057 23/09/18,03:44:04,05,10,1, 11.9,1,1, 9.004, 10287.801, 533.354, 52626.063 23/09/18,03:44:04,06,10,1, 11.9,1,1, 9.004, 10287.817, 533.346, 52626.008 23/09/18,03:44:04,07,10,1, 11.9,1,1, 9.004, 10287.877, 533.328, 52626.035 23/09/18,03:44:04,08,10,1, 11.9,1,1, 9.004, 10287.898, 533.315, 52625.980 23/09/18,03:44:04,09,10,1, 11.9,1,1, 9.004, 10287.943, 533.287, 52625.944 23/09/18,03:44:04,10,10,1, 11.9,1,1, 9.004, 10287.989, 533.280, 52625.921 23/09/18,03:44:04,11,10,1, 11.9,1,1, 9.004, 10288.016, 533.259, 52625.860 23/09/18,03:44:04,12,10,1, 11.9,1,1, 9.004, 10288.066, 533.251, 52625.873 23/09/18,03:44:04,13,10,1, 11.9,1,1, 9.004, 10288.102, 533.241, 52625.892 23/09/18,03:44:04,14,10,1, 11.9,1,1, 9.004, 10288.143, 533.203, 52625.806 23/09/18,03:44:04,15,10,1, 11.9,1,1, 9.004, 10288.167, 533.212, 52625.818 23/09/18,03:44:04,16,10,1, 11.9,1,1, 9.004, 10288.191, 533.184, 52625.766 23/09/18,03:44:04,17,10,1, 11.9,1,1, 9.004, 10288.224, 533.148, 52625.747 23/09/18,03:44:04,18,10,1, 11.9,1,1, 9.004, 10288.257, 533.121, 52625.707 23/09/18,03:44:04,19,10,1, 11.9,1,1, 9.004, 10288.302, 533.125, 52625.713 23/09/18,03:44:05,00,10,1, 11.9,1,1, 9.002, 10288.295, 533.125, 52625.713 23/09/18,03:44:05,01,10,1, 11.9,1,1, 9.002, 10288.380, 533.076, 52625.622 23/09/18,03:44:05,02,10,1, 11.9,1,1, 9.002, 10288.394, 533.070, 52625.614 23/09/18,03:44:05,03,10,1, 11.9,1,1, 9.002, 10288.442, 533.070, 52625.595 23/09/18,03:44:05,04,10,1, 11.9,1,1, 9.002, 10288.487, 533.050, 52625.596 23/09/18,03:44:05,05,10,1, 11.9,1,1, 9.002, 10288.500, 533.048, 52625.543 23/09/18,03:44:05,06,10,1, 11.9,1,1, 9.002, 10288.560, 533.023, 52625.513 23/09/18,03:44:05,07,10,1, 11.9,1,1, 9.002, 10288.579, 532.993, 52625.515 23/09/18,03:44:05,08,10,1, 11.9,1,1, 9.002, 10288.600, 532.993, 52625.450 23/09/18,03:44:05,09,10,1, 11.9,1,1, 9.002, 10288.630, 532.981, 52625.444 23/09/18,03:44:05,10,10,1, 11.9,1,1, 9.002, 10288.660, 532.959, 52625.384 23/09/18,03:44:05,11,10,1, 11.9,1,1, 9.002, 10288.711, 532.955, 52625.401 23/09/18,03:44:05,12,10,1, 11.9,1,1, 9.002, 10288.734, 532.934, 52625.341 23/09/18,03:44:05,13,10,1, 11.9,1,1, 9.002, 10288.746, 532.933, 52625.345 23/09/18,03:44:05,14,10,1, 11.9,1,1, 9.002, 10288.795, 532.901, 52625.357 23/09/18,03:44:05,15,10,1, 11.9,1,1, 9.002, 10288.830, 532.903, 52625.310 23/09/18,03:44:05,16,10,1, 11.9,1,1, 9.002, 10288.864, 532.881, 52625.282 23/09/18,03:44:05,17,10,1, 11.9,1,1, 9.002, 10288.897, 532.852, 52625.263 23/09/18,03:44:05,18,10,1, 11.9,1,1, 9.002, 10288.935, 532.839, 52625.224 23/09/18,03:44:05,19,10,1, 11.9,1,1, 9.002, 10288.983, 532.850, 52625.251 23/09/18,03:44:06,00,10,1, 11.9,1,1, 9.007, 10288.979, 532.850, 52625.251 23/09/18,03:44:06,01,10,1, 11.9,1,1, 9.007, 10289.035, 532.834, 52625.212 23/09/18,03:44:06,02,10,1, 11.9,1,1, 9.007, 10289.057, 532.792, 52625.128 23/09/18,03:44:06,03,10,1, 11.9,1,1, 9.007, 10289.108, 532.796, 52625.174 23/09/18,03:44:06,04,10,1, 11.9,1,1, 9.007, 10289.134, 532.785, 52625.151 23/09/18,03:44:06,05,10,1, 11.9,1,1, 9.007, 10289.189, 532.777, 52625.088 23/09/18,03:44:06,06,10,1, 11.9,1,1, 9.007, 10289.223, 532.751, 52625.080 23/09/18,03:44:06,07,10,1, 11.9,1,1, 9.007, 10289.235, 532.753, 52625.049 23/09/18,03:44:06,08,10,1, 11.9,1,1, 9.007, 10289.258, 532.731, 52625.043 23/09/18,03:44:06,09,10,1, 11.9,1,1, 9.007, 10289.301, 532.739, 52625.037 23/09/18,03:44:06,10,10,1, 11.9,1,1, 9.007, 10289.341, 532.729, 52625.041 23/09/18,03:44:06,11,10,1, 11.9,1,1, 9.007, 10289.369, 532.747, 52624.968 23/09/18,03:44:06,12,10,1, 11.9,1,1, 9.007, 10289.386, 532.703, 52624.976 23/09/18,03:44:06,13,10,1, 11.9,1,1, 9.007, 10289.415, 532.718, 52624.929 23/09/18,03:44:06,14,10,1, 11.9,1,1, 9.007, 10289.455, 532.671, 52624.929 23/09/18,03:44:06,15,10,1, 11.9,1,1, 9.007, 10289.472, 532.686, 52624.919 23/09/18,03:44:06,16,10,1, 11.9,1,1, 9.007, 10289.523, 532.675, 52624.920 23/09/18,03:44:06,17,10,1, 11.9,1,1, 9.007, 10289.547, 532.662, 52624.892 23/09/18,03:44:06,18,10,1, 11.9,1,1, 9.007, 10289.589, 532.645, 52624.875 23/09/18,03:44:06,19,10,1, 11.9,1,1, 9.007, 10289.587, 532.637, 52624.844 23/09/18,03:44:07,00,09,1, 11.9,1,1, 9.009, 10289.580, 532.637, 52624.844 23/09/18,03:44:07,01,09,1, 11.9,1,1, 9.009, 10289.701, 532.620, 52624.816 23/09/18,03:44:07,02,09,1, 11.9,1,1, 9.009, 10289.718, 532.604, 52624.787 23/09/18,03:44:07,03,09,1, 11.9,1,1, 9.009, 10289.747, 532.584, 52624.722 23/09/18,03:44:07,04,09,1, 11.9,1,1, 9.009, 10289.777, 532.587, 52624.772 23/09/18,03:44:07,05,09,1, 11.9,1,1, 9.009, 10289.811, 532.589, 52624.726 23/09/18,03:44:07,06,09,1, 11.9,1,1, 9.009, 10289.848, 532.583, 52624.690 23/09/18,03:44:07,07,09,1, 11.9,1,1, 9.009, 10289.854, 532.574, 52624.665 23/09/18,03:44:07,08,09,1, 11.9,1,1, 9.009, 10289.906, 532.571, 52624.658 23/09/18,03:44:07,09,09,1, 11.9,1,1, 9.009, 10289.926, 532.573, 52624.614 23/09/18,03:44:07,10,09,1, 11.9,1,1, 9.009, 10289.941, 532.573, 52624.594 23/09/18,03:44:07,11,09,1, 11.9,1,1, 9.009, 10289.991, 532.533, 52624.589 23/09/18,03:44:07,12,09,1, 11.9,1,1, 9.009, 10290.010, 532.533, 52624.529 23/09/18,03:44:07,13,09,1, 11.9,1,1, 9.009, 10290.051, 532.529, 52624.515 23/09/18,03:44:07,14,09,1, 11.9,1,1, 9.009, 10290.069, 532.498, 52624.513 23/09/18,03:44:07,15,09,1, 11.9,1,1, 9.009, 10290.104, 532.512, 52624.510 23/09/18,03:44:07,16,09,1, 11.9,1,1, 9.009, 10290.154, 532.512, 52624.518 23/09/18,03:44:07,17,09,1, 11.9,1,1, 9.009, 10290.166, 532.487, 52624.441 23/09/18,03:44:07,18,09,1, 11.9,1,1, 9.009, 10290.193, 532.492, 52624.439 23/09/18,03:44:07,19,09,1, 11.9,1,1, 9.009, 10290.218, 532.468, 52624.392 23/09/18,03:44:08,00,09,1, 11.9,1,1, 9.005, 10290.214, 532.468, 52624.392 23/09/18,03:44:08,01,09,1, 11.9,1,1, 9.005, 10290.271, 532.460, 52624.329 23/09/18,03:44:08,02,09,1, 11.9,1,1, 9.005, 10290.324, 532.437, 52624.344 23/09/18,03:44:08,03,09,1, 11.9,1,1, 9.005, 10290.349, 532.417, 52624.321 23/09/18,03:44:08,04,09,1, 11.9,1,1, 9.005, 10290.387, 532.442, 52624.303 23/09/18,03:44:08,05,09,1, 11.9,1,1, 9.005, 10290.419, 532.403, 52624.302 23/09/18,03:44:08,06,09,1, 11.9,1,1, 9.005, 10290.424, 532.399, 52624.280 23/09/18,03:44:08,07,09,1, 11.9,1,1, 9.005, 10290.456, 532.384, 52624.252 23/09/18,03:44:08,08,09,1, 11.9,1,1, 9.005, 10290.469, 532.349, 52624.170 23/09/18,03:44:08,09,09,1, 11.9,1,1, 9.005, 10290.504, 532.389, 52624.185 23/09/18,03:44:08,10,09,1, 11.9,1,1, 9.005, 10290.562, 532.343, 52624.191 23/09/18,03:44:08,11,09,1, 11.9,1,1, 9.005, 10290.583, 532.343, 52624.160 23/09/18,03:44:08,12,09,1, 11.9,1,1, 9.005, 10290.627, 532.336, 52624.150 23/09/18,03:44:08,13,09,1, 11.9,1,1, 9.005, 10290.660, 532.329, 52624.141 23/09/18,03:44:08,14,09,1, 11.9,1,1, 9.005, 10290.673, 532.347, 52624.064 23/09/18,03:44:08,15,09,1, 11.9,1,1, 9.005, 10290.717, 532.314, 52624.036 23/09/18,03:44:08,16,09,1, 11.9,1,1, 9.005, 10290.757, 532.308, 52624.045 23/09/18,03:44:08,17,09,1, 11.9,1,1, 9.005, 10290.778, 532.281, 52624.003 23/09/18,03:44:08,18,09,1, 11.9,1,1, 9.005, 10290.826, 532.258, 52623.988 23/09/18,03:44:08,19,09,1, 11.9,1,1, 9.005, 10290.862, 532.252, 52624.015 23/09/18,03:44:09,00,09,1, 11.9,1,1, 9.005, 10290.856, 532.252, 52624.015 23/09/18,03:44:09,01,09,1, 11.9,1,1, 9.005, 10290.905, 532.253, 52623.952 23/09/18,03:44:09,02,09,1, 11.9,1,1, 9.005, 10290.923, 532.204, 52623.957 23/09/18,03:44:09,03,09,1, 11.9,1,1, 9.005, 10290.962, 532.197, 52623.866 23/09/18,03:44:09,04,09,1, 11.9,1,1, 9.005, 10291.002, 532.192, 52623.865 23/09/18,03:44:09,05,09,1, 11.9,1,1, 9.005, 10291.029, 532.153, 52623.894 23/09/18,03:44:09,06,09,1, 11.9,1,1, 9.005, 10291.078, 532.181, 52623.817 23/09/18,03:44:09,07,09,1, 11.9,1,1, 9.005, 10291.095, 532.136, 52623.795 23/09/18,03:44:09,08,09,1, 11.9,1,1, 9.005, 10291.118, 532.126, 52623.762 23/09/18,03:44:09,09,09,1, 11.9,1,1, 9.005, 10291.140, 532.121, 52623.760 23/09/18,03:44:09,10,09,1, 11.9,1,1, 9.005, 10291.171, 532.093, 52623.746 23/09/18,03:44:09,11,09,1, 11.9,1,1, 9.005, 10291.220, 532.094, 52623.718 23/09/18,03:44:09,12,09,1, 11.9,1,1, 9.005, 10291.233, 532.032, 52623.639 23/09/18,03:44:09,13,09,1, 11.9,1,1, 9.005, 10291.247, 532.034, 52623.635 23/09/18,03:44:09,14,09,1, 11.9,1,1, 9.005, 10291.302, 532.034, 52623.602 23/09/18,03:44:09,15,09,1, 11.9,1,1, 9.005, 10291.309, 532.014, 52623.604 23/09/18,03:44:09,16,09,1, 11.9,1,1, 9.005, 10291.376, 532.007, 52623.600 23/09/18,03:44:09,17,09,1, 11.9,1,1, 9.005, 10291.396, 531.964, 52623.553 23/09/18,03:44:09,18,09,1, 11.9,1,1, 9.005, 10291.424, 531.979, 52623.547 23/09/18,03:44:09,19,09,1, 11.9,1,1, 9.005, 10291.467, 531.935, 52623.527 23/09/18,03:44:10,00,09,1, 11.8,1,1, 9.005, 10291.466, 531.935, 52623.527 23/09/18,03:44:10,01,09,1, 11.8,1,1, 9.005, 10291.510, 531.908, 52623.456 23/09/18,03:44:10,02,09,1, 11.8,1,1, 9.005, 10291.559, 531.886, 52623.446 23/09/18,03:44:10,03,09,1, 11.8,1,1, 9.005, 10291.572, 531.872, 52623.402 23/09/18,03:44:10,04,09,1, 11.8,1,1, 9.005, 10291.604, 531.864, 52623.395 23/09/18,03:44:10,05,09,1, 11.8,1,1, 9.005, 10291.635, 531.858, 52623.410 23/09/18,03:44:10,06,09,1, 11.8,1,1, 9.005, 10291.657, 531.847, 52623.385 23/09/18,03:44:10,07,09,1, 11.8,1,1, 9.005, 10291.712, 531.818, 52623.348 23/09/18,03:44:10,08,09,1, 11.8,1,1, 9.005, 10291.747, 531.801, 52623.304 23/09/18,03:44:10,09,09,1, 11.8,1,1, 9.005, 10291.774, 531.787, 52623.318 23/09/18,03:44:10,10,09,1, 11.8,1,1, 9.005, 10291.832, 531.768, 52623.299 23/09/18,03:44:10,11,09,1, 11.8,1,1, 9.005, 10291.825, 531.753, 52623.240 23/09/18,03:44:10,12,09,1, 11.8,1,1, 9.005, 10291.840, 531.735, 52623.220 23/09/18,03:44:10,13,09,1, 11.8,1,1, 9.005, 10291.892, 531.705, 52623.225 23/09/18,03:44:10,14,09,1, 11.8,1,1, 9.005, 10291.907, 531.709, 52623.205 23/09/18,03:44:10,15,09,1, 11.8,1,1, 9.005, 10291.954, 531.678, 52623.212 23/09/18,03:44:10,16,09,1, 11.8,1,1, 9.005, 10291.987, 531.652, 52623.175 23/09/18,03:44:10,17,09,1, 11.8,1,1, 9.005, 10291.992, 531.626, 52623.118 23/09/18,03:44:10,18,09,1, 11.8,1,1, 9.005, 10292.055, 531.627, 52623.109 23/09/18,03:44:10,19,09,1, 11.8,1,1, 9.005, 10292.068, 531.611, 52623.107 23/09/18,03:44:11,00,09,1, 11.9,1,1, 9.006, 10292.066, 531.611, 52623.107 23/09/18,03:44:11,01,09,1, 11.9,1,1, 9.006, 10292.137, 531.553, 52623.034 23/09/18,03:44:11,02,09,1, 11.9,1,1, 9.006, 10292.159, 531.538, 52623.022 23/09/18,03:44:11,03,09,1, 11.9,1,1, 9.006, 10292.193, 531.511, 52622.970 23/09/18,03:44:11,04,09,1, 11.9,1,1, 9.006, 10292.261, 531.491, 52622.960 23/09/18,03:44:11,05,09,1, 11.9,1,1, 9.006, 10292.240, 531.481, 52622.956 23/09/18,03:44:11,06,09,1, 11.9,1,1, 9.006, 10292.280, 531.453, 52622.922 23/09/18,03:44:11,07,09,1, 11.9,1,1, 9.006, 10292.315, 531.421, 52622.879 23/09/18,03:44:11,08,09,1, 11.9,1,1, 9.006, 10292.347, 531.405, 52622.882 23/09/18,03:44:11,09,09,1, 11.9,1,1, 9.006, 10292.388, 531.399, 52622.836 23/09/18,03:44:11,10,09,1, 11.9,1,1, 9.006, 10292.402, 531.348, 52622.889 23/09/18,03:44:11,11,09,1, 11.9,1,1, 9.006, 10292.454, 531.350, 52622.854 23/09/18,03:44:11,12,09,1, 11.9,1,1, 9.006, 10292.484, 531.319, 52622.801 23/09/18,03:44:11,13,09,1, 11.9,1,1, 9.006, 10292.507, 531.301, 52622.801 23/09/18,03:44:11,14,09,1, 11.9,1,1, 9.006, 10292.515, 531.309, 52622.778 23/09/18,03:44:11,15,09,1, 11.9,1,1, 9.006, 10292.578, 531.260, 52622.745 23/09/18,03:44:11,16,09,1, 11.9,1,1, 9.006, 10292.606, 531.243, 52622.732 23/09/18,03:44:11,17,09,1, 11.9,1,1, 9.006, 10292.640, 531.220, 52622.724 23/09/18,03:44:11,18,09,1, 11.9,1,1, 9.006, 10292.647, 531.185, 52622.693 23/09/18,03:44:11,19,09,1, 11.9,1,1, 9.006, 10292.675, 531.176, 52622.625 23/09/18,03:44:12,00,09,1, 11.8,1,1, 9.007, 10292.667, 531.176, 52622.625 23/09/18,03:44:12,01,09,1, 11.8,1,1, 9.007, 10292.711, 531.125, 52622.593 23/09/18,03:44:12,02,09,1, 11.8,1,1, 9.007, 10292.753, 531.107, 52622.596 23/09/18,03:44:12,03,09,1, 11.8,1,1, 9.007, 10292.802, 531.071, 52622.594 23/09/18,03:44:12,04,09,1, 11.8,1,1, 9.007, 10292.837, 531.035, 52622.573 23/09/18,03:44:12,05,09,1, 11.8,1,1, 9.007, 10292.858, 531.021, 52622.570 23/09/18,03:44:12,06,09,1, 11.8,1,1, 9.007, 10292.889, 530.995, 52622.539 23/09/18,03:44:12,07,09,1, 11.8,1,1, 9.007, 10292.943, 531.003, 52622.514 23/09/18,03:44:12,08,09,1, 11.8,1,1, 9.007, 10292.962, 530.962, 52622.532 23/09/18,03:44:12,09,09,1, 11.8,1,1, 9.007, 10292.948, 530.942, 52622.482 23/09/18,03:44:12,10,09,1, 11.8,1,1, 9.007, 10292.993, 530.899, 52622.449 23/09/18,03:44:12,11,09,1, 11.8,1,1, 9.007, 10293.020, 530.883, 52622.425 23/09/18,03:44:12,12,09,1, 11.8,1,1, 9.007, 10293.039, 530.880, 52622.394 23/09/18,03:44:12,13,09,1, 11.8,1,1, 9.007, 10293.077, 530.857, 52622.399 23/09/18,03:44:12,14,09,1, 11.8,1,1, 9.007, 10293.108, 530.841, 52622.407 23/09/18,03:44:12,15,09,1, 11.8,1,1, 9.007, 10293.109, 530.828, 52622.378 23/09/18,03:44:12,16,09,1, 11.8,1,1, 9.007, 10293.178, 530.772, 52622.307 23/09/18,03:44:12,17,09,1, 11.8,1,1, 9.007, 10293.178, 530.771, 52622.417 23/09/18,03:44:12,18,09,1, 11.8,1,1, 9.007, 10293.209, 530.746, 52622.351 23/09/18,03:44:12,19,09,1, 11.8,1,1, 9.007, 10293.215, 530.709, 52622.337 23/09/18,03:44:13,00,09,1, 11.9,1,1, 9.007, 10293.210, 530.709, 52622.337 23/09/18,03:44:13,01,09,1, 11.9,1,1, 9.007, 10293.284, 530.638, 52622.237 23/09/18,03:44:13,02,09,1, 11.9,1,1, 9.007, 10293.272, 530.634, 52622.235 23/09/18,03:44:13,03,09,1, 11.9,1,1, 9.007, 10293.313, 530.602, 52622.238 23/09/18,03:44:13,04,09,1, 11.9,1,1, 9.007, 10293.349, 530.568, 52622.194 23/09/18,03:44:13,05,09,1, 11.9,1,1, 9.007, 10293.370, 530.572, 52622.230 23/09/18,03:44:13,06,09,1, 11.9,1,1, 9.007, 10293.382, 530.528, 52622.200 23/09/18,03:44:13,07,09,1, 11.9,1,1, 9.007, 10293.410, 530.506, 52622.193 23/09/18,03:44:13,08,09,1, 11.9,1,1, 9.007, 10293.432, 530.498, 52622.131 23/09/18,03:44:13,09,09,1, 11.9,1,1, 9.007, 10293.462, 530.451, 52622.161 23/09/18,03:44:13,10,09,1, 11.9,1,1, 9.007, 10293.450, 530.439, 52622.156 23/09/18,03:44:13,11,09,1, 11.9,1,1, 9.007, 10293.469, 530.403, 52622.171 23/09/18,03:44:13,12,09,1, 11.9,1,1, 9.007, 10293.493, 530.385, 52622.176 23/09/18,03:44:13,13,09,1, 11.9,1,1, 9.007, 10293.512, 530.358, 52622.129 23/09/18,03:44:13,14,09,1, 11.9,1,1, 9.007, 10293.513, 530.333, 52622.110 23/09/18,03:44:13,15,09,1, 11.9,1,1, 9.007, 10293.552, 530.309, 52622.112 23/09/18,03:44:13,16,09,1, 11.9,1,1, 9.007, 10293.571, 530.300, 52622.093 23/09/18,03:44:13,17,09,1, 11.9,1,1, 9.007, 10293.571, 530.255, 52622.055 23/09/18,03:44:13,18,09,1, 11.9,1,1, 9.007, 10293.593, 530.223, 52622.026 23/09/18,03:44:13,19,09,1, 11.9,1,1, 9.007, 10293.603, 530.207, 52621.996 23/09/18,03:44:14,00,10,1, 11.8,1,1, 9.003, 10293.602, 530.207, 52621.996 23/09/18,03:44:14,01,10,1, 11.8,1,1, 9.003, 10293.636, 530.123, 52621.996 23/09/18,03:44:14,02,10,1, 11.8,1,1, 9.003, 10293.656, 530.104, 52622.013 23/09/18,03:44:14,03,10,1, 11.8,1,1, 9.003, 10293.673, 530.090, 52621.953 23/09/18,03:44:14,04,10,1, 11.8,1,1, 9.003, 10293.692, 530.067, 52621.952 23/09/18,03:44:14,05,10,1, 11.8,1,1, 9.003, 10293.695, 530.028, 52621.945 23/09/18,03:44:14,06,10,1, 11.8,1,1, 9.003, 10293.704, 530.007, 52621.909 23/09/18,03:44:14,07,10,1, 11.8,1,1, 9.003, 10293.726, 529.978, 52621.880 23/09/18,03:44:14,08,10,1, 11.8,1,1, 9.003, 10293.727, 529.955, 52621.872 23/09/18,03:44:14,09,10,1, 11.8,1,1, 9.003, 10293.770, 529.912, 52621.751 23/09/18,03:44:14,10,10,1, 11.8,1,1, 9.003, 10293.762, 529.906, 52622.000 23/09/18,03:44:14,11,10,1, 11.8,1,1, 9.003, 10293.763, 529.874, 52621.943 23/09/18,03:44:14,12,10,1, 11.8,1,1, 9.003, 10293.770, 529.834, 52621.910 23/09/18,03:44:14,13,10,1, 11.8,1,1, 9.003, 10293.826, 529.837, 52621.875 23/09/18,03:44:14,14,10,1, 11.8,1,1, 9.003, 10293.822, 529.790, 52621.801 23/09/18,03:44:14,15,10,1, 11.8,1,1, 9.003, 10293.829, 529.731, 52621.797 23/09/18,03:44:14,16,10,1, 11.8,1,1, 9.003, 10293.865, 529.735, 52621.764 23/09/18,03:44:14,17,10,1, 11.8,1,1, 9.003, 10293.860, 529.719, 52621.757 23/09/18,03:44:14,18,10,1, 11.8,1,1, 9.003, 10293.832, 529.673, 52621.748 23/09/18,03:44:14,19,10,1, 11.8,1,1, 9.003, 10293.862, 529.660, 52621.751 23/09/18,03:44:15,00,10,1, 11.9,1,1, 9.009, 10293.860, 529.660, 52621.751 23/09/18,03:44:15,01,10,1, 11.9,1,1, 9.009, 10293.899, 529.612, 52621.733 23/09/18,03:44:15,02,10,1, 11.9,1,1, 9.009, 10293.925, 529.582, 52621.687 23/09/18,03:44:15,03,10,1, 11.9,1,1, 9.009, 10293.890, 529.548, 52621.654 23/09/18,03:44:15,04,10,1, 11.9,1,1, 9.009, 10293.929, 529.517, 52621.658 23/09/18,03:44:15,05,10,1, 11.9,1,1, 9.009, 10293.937, 529.486, 52621.631 23/09/18,03:44:15,06,10,1, 11.9,1,1, 9.009, 10293.955, 529.463, 52621.629 23/09/18,03:44:15,07,10,1, 11.9,1,1, 9.009, 10293.962, 529.430, 52621.610 23/09/18,03:44:15,08,10,1, 11.9,1,1, 9.009, 10293.953, 529.400, 52621.589 23/09/18,03:44:15,09,10,1, 11.9,1,1, 9.009, 10293.995, 529.394, 52621.590 23/09/18,03:44:15,10,10,1, 11.9,1,1, 9.009, 10293.998, 529.366, 52621.603 23/09/18,03:44:15,11,10,1, 11.9,1,1, 9.009, 10294.009, 529.333, 52621.553 23/09/18,03:44:15,12,10,1, 11.9,1,1, 9.009, 10294.010, 529.307, 52621.566 23/09/18,03:44:15,13,10,1, 11.9,1,1, 9.009, 10294.042, 529.297, 52621.535 23/09/18,03:44:15,14,10,1, 11.9,1,1, 9.009, 10294.057, 529.266, 52621.531 23/09/18,03:44:15,15,10,1, 11.9,1,1, 9.009, 10294.071, 529.251, 52621.490 23/09/18,03:44:15,16,10,1, 11.9,1,1, 9.009, 10294.060, 529.231, 52621.536 23/09/18,03:44:15,17,10,1, 11.9,1,1, 9.009, 10294.074, 529.191, 52621.518 23/09/18,03:44:15,18,10,1, 11.9,1,1, 9.009, 10294.081, 529.154, 52621.516 23/09/18,03:44:15,19,10,1, 11.9,1,1, 9.009, 10294.099, 529.146, 52621.483 23/09/18,03:44:16,00,09,1, 11.9,1,1, 9.003, 10294.094, 529.146, 52621.483 23/09/18,03:44:16,01,09,1, 11.9,1,1, 9.003, 10294.102, 529.105, 52621.472 23/09/18,03:44:16,02,09,1, 11.9,1,1, 9.003, 10294.131, 529.076, 52621.444 23/09/18,03:44:16,03,09,1, 11.9,1,1, 9.003, 10294.118, 529.047, 52621.421 23/09/18,03:44:16,04,09,1, 11.9,1,1, 9.003, 10294.171, 529.012, 52621.432 23/09/18,03:44:16,05,09,1, 11.9,1,1, 9.003, 10294.191, 528.994, 52621.421 23/09/18,03:44:16,06,09,1, 11.9,1,1, 9.003, 10294.164, 528.984, 52621.422 23/09/18,03:44:16,07,09,1, 11.9,1,1, 9.003, 10294.203, 528.976, 52621.408 23/09/18,03:44:16,08,09,1, 11.9,1,1, 9.003, 10294.195, 528.959, 52621.395 23/09/18,03:44:16,09,09,1, 11.9,1,1, 9.003, 10294.172, 528.936, 52621.385 23/09/18,03:44:16,10,09,1, 11.9,1,1, 9.003, 10294.238, 528.924, 52621.385 23/09/18,03:44:16,11,09,1, 11.9,1,1, 9.003, 10294.211, 528.885, 52621.369 23/09/18,03:44:16,12,09,1, 11.9,1,1, 9.003, 10294.217, 528.852, 52621.346 23/09/18,03:44:16,13,09,1, 11.9,1,1, 9.003, 10294.247, 528.843, 52621.405 23/09/18,03:44:16,14,09,1, 11.9,1,1, 9.003, 10294.262, 528.833, 52621.386 23/09/18,03:44:16,15,09,1, 11.9,1,1, 9.003, 10294.266, 528.790, 52621.372 23/09/18,03:44:16,16,09,1, 11.9,1,1, 9.003, 10294.279, 528.779, 52621.358 23/09/18,03:44:16,17,09,1, 11.9,1,1, 9.003, 10294.293, 528.775, 52621.334 23/09/18,03:44:16,18,09,1, 11.9,1,1, 9.003, 10294.304, 528.750, 52621.350 23/09/18,03:44:16,19,09,1, 11.9,1,1, 9.003, 10294.313, 528.737, 52621.313 23/09/18,03:44:17,00,10,1, 11.8,1,1, 9.008, 10294.311, 528.737, 52621.313 23/09/18,03:44:17,01,10,1, 11.8,1,1, 9.008, 10294.297, 528.689, 52621.319 23/09/18,03:44:17,02,10,1, 11.8,1,1, 9.008, 10294.324, 528.681, 52621.309 23/09/18,03:44:17,03,10,1, 11.8,1,1, 9.008, 10294.361, 528.663, 52621.309 23/09/18,03:44:17,04,10,1, 11.8,1,1, 9.008, 10294.340, 528.610, 52621.293 23/09/18,03:44:17,05,10,1, 11.8,1,1, 9.008, 10294.357, 528.604, 52621.286 23/09/18,03:44:17,06,10,1, 11.8,1,1, 9.008, 10294.367, 528.591, 52621.242 23/09/18,03:44:17,07,10,1, 11.8,1,1, 9.008, 10294.375, 528.548, 52621.249 23/09/18,03:44:17,08,10,1, 11.8,1,1, 9.008, 10294.361, 528.538, 52621.234 23/09/18,03:44:17,09,10,1, 11.8,1,1, 9.008, 10294.371, 528.542, 52621.221 23/09/18,03:44:17,10,10,1, 11.8,1,1, 9.008, 10294.379, 528.522, 52621.200 23/09/18,03:44:17,11,10,1, 11.8,1,1, 9.008, 10294.410, 528.500, 52621.268 23/09/18,03:44:17,12,10,1, 11.8,1,1, 9.008, 10294.355, 528.485, 52621.234 23/09/18,03:44:17,13,10,1, 11.8,1,1, 9.008, 10294.441, 528.476, 52621.206 23/09/18,03:44:17,14,10,1, 11.8,1,1, 9.008, 10294.413, 528.434, 52621.205 23/09/18,03:44:17,15,10,1, 11.8,1,1, 9.008, 10294.427, 528.421, 52621.184 23/09/18,03:44:17,16,10,1, 11.8,1,1, 9.008, 10294.453, 528.394, 52621.167 23/09/18,03:44:17,17,10,1, 11.8,1,1, 9.008, 10294.469, 528.387, 52621.136 23/09/18,03:44:17,18,10,1, 11.8,1,1, 9.008, 10294.466, 528.357, 52621.124 23/09/18,03:44:17,19,10,1, 11.8,1,1, 9.008, 10294.498, 528.348, 52621.163 23/09/18,03:44:18,00,10,1, 11.9,1,1, 9.004, 10294.495, 528.348, 52621.163 23/09/18,03:44:18,01,10,1, 11.9,1,1, 9.004, 10294.484, 528.319, 52621.110 23/09/18,03:44:18,02,10,1, 11.9,1,1, 9.004, 10294.497, 528.280, 52621.116 23/09/18,03:44:18,03,10,1, 11.9,1,1, 9.004, 10294.508, 528.287, 52621.077 23/09/18,03:44:18,04,10,1, 11.9,1,1, 9.004, 10294.535, 528.235, 52621.123 23/09/18,03:44:18,05,10,1, 11.9,1,1, 9.004, 10294.540, 528.219, 52621.077 23/09/18,03:44:18,06,10,1, 11.9,1,1, 9.004, 10294.535, 528.207, 52621.066 23/09/18,03:44:18,07,10,1, 11.9,1,1, 9.004, 10294.534, 528.211, 52621.051 23/09/18,03:44:18,08,10,1, 11.9,1,1, 9.004, 10294.530, 528.178, 52621.023 23/09/18,03:44:18,09,10,1, 11.9,1,1, 9.004, 10294.548, 528.175, 52621.012 23/09/18,03:44:18,10,10,1, 11.9,1,1, 9.004, 10294.582, 528.141, 52621.016 23/09/18,03:44:18,11,10,1, 11.9,1,1, 9.004, 10294.596, 528.126, 52620.988 23/09/18,03:44:18,12,10,1, 11.9,1,1, 9.004, 10294.566, 528.107, 52620.990 23/09/18,03:44:18,13,10,1, 11.9,1,1, 9.004, 10294.602, 528.081, 52620.994 23/09/18,03:44:18,14,10,1, 11.9,1,1, 9.004, 10294.580, 528.087, 52620.955 23/09/18,03:44:18,15,10,1, 11.9,1,1, 9.004, 10294.596, 528.064, 52620.966 23/09/18,03:44:18,16,10,1, 11.9,1,1, 9.004, 10294.636, 528.041, 52620.962 23/09/18,03:44:18,17,10,1, 11.9,1,1, 9.004, 10294.643, 528.014, 52620.939 23/09/18,03:44:18,18,10,1, 11.9,1,1, 9.004, 10294.637, 528.008, 52620.936 23/09/18,03:44:18,19,10,1, 11.9,1,1, 9.004, 10294.648, 528.015, 52620.925 23/09/18,03:44:19,00,09,1, 11.9,1,1, 9.007, 10294.645, 528.015, 52620.925 23/09/18,03:44:19,01,09,1, 11.9,1,1, 9.007, 10294.661, 527.932, 52620.926 23/09/18,03:44:19,02,09,1, 11.9,1,1, 9.007, 10294.657, 527.955, 52620.881 23/09/18,03:44:19,03,09,1, 11.9,1,1, 9.007, 10294.652, 527.918, 52620.875 23/09/18,03:44:19,04,09,1, 11.9,1,1, 9.007, 10294.659, 527.894, 52620.876 23/09/18,03:44:19,05,09,1, 11.9,1,1, 9.007, 10294.706, 527.901, 52620.885 23/09/18,03:44:19,06,09,1, 11.9,1,1, 9.007, 10294.663, 527.875, 52620.830 23/09/18,03:44:19,07,09,1, 11.9,1,1, 9.007, 10294.685, 527.878, 52620.841 23/09/18,03:44:19,08,09,1, 11.9,1,1, 9.007, 10294.711, 527.841, 52620.841 23/09/18,03:44:19,09,09,1, 11.9,1,1, 9.007, 10294.721, 527.829, 52620.824 23/09/18,03:44:19,10,09,1, 11.9,1,1, 9.007, 10294.708, 527.833, 52620.758 23/09/18,03:44:19,11,09,1, 11.9,1,1, 9.007, 10294.734, 527.810, 52620.793 23/09/18,03:44:19,12,09,1, 11.9,1,1, 9.007, 10294.764, 527.812, 52620.791 23/09/18,03:44:19,13,09,1, 11.9,1,1, 9.007, 10294.752, 527.800, 52620.787 23/09/18,03:44:19,14,09,1, 11.9,1,1, 9.007, 10294.736, 527.789, 52620.771 23/09/18,03:44:19,15,09,1, 11.9,1,1, 9.007, 10294.755, 527.777, 52620.741 23/09/18,03:44:19,16,09,1, 11.9,1,1, 9.007, 10294.765, 527.788, 52620.723 23/09/18,03:44:19,17,09,1, 11.9,1,1, 9.007, 10294.774, 527.736, 52620.733 23/09/18,03:44:19,18,09,1, 11.9,1,1, 9.007, 10294.780, 527.741, 52620.718 23/09/18,03:44:19,19,09,1, 11.9,1,1, 9.007, 10294.763, 527.724, 52620.737 23/09/18,03:44:20,00,10,1, 11.9,1,1, 9.003, 10294.762, 527.724, 52620.737 23/09/18,03:44:20,01,10,1, 11.9,1,1, 9.003, 10294.803, 527.705, 52620.721 23/09/18,03:44:20,02,10,1, 11.9,1,1, 9.003, 10294.783, 527.693, 52620.706 23/09/18,03:44:20,03,10,1, 11.9,1,1, 9.003, 10294.777, 527.682, 52620.666 23/09/18,03:44:20,04,10,1, 11.9,1,1, 9.003, 10294.801, 527.676, 52620.683 23/09/18,03:44:20,05,10,1, 11.9,1,1, 9.003, 10294.803, 527.666, 52620.680 23/09/18,03:44:20,06,10,1, 11.9,1,1, 9.003, 10294.788, 527.661, 52620.645 23/09/18,03:44:20,07,10,1, 11.9,1,1, 9.003, 10294.822, 527.674, 52620.609 23/09/18,03:44:20,08,10,1, 11.9,1,1, 9.003, 10294.826, 527.682, 52620.642 23/09/18,03:44:20,09,10,1, 11.9,1,1, 9.003, 10294.832, 527.617, 52620.617 23/09/18,03:44:20,10,10,1, 11.9,1,1, 9.003, 10294.827, 527.623, 52620.637 23/09/18,03:44:20,11,10,1, 11.9,1,1, 9.003, 10294.854, 527.607, 52620.624 23/09/18,03:44:20,12,10,1, 11.9,1,1, 9.003, 10294.868, 527.598, 52620.608 23/09/18,03:44:20,13,10,1, 11.9,1,1, 9.003, 10294.876, 527.587, 52620.611 23/09/18,03:44:20,14,10,1, 11.9,1,1, 9.003, 10294.867, 527.567, 52620.562 23/09/18,03:44:20,15,10,1, 11.9,1,1, 9.003, 10294.889, 527.570, 52620.528 23/09/18,03:44:20,16,10,1, 11.9,1,1, 9.003, 10294.887, 527.584, 52620.539 23/09/18,03:44:20,17,10,1, 11.9,1,1, 9.003, 10294.896, 527.549, 52620.557 23/09/18,03:44:20,18,10,1, 11.9,1,1, 9.003, 10294.888, 527.527, 52620.524 23/09/18,03:44:20,19,10,1, 11.9,1,1, 9.003, 10294.911, 527.509, 52620.530 23/09/18,03:44:21,00,09,1, 11.8,1,1, 9.005, 10294.904, 527.509, 52620.530 23/09/18,03:44:21,01,09,1, 11.8,1,1, 9.005, 10294.889, 527.521, 52620.489 23/09/18,03:44:21,02,09,1, 11.8,1,1, 9.005, 10294.902, 527.491, 52620.464 23/09/18,03:44:21,03,09,1, 11.8,1,1, 9.005, 10294.884, 527.478, 52620.465 23/09/18,03:44:21,04,09,1, 11.8,1,1, 9.005, 10294.908, 527.464, 52620.455 23/09/18,03:44:21,05,09,1, 11.8,1,1, 9.005, 10294.916, 527.464, 52620.423 23/09/18,03:44:21,06,09,1, 11.8,1,1, 9.005, 10294.908, 527.434, 52620.424 23/09/18,03:44:21,07,09,1, 11.8,1,1, 9.005, 10294.919, 527.445, 52620.429 23/09/18,03:44:21,08,09,1, 11.8,1,1, 9.005, 10294.909, 527.418, 52620.411 23/09/18,03:44:21,09,09,1, 11.8,1,1, 9.005, 10294.883, 527.435, 52620.382 23/09/18,03:44:21,10,09,1, 11.8,1,1, 9.005, 10294.956, 527.419, 52620.358 23/09/18,03:44:21,11,09,1, 11.8,1,1, 9.005, 10294.904, 527.391, 52620.357 23/09/18,03:44:21,12,09,1, 11.8,1,1, 9.005, 10294.920, 527.413, 52620.362 23/09/18,03:44:21,13,09,1, 11.8,1,1, 9.005, 10294.925, 527.391, 52620.370 23/09/18,03:44:21,14,09,1, 11.8,1,1, 9.005, 10294.941, 527.391, 52620.329 23/09/18,03:44:21,15,09,1, 11.8,1,1, 9.005, 10294.923, 527.388, 52620.355 23/09/18,03:44:21,16,09,1, 11.8,1,1, 9.005, 10294.937, 527.381, 52620.341 23/09/18,03:44:21,17,09,1, 11.8,1,1, 9.005, 10294.935, 527.406, 52620.318 23/09/18,03:44:21,18,09,1, 11.8,1,1, 9.005, 10294.924, 527.392, 52620.306 23/09/18,03:44:21,19,09,1, 11.8,1,1, 9.005, 10294.956, 527.381, 52620.301 23/09/18,03:44:22,00,08,1, 11.9,1,1, 9.008, 10294.954, 527.381, 52620.301 23/09/18,03:44:22,01,08,1, 11.9,1,1, 9.008, 10294.976, 527.373, 52620.302 23/09/18,03:44:22,02,08,1, 11.9,1,1, 9.008, 10294.967, 527.373, 52620.242 23/09/18,03:44:22,03,08,1, 11.9,1,1, 9.008, 10294.978, 527.362, 52620.279 23/09/18,03:44:22,04,08,1, 11.9,1,1, 9.008, 10294.984, 527.351, 52620.265 23/09/18,03:44:22,05,08,1, 11.9,1,1, 9.008, 10294.974, 527.364, 52620.276 23/09/18,03:44:22,06,08,1, 11.9,1,1, 9.008, 10294.967, 527.361, 52620.234 23/09/18,03:44:22,07,08,1, 11.9,1,1, 9.008, 10294.974, 527.356, 52620.289 23/09/18,03:44:22,08,08,1, 11.9,1,1, 9.008, 10295.000, 527.348, 52620.240 23/09/18,03:44:22,09,08,1, 11.9,1,1, 9.008, 10294.997, 527.345, 52620.269 23/09/18,03:44:22,10,08,1, 11.9,1,1, 9.008, 10294.981, 527.362, 52620.242 23/09/18,03:44:22,11,08,1, 11.9,1,1, 9.008, 10294.994, 527.356, 52620.249 23/09/18,03:44:22,12,08,1, 11.9,1,1, 9.008, 10294.999, 527.356, 52620.234 23/09/18,03:44:22,13,08,1, 11.9,1,1, 9.008, 10295.006, 527.348, 52620.215 23/09/18,03:44:22,14,08,1, 11.9,1,1, 9.008, 10295.026, 527.351, 52620.214 23/09/18,03:44:22,15,08,1, 11.9,1,1, 9.008, 10295.028, 527.369, 52620.229 23/09/18,03:44:22,16,08,1, 11.9,1,1, 9.008, 10295.020, 527.353, 52620.192 23/09/18,03:44:22,17,08,1, 11.9,1,1, 9.008, 10295.043, 527.348, 52620.199 23/09/18,03:44:22,18,08,1, 11.9,1,1, 9.008, 10295.027, 527.365, 52620.210 23/09/18,03:44:22,19,08,1, 11.9,1,1, 9.008, 10295.036, 527.360, 52620.199 23/09/18,03:44:23,00,09,1, 11.9,1,1, 9.008, 10295.029, 527.360, 52620.199 23/09/18,03:44:23,01,09,1, 11.9,1,1, 9.008, 10295.030, 527.335, 52620.164 23/09/18,03:44:23,02,09,1, 11.9,1,1, 9.008, 10295.069, 527.359, 52620.130 23/09/18,03:44:23,03,09,1, 11.9,1,1, 9.008, 10295.085, 527.349, 52620.148 23/09/18,03:44:23,04,09,1, 11.9,1,1, 9.008, 10295.080, 527.350, 52620.157 23/09/18,03:44:23,05,09,1, 11.9,1,1, 9.008, 10295.104, 527.329, 52620.128 23/09/18,03:44:23,06,09,1, 11.9,1,1, 9.008, 10295.097, 527.332, 52620.153 23/09/18,03:44:23,07,09,1, 11.9,1,1, 9.008, 10295.112, 527.329, 52620.116 23/09/18,03:44:23,08,09,1, 11.9,1,1, 9.008, 10295.106, 527.321, 52620.127 23/09/18,03:44:23,09,09,1, 11.9,1,1, 9.008, 10295.110, 527.314, 52620.093 23/09/18,03:44:23,10,09,1, 11.9,1,1, 9.008, 10295.135, 527.308, 52620.074 23/09/18,03:44:23,11,09,1, 11.9,1,1, 9.008, 10295.122, 527.309, 52620.075 23/09/18,03:44:23,12,09,1, 11.9,1,1, 9.008, 10295.153, 527.299, 52620.054 23/09/18,03:44:23,13,09,1, 11.9,1,1, 9.008, 10295.155, 527.279, 52620.058 23/09/18,03:44:23,14,09,1, 11.9,1,1, 9.008, 10295.153, 527.278, 52620.050 23/09/18,03:44:23,15,09,1, 11.9,1,1, 9.008, 10295.184, 527.296, 52620.041 23/09/18,03:44:23,16,09,1, 11.9,1,1, 9.008, 10295.179, 527.297, 52619.997 23/09/18,03:44:23,17,09,1, 11.9,1,1, 9.008, 10295.157, 527.292, 52620.035 23/09/18,03:44:23,18,09,1, 11.9,1,1, 9.008, 10295.198, 527.270, 52620.011 23/09/18,03:44:23,19,09,1, 11.9,1,1, 9.008, 10295.181, 527.281, 52619.969 23/09/18,03:44:24,00,09,1, 11.9,1,1, 9.008, 10295.179, 527.281, 52619.969 23/09/18,03:44:24,01,09,1, 11.9,1,1, 9.008, 10295.223, 527.255, 52619.970 23/09/18,03:44:24,02,09,1, 11.9,1,1, 9.008, 10295.223, 527.238, 52619.986 23/09/18,03:44:24,03,09,1, 11.9,1,1, 9.008, 10295.210, 527.255, 52619.993 23/09/18,03:44:24,04,09,1, 11.9,1,1, 9.008, 10295.228, 527.239, 52619.953 23/09/18,03:44:24,05,09,1, 11.9,1,1, 9.008, 10295.238, 527.233, 52619.955 23/09/18,03:44:24,06,09,1, 11.9,1,1, 9.008, 10295.252, 527.244, 52619.927 23/09/18,03:44:24,07,09,1, 11.9,1,1, 9.008, 10295.267, 527.217, 52619.940 23/09/18,03:44:24,08,09,1, 11.9,1,1, 9.008, 10295.292, 527.243, 52619.943 23/09/18,03:44:24,09,09,1, 11.9,1,1, 9.008, 10295.244, 527.267, 52620.173 23/09/18,03:44:24,10,09,1, 11.9,1,1, 9.008, 10295.295, 527.203, 52619.939 23/09/18,03:44:24,11,09,1, 11.9,1,1, 9.008, 10295.305, 527.201, 52619.953 23/09/18,03:44:24,12,09,1, 11.9,1,1, 9.008, 10295.280, 527.236, 52619.948 23/09/18,03:44:24,13,09,1, 11.9,1,1, 9.008, 10295.316, 527.199, 52619.923 23/09/18,03:44:24,14,09,1, 11.9,1,1, 9.008, 10295.302, 527.195, 52619.887 23/09/18,03:44:24,15,09,1, 11.9,1,1, 9.008, 10295.307, 527.187, 52619.860 23/09/18,03:44:24,16,09,1, 11.9,1,1, 9.008, 10295.330, 527.204, 52619.839 23/09/18,03:44:24,17,09,1, 11.9,1,1, 9.008, 10295.350, 527.173, 52619.861 23/09/18,03:44:24,18,09,1, 11.9,1,1, 9.008, 10295.373, 527.177, 52619.936 23/09/18,03:44:24,19,09,1, 11.9,1,1, 9.008, 10295.328, 527.198, 52619.894 23/09/18,03:44:25,00,09,1, 11.9,1,1, 9.006, 10295.321, 527.198, 52619.894 23/09/18,03:44:25,01,09,1, 11.9,1,1, 9.006, 10295.376, 527.175, 52619.859 23/09/18,03:44:25,02,09,1, 11.9,1,1, 9.006, 10295.366, 527.174, 52619.833 23/09/18,03:44:25,03,09,1, 11.9,1,1, 9.006, 10295.390, 527.200, 52619.872 23/09/18,03:44:25,04,09,1, 11.9,1,1, 9.006, 10295.452, 527.164, 52619.784 23/09/18,03:44:25,05,09,1, 11.9,1,1, 9.006, 10295.435, 527.175, 52619.583 23/09/18,03:44:25,06,09,1, 11.9,1,1, 9.006, 10295.422, 527.210, 52619.852 23/09/18,03:44:25,07,09,1, 11.9,1,1, 9.006, 10295.425, 527.182, 52619.834 23/09/18,03:44:25,08,09,1, 11.9,1,1, 9.006, 10295.451, 527.185, 52619.844 23/09/18,03:44:25,09,09,1, 11.9,1,1, 9.006, 10295.434, 527.193, 52619.819 23/09/18,03:44:25,10,09,1, 11.9,1,1, 9.006, 10295.474, 527.181, 52619.797 23/09/18,03:44:25,11,09,1, 11.9,1,1, 9.006, 10295.487, 527.195, 52619.792 23/09/18,03:44:25,12,09,1, 11.9,1,1, 9.006, 10295.495, 527.181, 52619.776 23/09/18,03:44:25,13,09,1, 11.9,1,1, 9.006, 10295.499, 527.198, 52619.751 23/09/18,03:44:25,14,09,1, 11.9,1,1, 9.006, 10295.518, 527.195, 52619.760 23/09/18,03:44:25,15,09,1, 11.9,1,1, 9.006, 10295.526, 527.197, 52619.757 23/09/18,03:44:25,16,09,1, 11.9,1,1, 9.006, 10295.539, 527.203, 52619.724 23/09/18,03:44:25,17,09,1, 11.9,1,1, 9.006, 10295.527, 527.221, 52619.737 23/09/18,03:44:25,18,09,1, 11.9,1,1, 9.006, 10295.559, 527.211, 52619.696 23/09/18,03:44:25,19,09,1, 11.9,1,1, 9.006, 10295.566, 527.196, 52619.714 23/09/18,03:44:26,00,09,1, 11.9,1,1, 9.006, 10295.563, 527.196, 52619.714 23/09/18,03:44:26,01,09,1, 11.9,1,1, 9.006, 10295.558, 527.209, 52619.568 23/09/18,03:44:26,02,09,1, 11.9,1,1, 9.006, 10295.623, 527.245, 52619.735 23/09/18,03:44:26,03,09,1, 11.9,1,1, 9.006, 10295.641, 527.230, 52619.668 23/09/18,03:44:26,04,09,1, 11.9,1,1, 9.006, 10295.644, 527.237, 52619.694 23/09/18,03:44:26,05,09,1, 11.9,1,1, 9.006, 10295.655, 527.246, 52619.698 23/09/18,03:44:26,06,09,1, 11.9,1,1, 9.006, 10295.669, 527.268, 52619.703 23/09/18,03:44:26,07,09,1, 11.9,1,1, 9.006, 10295.676, 527.294, 52619.691 23/09/18,03:44:26,08,09,1, 11.9,1,1, 9.006, 10295.705, 527.294, 52619.666 23/09/18,03:44:26,09,09,1, 11.9,1,1, 9.006, 10295.681, 527.276, 52619.669 23/09/18,03:44:26,10,09,1, 11.9,1,1, 9.006, 10295.698, 527.320, 52619.633 23/09/18,03:44:26,11,09,1, 11.9,1,1, 9.006, 10295.723, 527.336, 52619.663 23/09/18,03:44:26,12,09,1, 11.9,1,1, 9.006, 10295.740, 527.347, 52619.649 23/09/18,03:44:26,13,09,1, 11.9,1,1, 9.006, 10295.755, 527.327, 52619.624 23/09/18,03:44:26,14,09,1, 11.9,1,1, 9.006, 10295.751, 527.376, 52619.614 23/09/18,03:44:26,15,09,1, 11.9,1,1, 9.006, 10295.780, 527.381, 52619.635 23/09/18,03:44:26,16,09,1, 11.9,1,1, 9.006, 10295.807, 527.397, 52619.651 23/09/18,03:44:26,17,09,1, 11.9,1,1, 9.006, 10295.799, 527.399, 52619.643 23/09/18,03:44:26,18,09,1, 11.9,1,1, 9.006, 10295.818, 527.426, 52619.640 23/09/18,03:44:26,19,09,1, 11.9,1,1, 9.006, 10295.857, 527.455, 52619.625 23/09/18,03:44:27,00,09,1, 11.8,1,1, 9.009, 10295.855, 527.455, 52619.625 23/09/18,03:44:27,01,09,1, 11.8,1,1, 9.009, 10295.862, 527.470, 52619.636 23/09/18,03:44:27,02,09,1, 11.8,1,1, 9.009, 10295.874, 527.477, 52619.597 23/09/18,03:44:27,03,09,1, 11.8,1,1, 9.009, 10295.912, 527.510, 52619.606 23/09/18,03:44:27,04,09,1, 11.8,1,1, 9.009, 10295.938, 527.515, 52619.587 23/09/18,03:44:27,05,09,1, 11.8,1,1, 9.009, 10295.960, 527.552, 52619.621 23/09/18,03:44:27,06,09,1, 11.8,1,1, 9.009, 10295.955, 527.558, 52619.621 23/09/18,03:44:27,07,09,1, 11.8,1,1, 9.009, 10295.946, 527.547, 52619.568 23/09/18,03:44:27,08,09,1, 11.8,1,1, 9.009, 10295.988, 527.572, 52619.571 23/09/18,03:44:27,09,09,1, 11.8,1,1, 9.009, 10296.012, 527.618, 52619.607 23/09/18,03:44:27,10,09,1, 11.8,1,1, 9.009, 10296.000, 527.591, 52619.594 23/09/18,03:44:27,11,09,1, 11.8,1,1, 9.009, 10296.006, 527.610, 52619.582 23/09/18,03:44:27,12,09,1, 11.8,1,1, 9.009, 10296.043, 527.647, 52619.591 23/09/18,03:44:27,13,09,1, 11.8,1,1, 9.009, 10296.053, 527.662, 52619.569 23/09/18,03:44:27,14,09,1, 11.8,1,1, 9.009, 10296.081, 527.660, 52619.546 23/09/18,03:44:27,15,09,1, 11.8,1,1, 9.009, 10296.092, 527.691, 52619.550 23/09/18,03:44:27,16,09,1, 11.8,1,1, 9.009, 10296.094, 527.706, 52619.588 23/09/18,03:44:27,17,09,1, 11.8,1,1, 9.009, 10296.124, 527.716, 52619.540 23/09/18,03:44:27,18,09,1, 11.8,1,1, 9.009, 10296.159, 527.745, 52619.557 23/09/18,03:44:27,19,09,1, 11.8,1,1, 9.009, 10296.154, 527.758, 52619.532 23/09/18,03:44:28,00,09,1, 12.0,1,1, 9.006, 10296.147, 527.758, 52619.532 23/09/18,03:44:28,01,09,1, 12.0,1,1, 9.006, 10296.195, 527.780, 52619.534 23/09/18,03:44:28,02,09,1, 12.0,1,1, 9.006, 10296.206, 527.784, 52619.524 23/09/18,03:44:28,03,09,1, 12.0,1,1, 9.006, 10296.224, 527.807, 52619.535 23/09/18,03:44:28,04,09,1, 12.0,1,1, 9.006, 10296.240, 527.836, 52619.517 23/09/18,03:44:28,05,09,1, 12.0,1,1, 9.006, 10296.294, 527.825, 52619.524 23/09/18,03:44:28,06,09,1, 12.0,1,1, 9.006, 10296.270, 527.855, 52619.508 23/09/18,03:44:28,07,09,1, 12.0,1,1, 9.006, 10296.291, 527.854, 52619.465 23/09/18,03:44:28,08,09,1, 12.0,1,1, 9.006, 10296.322, 527.877, 52619.493 23/09/18,03:44:28,09,09,1, 12.0,1,1, 9.006, 10296.332, 527.890, 52619.490 23/09/18,03:44:28,10,09,1, 12.0,1,1, 9.006, 10296.350, 527.931, 52619.495 23/09/18,03:44:28,11,09,1, 12.0,1,1, 9.006, 10296.373, 527.941, 52619.480 23/09/18,03:44:28,12,09,1, 12.0,1,1, 9.006, 10296.366, 527.956, 52619.471 23/09/18,03:44:28,13,09,1, 12.0,1,1, 9.006, 10296.424, 528.001, 52619.495 23/09/18,03:44:28,14,09,1, 12.0,1,1, 9.006, 10296.416, 527.995, 52619.455 23/09/18,03:44:28,15,09,1, 12.0,1,1, 9.006, 10296.431, 528.012, 52619.466 23/09/18,03:44:28,16,09,1, 12.0,1,1, 9.006, 10296.438, 528.022, 52619.492 23/09/18,03:44:28,17,09,1, 12.0,1,1, 9.006, 10296.461, 528.062, 52619.462 23/09/18,03:44:28,18,09,1, 12.0,1,1, 9.006, 10296.475, 528.081, 52619.452 23/09/18,03:44:28,19,09,1, 12.0,1,1, 9.006, 10296.494, 528.107, 52619.480 23/09/18,03:44:29,00,08,1, 11.8,1,1, 9.007, 10296.489, 528.107, 52619.480 23/09/18,03:44:29,01,08,1, 11.8,1,1, 9.007, 10296.540, 528.145, 52619.488 23/09/18,03:44:29,02,08,1, 11.8,1,1, 9.007, 10296.562, 528.148, 52619.481 23/09/18,03:44:29,03,08,1, 11.8,1,1, 9.007, 10296.568, 528.180, 52619.463 23/09/18,03:44:29,04,08,1, 11.8,1,1, 9.007, 10296.577, 528.200, 52619.484 23/09/18,03:44:29,05,08,1, 11.8,1,1, 9.007, 10296.591, 528.242, 52619.468 23/09/18,03:44:29,06,08,1, 11.8,1,1, 9.007, 10296.620, 528.272, 52619.490 23/09/18,03:44:29,07,08,1, 11.8,1,1, 9.007, 10296.620, 528.296, 52619.422 23/09/18,03:44:29,08,08,1, 11.8,1,1, 9.007, 10296.654, 528.288, 52619.273 23/09/18,03:44:29,09,08,1, 11.8,1,1, 9.007, 10296.652, 528.319, 52619.407 23/09/18,03:44:29,10,08,1, 11.8,1,1, 9.007, 10296.665, 528.338, 52619.411 23/09/18,03:44:29,11,08,1, 11.8,1,1, 9.007, 10296.681, 528.341, 52619.444 23/09/18,03:44:29,12,08,1, 11.8,1,1, 9.007, 10296.700, 528.405, 52619.463 23/09/18,03:44:29,13,08,1, 11.8,1,1, 9.007, 10296.715, 528.409, 52619.486 23/09/18,03:44:29,14,08,1, 11.8,1,1, 9.007, 10296.766, 528.438, 52619.497 23/09/18,03:44:29,15,08,1, 11.8,1,1, 9.007, 10296.752, 528.479, 52619.503 23/09/18,03:44:29,16,08,1, 11.8,1,1, 9.007, 10296.772, 528.492, 52619.492 23/09/18,03:44:29,17,08,1, 11.8,1,1, 9.007, 10296.780, 528.524, 52619.467 23/09/18,03:44:29,18,08,1, 11.8,1,1, 9.007, 10296.783, 528.521, 52619.491 23/09/18,03:44:29,19,08,1, 11.8,1,1, 9.007, 10296.791, 528.557, 52619.499 23/09/18,03:44:30,00,09,1, 11.9,1,1, 9.008, 10296.789, 528.557, 52619.499 23/09/18,03:44:30,01,09,1, 11.9,1,1, 9.008, 10296.838, 528.578, 52619.488 23/09/18,03:44:30,02,09,1, 11.9,1,1, 9.008, 10296.847, 528.594, 52619.432 23/09/18,03:44:30,03,09,1, 11.9,1,1, 9.008, 10296.857, 528.628, 52619.466 23/09/18,03:44:30,04,09,1, 11.9,1,1, 9.008, 10296.880, 528.649, 52619.460 23/09/18,03:44:30,05,09,1, 11.9,1,1, 9.008, 10296.884, 528.713, 52619.475 23/09/18,03:44:30,06,09,1, 11.9,1,1, 9.008, 10296.909, 528.698, 52619.473 23/09/18,03:44:30,07,09,1, 11.9,1,1, 9.008, 10296.924, 528.736, 52619.499 23/09/18,03:44:30,08,09,1, 11.9,1,1, 9.008, 10296.915, 528.748, 52619.470 23/09/18,03:44:30,09,09,1, 11.9,1,1, 9.008, 10296.939, 528.772, 52619.510 23/09/18,03:44:30,10,09,1, 11.9,1,1, 9.008, 10296.948, 528.816, 52619.512 23/09/18,03:44:30,11,09,1, 11.9,1,1, 9.008, 10296.962, 528.824, 52619.509 23/09/18,03:44:30,12,09,1, 11.9,1,1, 9.008, 10296.984, 528.856, 52619.531 23/09/18,03:44:30,13,09,1, 11.9,1,1, 9.008, 10296.970, 528.867, 52619.529 23/09/18,03:44:30,14,09,1, 11.9,1,1, 9.008, 10296.978, 528.900, 52619.510 23/09/18,03:44:30,15,09,1, 11.9,1,1, 9.008, 10296.990, 528.899, 52619.523 23/09/18,03:44:30,16,09,1, 11.9,1,1, 9.008, 10297.012, 528.918, 52619.536 23/09/18,03:44:30,17,09,1, 11.9,1,1, 9.008, 10297.028, 528.951, 52619.547 23/09/18,03:44:30,18,09,1, 11.9,1,1, 9.008, 10297.029, 528.957, 52619.517 23/09/18,03:44:30,19,09,1, 11.9,1,1, 9.008, 10297.037, 528.984, 52619.533 23/09/18,03:44:31,00,09,1, 11.8,1,1, 9.007, 10297.031, 528.984, 52619.533 23/09/18,03:44:31,01,09,1, 11.8,1,1, 9.007, 10297.065, 529.012, 52619.516 23/09/18,03:44:31,02,09,1, 11.8,1,1, 9.007, 10297.086, 529.039, 52619.552 23/09/18,03:44:31,03,09,1, 11.8,1,1, 9.007, 10297.087, 529.044, 52619.536 23/09/18,03:44:31,04,09,1, 11.8,1,1, 9.007, 10297.089, 529.074, 52619.584 23/09/18,03:44:31,05,09,1, 11.8,1,1, 9.007, 10297.107, 529.096, 52619.570 23/09/18,03:44:31,06,09,1, 11.8,1,1, 9.007, 10297.096, 529.115, 52619.525 23/09/18,03:44:31,07,09,1, 11.8,1,1, 9.007, 10297.095, 529.100, 52619.551 23/09/18,03:44:31,08,09,1, 11.8,1,1, 9.007, 10297.117, 529.129, 52619.547 23/09/18,03:44:31,09,09,1, 11.8,1,1, 9.007, 10297.129, 529.170, 52619.535 23/09/18,03:44:31,10,09,1, 11.8,1,1, 9.007, 10297.142, 529.175, 52619.561 23/09/18,03:44:31,11,09,1, 11.8,1,1, 9.007, 10297.133, 529.193, 52619.554 23/09/18,03:44:31,12,09,1, 11.8,1,1, 9.007, 10297.135, 529.199, 52619.590 23/09/18,03:44:31,13,09,1, 11.8,1,1, 9.007, 10297.139, 529.219, 52619.574 23/09/18,03:44:31,14,09,1, 11.8,1,1, 9.007, 10297.148, 529.231, 52619.590 23/09/18,03:44:31,15,09,1, 11.8,1,1, 9.007, 10297.161, 529.263, 52619.581 23/09/18,03:44:31,16,09,1, 11.8,1,1, 9.007, 10297.186, 529.257, 52619.583 23/09/18,03:44:31,17,09,1, 11.8,1,1, 9.007, 10297.175, 529.270, 52619.573 23/09/18,03:44:31,18,09,1, 11.8,1,1, 9.007, 10297.182, 529.297, 52619.590 23/09/18,03:44:31,19,09,1, 11.8,1,1, 9.007, 10297.180, 529.292, 52619.619 23/09/18,03:44:32,00,09,1, 11.9,1,1, 9.008, 10297.173, 529.292, 52619.619 23/09/18,03:44:32,01,09,1, 11.9,1,1, 9.008, 10297.167, 529.325, 52619.588 23/09/18,03:44:32,02,09,1, 11.9,1,1, 9.008, 10297.181, 529.350, 52619.596 23/09/18,03:44:32,03,09,1, 11.9,1,1, 9.008, 10297.214, 529.335, 52619.594 23/09/18,03:44:32,04,09,1, 11.9,1,1, 9.008, 10297.205, 529.358, 52619.598 23/09/18,03:44:32,05,09,1, 11.9,1,1, 9.008, 10297.222, 529.375, 52619.720 23/09/18,03:44:32,06,09,1, 11.9,1,1, 9.008, 10297.185, 529.404, 52619.571 23/09/18,03:44:32,07,09,1, 11.9,1,1, 9.008, 10297.199, 529.423, 52619.667 23/09/18,03:44:32,08,09,1, 11.9,1,1, 9.008, 10297.190, 529.420, 52619.628 23/09/18,03:44:32,09,09,1, 11.9,1,1, 9.008, 10297.198, 529.428, 52619.615 23/09/18,03:44:32,10,09,1, 11.9,1,1, 9.008, 10297.201, 529.445, 52619.622 23/09/18,03:44:32,11,09,1, 11.9,1,1, 9.008, 10297.180, 529.474, 52619.636 23/09/18,03:44:32,12,09,1, 11.9,1,1, 9.008, 10297.179, 529.503, 52619.789 23/09/18,03:44:32,13,09,1, 11.9,1,1, 9.008, 10297.201, 529.493, 52619.607 23/09/18,03:44:32,14,09,1, 11.9,1,1, 9.008, 10297.210, 529.497, 52619.611 23/09/18,03:44:32,15,09,1, 11.9,1,1, 9.008, 10297.239, 529.513, 52619.598 23/09/18,03:44:32,16,09,1, 11.9,1,1, 9.008, 10297.205, 529.524, 52619.619 23/09/18,03:44:32,17,09,1, 11.9,1,1, 9.008, 10297.222, 529.538, 52619.642 23/09/18,03:44:32,18,09,1, 11.9,1,1, 9.008, 10297.219, 529.561, 52619.666 23/09/18,03:44:32,19,09,1, 11.9,1,1, 9.008, 10297.207, 529.567, 52619.647 23/09/18,03:44:33,00,10,1, 11.9,1,1, 9.008, 10297.207, 529.567, 52619.647 23/09/18,03:44:33,01,10,1, 11.9,1,1, 9.008, 10297.206, 529.591, 52619.631 23/09/18,03:44:33,02,10,1, 11.9,1,1, 9.008, 10297.188, 529.615, 52619.683 23/09/18,03:44:33,03,10,1, 11.9,1,1, 9.008, 10297.209, 529.614, 52619.717 23/09/18,03:44:33,04,10,1, 11.9,1,1, 9.008, 10297.217, 529.623, 52619.699 23/09/18,03:44:33,05,10,1, 11.9,1,1, 9.008, 10297.212, 529.639, 52619.681 23/09/18,03:44:33,06,10,1, 11.9,1,1, 9.008, 10297.207, 529.649, 52619.666 23/09/18,03:44:33,07,10,1, 11.9,1,1, 9.008, 10297.214, 529.674, 52619.692 23/09/18,03:44:33,08,10,1, 11.9,1,1, 9.008, 10297.214, 529.687, 52619.758 23/09/18,03:44:33,09,10,1, 11.9,1,1, 9.008, 10297.220, 529.660, 52619.667 23/09/18,03:44:33,10,10,1, 11.9,1,1, 9.008, 10297.204, 529.719, 52619.732 23/09/18,03:44:33,11,10,1, 11.9,1,1, 9.008, 10297.218, 529.693, 52619.710 23/09/18,03:44:33,12,10,1, 11.9,1,1, 9.008, 10297.208, 529.718, 52619.734 23/09/18,03:44:33,13,10,1, 11.9,1,1, 9.008, 10297.205, 529.702, 52619.750 23/09/18,03:44:33,14,10,1, 11.9,1,1, 9.008, 10297.228, 529.718, 52619.751 23/09/18,03:44:33,15,10,1, 11.9,1,1, 9.008, 10297.189, 529.714, 52619.767 23/09/18,03:44:33,16,10,1, 11.9,1,1, 9.008, 10297.196, 529.745, 52619.723 23/09/18,03:44:33,17,10,1, 11.9,1,1, 9.008, 10297.196, 529.756, 52619.758 23/09/18,03:44:33,18,10,1, 11.9,1,1, 9.008, 10297.198, 529.759, 52619.803 23/09/18,03:44:33,19,10,1, 11.9,1,1, 9.008, 10297.187, 529.787, 52619.780 23/09/18,03:44:34,00,10,1, 11.9,1,1, 9.007, 10297.182, 529.787, 52619.780 23/09/18,03:44:34,01,10,1, 11.9,1,1, 9.007, 10297.187, 529.780, 52619.766 23/09/18,03:44:34,02,10,1, 11.9,1,1, 9.007, 10297.201, 529.783, 52619.784 23/09/18,03:44:34,03,10,1, 11.9,1,1, 9.007, 10297.204, 529.805, 52619.806 23/09/18,03:44:34,04,10,1, 11.9,1,1, 9.007, 10297.207, 529.815, 52619.795 23/09/18,03:44:34,05,10,1, 11.9,1,1, 9.007, 10297.237, 529.826, 52619.819 23/09/18,03:44:34,06,10,1, 11.9,1,1, 9.007, 10297.223, 529.856, 52619.837 23/09/18,03:44:34,07,10,1, 11.9,1,1, 9.007, 10297.202, 529.868, 52619.857 23/09/18,03:44:34,08,10,1, 11.9,1,1, 9.007, 10297.175, 529.859, 52619.849 23/09/18,03:44:34,09,10,1, 11.9,1,1, 9.007, 10297.199, 529.863, 52619.861 23/09/18,03:44:34,10,10,1, 11.9,1,1, 9.007, 10297.203, 529.891, 52619.840 23/09/18,03:44:34,11,10,1, 11.9,1,1, 9.007, 10297.198, 529.890, 52619.856 23/09/18,03:44:34,12,10,1, 11.9,1,1, 9.007, 10297.182, 529.897, 52619.863 23/09/18,03:44:34,13,10,1, 11.9,1,1, 9.007, 10297.205, 529.911, 52619.865 23/09/18,03:44:34,14,10,1, 11.9,1,1, 9.007, 10297.197, 529.927, 52619.848 23/09/18,03:44:34,15,10,1, 11.9,1,1, 9.007, 10297.187, 529.930, 52619.871 23/09/18,03:44:34,16,10,1, 11.9,1,1, 9.007, 10297.205, 529.923, 52619.874 23/09/18,03:44:34,17,10,1, 11.9,1,1, 9.007, 10297.186, 529.930, 52619.804 23/09/18,03:44:34,18,10,1, 11.9,1,1, 9.007, 10297.181, 529.933, 52619.836 23/09/18,03:44:34,19,10,1, 11.9,1,1, 9.007, 10297.161, 529.981, 52619.920 23/09/18,03:44:35,00,10,1, 11.9,1,1, 9.004, 10297.157, 529.981, 52619.920 23/09/18,03:44:35,01,10,1, 11.9,1,1, 9.004, 10297.188, 529.986, 52619.905 23/09/18,03:44:35,02,10,1, 11.9,1,1, 9.004, 10297.190, 529.997, 52619.912 23/09/18,03:44:35,03,10,1, 11.9,1,1, 9.004, 10297.187, 530.023, 52619.915 23/09/18,03:44:35,04,10,1, 11.9,1,1, 9.004, 10297.200, 530.009, 52619.946 23/09/18,03:44:35,05,10,1, 11.9,1,1, 9.004, 10297.200, 530.018, 52619.948 23/09/18,03:44:35,06,10,1, 11.9,1,1, 9.004, 10297.200, 530.023, 52619.954 23/09/18,03:44:35,07,10,1, 11.9,1,1, 9.004, 10297.245, 530.051, 52619.975 23/09/18,03:44:35,08,10,1, 11.9,1,1, 9.004, 10297.206, 530.052, 52619.957 23/09/18,03:44:35,09,10,1, 11.9,1,1, 9.004, 10297.196, 530.049, 52619.959 23/09/18,03:44:35,10,10,1, 11.9,1,1, 9.004, 10297.210, 530.052, 52619.953 23/09/18,03:44:35,11,10,1, 11.9,1,1, 9.004, 10297.211, 530.084, 52620.006 23/09/18,03:44:35,12,10,1, 11.9,1,1, 9.004, 10297.214, 530.084, 52619.987 23/09/18,03:44:35,13,10,1, 11.9,1,1, 9.004, 10297.226, 530.102, 52620.001 23/09/18,03:44:35,14,10,1, 11.9,1,1, 9.004, 10297.254, 530.112, 52620.000 23/09/18,03:44:35,15,10,1, 11.9,1,1, 9.004, 10297.226, 530.121, 52620.023 23/09/18,03:44:35,16,10,1, 11.9,1,1, 9.004, 10297.227, 530.145, 52620.026 23/09/18,03:44:35,17,10,1, 11.9,1,1, 9.004, 10297.229, 530.143, 52620.022 23/09/18,03:44:35,18,10,1, 11.9,1,1, 9.004, 10297.260, 530.173, 52620.039 23/09/18,03:44:35,19,10,1, 11.9,1,1, 9.004, 10297.217, 530.156, 52620.033 23/09/18,03:44:36,00,10,1, 11.9,1,1, 9.007, 10297.215, 530.156, 52620.033 23/09/18,03:44:36,01,10,1, 11.9,1,1, 9.007, 10297.262, 530.198, 52620.056 23/09/18,03:44:36,02,10,1, 11.9,1,1, 9.007, 10297.248, 530.183, 52620.068 23/09/18,03:44:36,03,10,1, 11.9,1,1, 9.007, 10297.262, 530.201, 52620.109 23/09/18,03:44:36,04,10,1, 11.9,1,1, 9.007, 10297.266, 530.201, 52620.083 23/09/18,03:44:36,05,10,1, 11.9,1,1, 9.007, 10297.267, 530.207, 52620.122 23/09/18,03:44:36,06,10,1, 11.9,1,1, 9.007, 10297.264, 530.241, 52620.102 23/09/18,03:44:36,07,10,1, 11.9,1,1, 9.007, 10297.299, 530.257, 52620.104 23/09/18,03:44:36,08,10,1, 11.9,1,1, 9.007, 10297.321, 530.264, 52620.119 23/09/18,03:44:36,09,10,1, 11.9,1,1, 9.007, 10297.293, 530.287, 52620.152 23/09/18,03:44:36,10,10,1, 11.9,1,1, 9.007, 10297.302, 530.268, 52620.151 23/09/18,03:44:36,11,10,1, 11.9,1,1, 9.007, 10297.306, 530.313, 52620.159 23/09/18,03:44:36,12,10,1, 11.9,1,1, 9.007, 10297.344, 530.302, 52620.157 23/09/18,03:44:36,13,10,1, 11.9,1,1, 9.007, 10297.341, 530.305, 52620.148 23/09/18,03:44:36,14,10,1, 11.9,1,1, 9.007, 10297.349, 530.313, 52620.162 23/09/18,03:44:36,15,10,1, 11.9,1,1, 9.007, 10297.357, 530.324, 52620.185 23/09/18,03:44:36,16,10,1, 11.9,1,1, 9.007, 10297.359, 530.338, 52620.180 23/09/18,03:44:36,17,10,1, 11.9,1,1, 9.007, 10297.353, 530.352, 52620.177 23/09/18,03:44:36,18,10,1, 11.9,1,1, 9.007, 10297.369, 530.373, 52620.220 23/09/18,03:44:36,19,10,1, 11.9,1,1, 9.007, 10297.399, 530.374, 52620.237 23/09/18,03:44:37,00,10,1, 11.9,1,1, 9.007, 10297.399, 530.374, 52620.237 23/09/18,03:44:37,01,10,1, 11.9,1,1, 9.007, 10297.392, 530.394, 52620.217 23/09/18,03:44:37,02,10,1, 11.9,1,1, 9.007, 10297.377, 530.396, 52620.235 23/09/18,03:44:37,03,10,1, 11.9,1,1, 9.007, 10297.415, 530.403, 52620.242 23/09/18,03:44:37,04,10,1, 11.9,1,1, 9.007, 10297.448, 530.433, 52620.254 23/09/18,03:44:37,05,10,1, 11.9,1,1, 9.007, 10297.427, 530.434, 52620.267 23/09/18,03:44:37,06,10,1, 11.9,1,1, 9.007, 10297.432, 530.440, 52620.254 23/09/18,03:44:37,07,10,1, 11.9,1,1, 9.007, 10297.449, 530.450, 52620.283 23/09/18,03:44:37,08,10,1, 11.9,1,1, 9.007, 10297.462, 530.456, 52620.282 23/09/18,03:44:37,09,10,1, 11.9,1,1, 9.007, 10297.469, 530.459, 52620.299 23/09/18,03:44:37,10,10,1, 11.9,1,1, 9.007, 10297.464, 530.477, 52620.249 23/09/18,03:44:37,11,10,1, 11.9,1,1, 9.007, 10297.484, 530.513, 52620.308 23/09/18,03:44:37,12,10,1, 11.9,1,1, 9.007, 10297.513, 530.503, 52620.291 23/09/18,03:44:37,13,10,1, 11.9,1,1, 9.007, 10297.509, 530.510, 52620.301 23/09/18,03:44:37,14,10,1, 11.9,1,1, 9.007, 10297.526, 530.523, 52620.301 23/09/18,03:44:37,15,10,1, 11.9,1,1, 9.007, 10297.537, 530.526, 52620.300 23/09/18,03:44:37,16,10,1, 11.9,1,1, 9.007, 10297.548, 530.507, 52620.345 23/09/18,03:44:37,17,10,1, 11.9,1,1, 9.007, 10297.553, 530.537, 52620.299 23/09/18,03:44:37,18,10,1, 11.9,1,1, 9.007, 10297.550, 530.561, 52620.363 23/09/18,03:44:37,19,10,1, 11.9,1,1, 9.007, 10297.570, 530.542, 52620.375 23/09/18,03:44:38,00,11,1, 11.9,1,1, 9.011, 10297.565, 530.542, 52620.375 23/09/18,03:44:38,01,11,1, 11.9,1,1, 9.011, 10297.610, 530.590, 52620.388 23/09/18,03:44:38,02,11,1, 11.9,1,1, 9.011, 10297.595, 530.566, 52620.356 23/09/18,03:44:38,03,11,1, 11.9,1,1, 9.011, 10297.583, 530.580, 52620.381 23/09/18,03:44:38,04,11,1, 11.9,1,1, 9.011, 10297.600, 530.603, 52620.401 23/09/18,03:44:38,05,11,1, 11.9,1,1, 9.011, 10297.598, 530.599, 52620.372 23/09/18,03:44:38,06,11,1, 11.9,1,1, 9.011, 10297.624, 530.586, 52620.387 23/09/18,03:44:38,07,11,1, 11.9,1,1, 9.011, 10297.647, 530.603, 52620.423 23/09/18,03:44:38,08,11,1, 11.9,1,1, 9.011, 10297.661, 530.595, 52620.427 23/09/18,03:44:38,09,11,1, 11.9,1,1, 9.011, 10297.668, 530.621, 52620.434 23/09/18,03:44:38,10,11,1, 11.9,1,1, 9.011, 10297.670, 530.615, 52620.408 23/09/18,03:44:38,11,11,1, 11.9,1,1, 9.011, 10297.689, 530.632, 52620.399 23/09/18,03:44:38,12,11,1, 11.9,1,1, 9.011, 10297.698, 530.623, 52620.402 23/09/18,03:44:38,13,11,1, 11.9,1,1, 9.011, 10297.696, 530.637, 52620.416 23/09/18,03:44:38,14,11,1, 11.9,1,1, 9.011, 10297.701, 530.624, 52620.430 23/09/18,03:44:38,15,11,1, 11.9,1,1, 9.011, 10297.723, 530.615, 52620.400 23/09/18,03:44:38,16,11,1, 11.9,1,1, 9.011, 10297.730, 530.631, 52620.449 23/09/18,03:44:38,17,11,1, 11.9,1,1, 9.011, 10297.741, 530.631, 52620.421 23/09/18,03:44:38,18,11,1, 11.9,1,1, 9.011, 10297.744, 530.627, 52620.473 23/09/18,03:44:38,19,11,1, 11.9,1,1, 9.011, 10297.752, 530.622, 52620.423 23/09/18,03:44:39,00,10,1, 11.9,1,1, 9.010, 10297.749, 530.622, 52620.423 23/09/18,03:44:39,01,10,1, 11.9,1,1, 9.010, 10297.773, 530.619, 52620.449 23/09/18,03:44:39,02,10,1, 11.9,1,1, 9.010, 10297.780, 530.654, 52620.426 23/09/18,03:44:39,03,10,1, 11.9,1,1, 9.010, 10297.823, 530.626, 52620.462 23/09/18,03:44:39,04,10,1, 11.9,1,1, 9.010, 10297.801, 530.632, 52620.465 23/09/18,03:44:39,05,10,1, 11.9,1,1, 9.010, 10297.806, 530.629, 52620.485 23/09/18,03:44:39,06,10,1, 11.9,1,1, 9.010, 10297.851, 530.623, 52620.452 23/09/18,03:44:39,07,10,1, 11.9,1,1, 9.010, 10297.843, 530.625, 52620.485 23/09/18,03:44:39,08,10,1, 11.9,1,1, 9.010, 10297.832, 530.622, 52620.472 23/09/18,03:44:39,09,10,1, 11.9,1,1, 9.010, 10297.844, 530.618, 52620.480 23/09/18,03:44:39,10,10,1, 11.9,1,1, 9.010, 10297.850, 530.602, 52620.461 23/09/18,03:44:39,11,10,1, 11.9,1,1, 9.010, 10297.865, 530.614, 52620.478 23/09/18,03:44:39,12,10,1, 11.9,1,1, 9.010, 10297.869, 530.591, 52620.451 23/09/18,03:44:39,13,10,1, 11.9,1,1, 9.010, 10297.908, 530.594, 52620.487 23/09/18,03:44:39,14,10,1, 11.9,1,1, 9.010, 10297.895, 530.605, 52620.495 23/09/18,03:44:39,15,10,1, 11.9,1,1, 9.010, 10297.913, 530.571, 52620.455 23/09/18,03:44:39,16,10,1, 11.9,1,1, 9.010, 10297.923, 530.594, 52620.492 23/09/18,03:44:39,17,10,1, 11.9,1,1, 9.010, 10297.933, 530.593, 52620.462 23/09/18,03:44:39,18,10,1, 11.9,1,1, 9.010, 10297.936, 530.582, 52620.480 23/09/18,03:44:39,19,10,1, 11.9,1,1, 9.010, 10297.934, 530.555, 52620.458 23/09/18,03:44:40,00,10,1, 11.9,1,1, 9.005, 10297.933, 530.555, 52620.458 23/09/18,03:44:40,01,10,1, 11.9,1,1, 9.005, 10297.947, 530.561, 52620.475 23/09/18,03:44:40,02,10,1, 11.9,1,1, 9.005, 10297.957, 530.541, 52620.464 23/09/18,03:44:40,03,10,1, 11.9,1,1, 9.005, 10297.996, 530.567, 52620.489 23/09/18,03:44:40,04,10,1, 11.9,1,1, 9.005, 10298.011, 530.572, 52620.474 23/09/18,03:44:40,05,10,1, 11.9,1,1, 9.005, 10297.996, 530.549, 52620.505 23/09/18,03:44:40,06,10,1, 11.9,1,1, 9.005, 10298.025, 530.546, 52620.485 23/09/18,03:44:40,07,10,1, 11.9,1,1, 9.005, 10298.006, 530.527, 52620.505 23/09/18,03:44:40,08,10,1, 11.9,1,1, 9.005, 10298.021, 530.517, 52620.500 23/09/18,03:44:40,09,10,1, 11.9,1,1, 9.005, 10298.017, 530.517, 52620.468 23/09/18,03:44:40,10,10,1, 11.9,1,1, 9.005, 10298.043, 530.520, 52620.486 23/09/18,03:44:40,11,10,1, 11.9,1,1, 9.005, 10298.052, 530.479, 52620.517 23/09/18,03:44:40,12,10,1, 11.9,1,1, 9.005, 10298.058, 530.505, 52620.494 23/09/18,03:44:40,13,10,1, 11.9,1,1, 9.005, 10298.087, 530.500, 52620.512 23/09/18,03:44:40,14,10,1, 11.9,1,1, 9.005, 10298.035, 530.472, 52620.492 23/09/18,03:44:40,15,10,1, 11.9,1,1, 9.005, 10298.077, 530.457, 52620.485 23/09/18,03:44:40,16,10,1, 11.9,1,1, 9.005, 10298.104, 530.426, 52620.506 23/09/18,03:44:40,17,10,1, 11.9,1,1, 9.005, 10298.094, 530.424, 52620.481 23/09/18,03:44:40,18,10,1, 11.9,1,1, 9.005, 10298.072, 530.458, 52620.499 23/09/18,03:44:40,19,10,1, 11.9,1,1, 9.005, 10298.094, 530.388, 52620.487 23/09/18,03:44:41,00,10,1, 11.9,1,1, 9.003, 10298.091, 530.388, 52620.487 23/09/18,03:44:41,01,10,1, 11.9,1,1, 9.003, 10298.077, 530.411, 52620.497 23/09/18,03:44:41,02,10,1, 11.9,1,1, 9.003, 10298.058, 530.392, 52620.487 23/09/18,03:44:41,03,10,1, 11.9,1,1, 9.003, 10298.092, 530.376, 52620.470 23/09/18,03:44:41,04,10,1, 11.9,1,1, 9.003, 10298.096, 530.352, 52620.449 23/09/18,03:44:41,05,10,1, 11.9,1,1, 9.003, 10298.109, 530.335, 52620.496 23/09/18,03:44:41,06,10,1, 11.9,1,1, 9.003, 10298.085, 530.319, 52620.482 23/09/18,03:44:41,07,10,1, 11.9,1,1, 9.003, 10298.115, 530.329, 52620.464 23/09/18,03:44:41,08,10,1, 11.9,1,1, 9.003, 10298.086, 530.292, 52620.434 23/09/18,03:44:41,09,10,1, 11.9,1,1, 9.003, 10298.101, 530.300, 52620.507 23/09/18,03:44:41,10,10,1, 11.9,1,1, 9.003, 10298.065, 530.299, 52620.428 23/09/18,03:44:41,11,10,1, 11.9,1,1, 9.003, 10298.095, 530.263, 52620.454 23/09/18,03:44:41,12,10,1, 11.9,1,1, 9.003, 10298.082, 530.283, 52620.456 23/09/18,03:44:41,13,10,1, 11.9,1,1, 9.003, 10298.097, 530.265, 52620.449 23/09/18,03:44:41,14,10,1, 11.9,1,1, 9.003, 10298.092, 530.261, 52620.449 23/09/18,03:44:41,15,10,1, 11.9,1,1, 9.003, 10298.083, 530.251, 52620.401 23/09/18,03:44:41,16,10,1, 11.9,1,1, 9.003, 10298.062, 530.250, 52620.435 23/09/18,03:44:41,17,10,1, 11.9,1,1, 9.003, 10298.076, 530.238, 52620.404 23/09/18,03:44:41,18,10,1, 11.9,1,1, 9.003, 10298.073, 530.178, 52620.402 23/09/18,03:44:41,19,10,1, 11.9,1,1, 9.003, 10298.044, 530.211, 52620.390 23/09/18,03:44:42,00,11,1, 11.9,1,1, 9.007, 10298.041, 530.211, 52620.390 23/09/18,03:44:42,01,11,1, 11.9,1,1, 9.007, 10298.063, 530.159, 52620.432 23/09/18,03:44:42,02,11,1, 11.9,1,1, 9.007, 10298.051, 530.152, 52620.392 23/09/18,03:44:42,03,11,1, 11.9,1,1, 9.007, 10298.071, 530.168, 52620.387 23/09/18,03:44:42,04,11,1, 11.9,1,1, 9.007, 10298.040, 530.130, 52620.404 23/09/18,03:44:42,05,11,1, 11.9,1,1, 9.007, 10298.039, 530.128, 52620.434 23/09/18,03:44:42,06,11,1, 11.9,1,1, 9.007, 10298.025, 530.118, 52620.405 23/09/18,03:44:42,07,11,1, 11.9,1,1, 9.007, 10298.047, 530.087, 52620.384 23/09/18,03:44:42,08,11,1, 11.9,1,1, 9.007, 10298.011, 530.085, 52620.371 23/09/18,03:44:42,09,11,1, 11.9,1,1, 9.007, 10298.007, 530.072, 52620.370 23/09/18,03:44:42,10,11,1, 11.9,1,1, 9.007, 10298.039, 530.063, 52620.400 23/09/18,03:44:42,11,11,1, 11.9,1,1, 9.007, 10298.022, 530.058, 52620.367 23/09/18,03:44:42,12,11,1, 11.9,1,1, 9.007, 10298.027, 530.060, 52620.378 23/09/18,03:44:42,13,11,1, 11.9,1,1, 9.007, 10297.998, 530.027, 52620.360 23/09/18,03:44:42,14,11,1, 11.9,1,1, 9.007, 10298.004, 530.030, 52620.366 23/09/18,03:44:42,15,11,1, 11.9,1,1, 9.007, 10298.020, 529.995, 52620.357 23/09/18,03:44:42,16,11,1, 11.9,1,1, 9.007, 10297.995, 529.985, 52620.324 23/09/18,03:44:42,17,11,1, 11.9,1,1, 9.007, 10297.974, 529.966, 52620.310 23/09/18,03:44:42,18,11,1, 11.9,1,1, 9.007, 10297.971, 529.960, 52620.325 23/09/18,03:44:42,19,11,1, 11.9,1,1, 9.007, 10297.980, 529.943, 52620.303 23/09/18,03:44:43,00,11,1, 11.9,1,1, 9.007, 10297.974, 529.943, 52620.303 23/09/18,03:44:43,01,11,1, 11.9,1,1, 9.007, 10297.978, 529.925, 52620.295 23/09/18,03:44:43,02,11,1, 11.9,1,1, 9.007, 10297.961, 529.912, 52620.291 23/09/18,03:44:43,03,11,1, 11.9,1,1, 9.007, 10297.986, 529.912, 52620.276 23/09/18,03:44:43,04,11,1, 11.9,1,1, 9.007, 10297.958, 529.902, 52620.312 23/09/18,03:44:43,05,11,1, 11.9,1,1, 9.007, 10297.964, 529.897, 52620.307 23/09/18,03:44:43,06,11,1, 11.9,1,1, 9.007, 10297.962, 529.908, 52620.285 23/09/18,03:44:43,07,11,1, 11.9,1,1, 9.007, 10297.939, 529.902, 52620.298 23/09/18,03:44:43,08,11,1, 11.9,1,1, 9.007, 10297.956, 529.875, 52620.273 23/09/18,03:44:43,09,11,1, 11.9,1,1, 9.007, 10297.934, 529.882, 52620.307 23/09/18,03:44:43,10,11,1, 11.9,1,1, 9.007, 10297.946, 529.891, 52620.307 23/09/18,03:44:43,11,11,1, 11.9,1,1, 9.007, 10297.940, 529.873, 52620.277 23/09/18,03:44:43,12,11,1, 11.9,1,1, 9.007, 10297.920, 529.888, 52620.257 23/09/18,03:44:43,13,11,1, 11.9,1,1, 9.007, 10297.945, 529.916, 52620.283 23/09/18,03:44:43,14,11,1, 11.9,1,1, 9.007, 10297.948, 529.900, 52620.256 23/09/18,03:44:43,15,11,1, 11.9,1,1, 9.007, 10297.927, 529.895, 52620.259 23/09/18,03:44:43,16,11,1, 11.9,1,1, 9.007, 10297.947, 529.906, 52620.216 23/09/18,03:44:43,17,11,1, 11.9,1,1, 9.007, 10297.930, 529.901, 52620.215 23/09/18,03:44:43,18,11,1, 11.9,1,1, 9.007, 10297.927, 529.922, 52620.259 23/09/18,03:44:43,19,11,1, 11.9,1,1, 9.007, 10297.921, 529.918, 52620.242 23/09/18,03:44:44,00,11,1, 11.9,1,1, 9.005, 10297.916, 529.918, 52620.242 23/09/18,03:44:44,01,11,1, 11.9,1,1, 9.005, 10297.950, 529.923, 52620.258 23/09/18,03:44:44,02,11,1, 11.9,1,1, 9.005, 10297.924, 529.943, 52620.283 23/09/18,03:44:44,03,11,1, 11.9,1,1, 9.005, 10297.950, 529.945, 52620.273 23/09/18,03:44:44,04,11,1, 11.9,1,1, 9.005, 10297.954, 529.987, 52620.269 23/09/18,03:44:44,05,11,1, 11.9,1,1, 9.005, 10297.956, 529.960, 52620.281 23/09/18,03:44:44,06,11,1, 11.9,1,1, 9.005, 10297.933, 529.990, 52620.269 23/09/18,03:44:44,07,11,1, 11.9,1,1, 9.005, 10297.941, 529.982, 52620.246 23/09/18,03:44:44,08,11,1, 11.9,1,1, 9.005, 10297.966, 530.012, 52620.254 23/09/18,03:44:44,09,11,1, 11.9,1,1, 9.005, 10297.975, 530.004, 52620.248 23/09/18,03:44:44,10,11,1, 11.9,1,1, 9.005, 10297.981, 530.014, 52620.246 23/09/18,03:44:44,11,11,1, 11.9,1,1, 9.005, 10297.960, 530.030, 52620.280 23/09/18,03:44:44,12,11,1, 11.9,1,1, 9.005, 10297.982, 530.014, 52620.238 23/09/18,03:44:44,13,11,1, 11.9,1,1, 9.005, 10297.995, 530.042, 52620.240 23/09/18,03:44:44,14,11,1, 11.9,1,1, 9.005, 10297.994, 530.051, 52620.221 23/09/18,03:44:44,15,11,1, 11.9,1,1, 9.005, 10297.985, 530.079, 52620.251 23/09/18,03:44:44,16,11,1, 11.9,1,1, 9.005, 10298.009, 530.101, 52620.275 23/09/18,03:44:44,17,11,1, 11.9,1,1, 9.005, 10298.014, 530.081, 52620.257 23/09/18,03:44:44,18,11,1, 11.9,1,1, 9.005, 10298.012, 530.083, 52620.245 23/09/18,03:44:44,19,11,1, 11.9,1,1, 9.005, 10298.018, 530.097, 52620.256 23/09/18,03:44:45,00,11,1, 11.9,1,1, 9.007, 10298.016, 530.097, 52620.256 23/09/18,03:44:45,01,11,1, 11.9,1,1, 9.007, 10298.056, 530.122, 52620.271 23/09/18,03:44:45,02,11,1, 11.9,1,1, 9.007, 10298.041, 530.128, 52620.259 23/09/18,03:44:45,03,11,1, 11.9,1,1, 9.007, 10298.070, 530.119, 52620.244 23/09/18,03:44:45,04,11,1, 11.9,1,1, 9.007, 10298.079, 530.153, 52620.290 23/09/18,03:44:45,05,11,1, 11.9,1,1, 9.007, 10298.071, 530.138, 52620.273 23/09/18,03:44:45,06,11,1, 11.9,1,1, 9.007, 10298.073, 530.140, 52620.255 23/09/18,03:44:45,07,11,1, 11.9,1,1, 9.007, 10298.080, 530.164, 52620.244 23/09/18,03:44:45,08,11,1, 11.9,1,1, 9.007, 10298.093, 530.160, 52620.225 23/09/18,03:44:45,09,11,1, 11.9,1,1, 9.007, 10298.106, 530.185, 52620.232 23/09/18,03:44:45,10,11,1, 11.9,1,1, 9.007, 10298.127, 530.194, 52620.248 23/09/18,03:44:45,11,11,1, 11.9,1,1, 9.007, 10298.123, 530.197, 52620.240 23/09/18,03:44:45,12,11,1, 11.9,1,1, 9.007, 10298.109, 530.208, 52620.253 23/09/18,03:44:45,13,11,1, 11.9,1,1, 9.007, 10298.139, 530.236, 52620.224 23/09/18,03:44:45,14,11,1, 11.9,1,1, 9.007, 10298.135, 530.203, 52620.242 23/09/18,03:44:45,15,11,1, 11.9,1,1, 9.007, 10298.138, 530.243, 52620.257 23/09/18,03:44:45,16,11,1, 11.9,1,1, 9.007, 10298.178, 530.222, 52620.250 23/09/18,03:44:45,17,11,1, 11.9,1,1, 9.007, 10298.219, 530.229, 52620.080 23/09/18,03:44:45,18,11,1, 11.9,1,1, 9.007, 10298.213, 530.256, 52620.238 23/09/18,03:44:45,19,11,1, 11.9,1,1, 9.007, 10298.182, 530.252, 52620.218 23/09/18,03:44:46,00,11,1, 11.8,1,1, 9.009, 10298.175, 530.252, 52620.218 23/09/18,03:44:46,01,11,1, 11.8,1,1, 9.009, 10298.238, 530.245, 52620.097 23/09/18,03:44:46,02,11,1, 11.8,1,1, 9.009, 10298.205, 530.249, 52620.187 23/09/18,03:44:46,03,11,1, 11.8,1,1, 9.009, 10298.220, 530.277, 52620.213 23/09/18,03:44:46,04,11,1, 11.8,1,1, 9.009, 10298.245, 530.296, 52620.243 23/09/18,03:44:46,05,11,1, 11.8,1,1, 9.009, 10298.250, 530.277, 52620.232 23/09/18,03:44:46,06,11,1, 11.8,1,1, 9.009, 10298.249, 530.293, 52620.208 23/09/18,03:44:46,07,11,1, 11.8,1,1, 9.009, 10298.237, 530.308, 52620.213 23/09/18,03:44:46,08,11,1, 11.8,1,1, 9.009, 10298.265, 530.317, 52620.203 23/09/18,03:44:46,09,11,1, 11.8,1,1, 9.009, 10298.274, 530.328, 52620.234 23/09/18,03:44:46,10,11,1, 11.8,1,1, 9.009, 10298.285, 530.336, 52620.209 23/09/18,03:44:46,11,11,1, 11.8,1,1, 9.009, 10298.292, 530.358, 52620.224 23/09/18,03:44:46,12,11,1, 11.8,1,1, 9.009, 10298.320, 530.365, 52620.220 23/09/18,03:44:46,13,11,1, 11.8,1,1, 9.009, 10298.327, 530.353, 52620.214 23/09/18,03:44:46,14,11,1, 11.8,1,1, 9.009, 10298.305, 530.330, 52620.207 23/09/18,03:44:46,15,11,1, 11.8,1,1, 9.009, 10298.323, 530.374, 52620.202 23/09/18,03:44:46,16,11,1, 11.8,1,1, 9.009, 10298.339, 530.386, 52620.206 23/09/18,03:44:46,17,11,1, 11.8,1,1, 9.009, 10298.339, 530.372, 52620.221 23/09/18,03:44:46,18,11,1, 11.8,1,1, 9.009, 10298.348, 530.366, 52620.210 23/09/18,03:44:46,19,11,1, 11.8,1,1, 9.009, 10298.389, 530.385, 52620.227 23/09/18,03:44:47,00,11,1, 11.9,1,1, 9.004, 10298.383, 530.385, 52620.227 23/09/18,03:44:47,01,11,1, 11.9,1,1, 9.004, 10298.360, 530.386, 52620.224 23/09/18,03:44:47,02,11,1, 11.9,1,1, 9.004, 10298.397, 530.389, 52620.221 23/09/18,03:44:47,03,11,1, 11.9,1,1, 9.004, 10298.396, 530.419, 52620.160 23/09/18,03:44:47,04,11,1, 11.9,1,1, 9.004, 10298.397, 530.416, 52620.172 23/09/18,03:44:47,05,11,1, 11.9,1,1, 9.004, 10298.415, 530.385, 52620.155 23/09/18,03:44:47,06,11,1, 11.9,1,1, 9.004, 10298.392, 530.417, 52620.182 23/09/18,03:44:47,07,11,1, 11.9,1,1, 9.004, 10298.406, 530.407, 52620.180 23/09/18,03:44:47,08,11,1, 11.9,1,1, 9.004, 10298.446, 530.419, 52620.204 23/09/18,03:44:47,09,11,1, 11.9,1,1, 9.004, 10298.427, 530.429, 52620.171 23/09/18,03:44:47,10,11,1, 11.9,1,1, 9.004, 10298.440, 530.418, 52620.195 23/09/18,03:44:47,11,11,1, 11.9,1,1, 9.004, 10298.451, 530.415, 52620.185 23/09/18,03:44:47,12,11,1, 11.9,1,1, 9.004, 10298.448, 530.410, 52620.144 23/09/18,03:44:47,13,11,1, 11.9,1,1, 9.004, 10298.436, 530.392, 52620.153 23/09/18,03:44:47,14,11,1, 11.9,1,1, 9.004, 10298.467, 530.414, 52620.170 23/09/18,03:44:47,15,11,1, 11.9,1,1, 9.004, 10298.463, 530.398, 52620.130 23/09/18,03:44:47,16,11,1, 11.9,1,1, 9.004, 10298.483, 530.392, 52620.139 23/09/18,03:44:47,17,11,1, 11.9,1,1, 9.004, 10298.488, 530.391, 52620.142 23/09/18,03:44:47,18,11,1, 11.9,1,1, 9.004, 10298.480, 530.388, 52620.141 23/09/18,03:44:47,19,11,1, 11.9,1,1, 9.004, 10298.461, 530.368, 52620.099 23/09/18,03:44:48,00,11,1, 11.9,1,1, 9.009, 10298.458, 530.368, 52620.099 23/09/18,03:44:48,01,11,1, 11.9,1,1, 9.009, 10298.492, 530.362, 52620.043 23/09/18,03:44:48,02,11,1, 11.9,1,1, 9.009, 10298.489, 530.355, 52620.084 23/09/18,03:44:48,03,11,1, 11.9,1,1, 9.009, 10298.524, 530.343, 52620.093 23/09/18,03:44:48,04,11,1, 11.9,1,1, 9.009, 10298.532, 530.328, 52620.076 23/09/18,03:44:48,05,11,1, 11.9,1,1, 9.009, 10298.519, 530.340, 52620.073 23/09/18,03:44:48,06,11,1, 11.9,1,1, 9.009, 10298.528, 530.307, 52620.083 23/09/18,03:44:48,07,11,1, 11.9,1,1, 9.009, 10298.528, 530.317, 52620.099 23/09/18,03:44:48,08,11,1, 11.9,1,1, 9.009, 10298.514, 530.305, 52620.049 23/09/18,03:44:48,09,11,1, 11.9,1,1, 9.009, 10298.533, 530.288, 52620.046 23/09/18,03:44:48,10,11,1, 11.9,1,1, 9.009, 10298.529, 530.277, 52620.044 23/09/18,03:44:48,11,11,1, 11.9,1,1, 9.009, 10298.529, 530.256, 52620.014 23/09/18,03:44:48,12,11,1, 11.9,1,1, 9.009, 10298.542, 530.278, 52620.041 23/09/18,03:44:48,13,11,1, 11.9,1,1, 9.009, 10298.540, 530.255, 52620.036 23/09/18,03:44:48,14,11,1, 11.9,1,1, 9.009, 10298.590, 530.236, 52620.026 23/09/18,03:44:48,15,11,1, 11.9,1,1, 9.009, 10298.561, 530.215, 52619.986 23/09/18,03:44:48,16,11,1, 11.9,1,1, 9.009, 10298.595, 530.210, 52619.972 23/09/18,03:44:48,17,11,1, 11.9,1,1, 9.009, 10298.583, 530.212, 52619.988 23/09/18,03:44:48,18,11,1, 11.9,1,1, 9.009, 10298.607, 530.193, 52619.980 23/09/18,03:44:48,19,11,1, 11.9,1,1, 9.009, 10298.604, 530.159, 52619.985 23/09/18,03:44:49,00,11,1, 11.9,1,1, 9.004, 10298.600, 530.159, 52619.985 23/09/18,03:44:49,01,11,1, 11.9,1,1, 9.004, 10298.610, 530.145, 52619.997 23/09/18,03:44:49,02,11,1, 11.9,1,1, 9.004, 10298.598, 530.135, 52620.144 23/09/18,03:44:49,03,11,1, 11.9,1,1, 9.004, 10298.591, 530.125, 52619.991 23/09/18,03:44:49,04,11,1, 11.9,1,1, 9.004, 10298.618, 530.091, 52619.950 23/09/18,03:44:49,05,11,1, 11.9,1,1, 9.004, 10298.645, 530.065, 52619.957 23/09/18,03:44:49,06,11,1, 11.9,1,1, 9.004, 10298.637, 530.058, 52619.901 23/09/18,03:44:49,07,11,1, 11.9,1,1, 9.004, 10298.661, 530.058, 52619.867 23/09/18,03:44:49,08,11,1, 11.9,1,1, 9.004, 10298.646, 530.054, 52619.866 23/09/18,03:44:49,09,11,1, 11.9,1,1, 9.004, 10298.681, 530.053, 52619.899 23/09/18,03:44:49,10,11,1, 11.9,1,1, 9.004, 10298.671, 530.025, 52619.885 23/09/18,03:44:49,11,11,1, 11.9,1,1, 9.004, 10298.720, 530.014, 52619.851 23/09/18,03:44:49,12,11,1, 11.9,1,1, 9.004, 10298.687, 529.998, 52619.854 23/09/18,03:44:49,13,11,1, 11.9,1,1, 9.004, 10298.712, 530.001, 52619.826 23/09/18,03:44:49,14,11,1, 11.9,1,1, 9.004, 10298.726, 529.974, 52619.828 23/09/18,03:44:49,15,11,1, 11.9,1,1, 9.004, 10298.713, 529.947, 52619.844 23/09/18,03:44:49,16,11,1, 11.9,1,1, 9.004, 10298.747, 529.950, 52619.817 23/09/18,03:44:49,17,11,1, 11.9,1,1, 9.004, 10298.721, 529.917, 52619.818 23/09/18,03:44:49,18,11,1, 11.9,1,1, 9.004, 10298.744, 529.913, 52619.824 23/09/18,03:44:49,19,11,1, 11.9,1,1, 9.004, 10298.736, 529.906, 52619.817 23/09/18,03:44:50,00,11,1, 11.8,1,1, 9.006, 10298.734, 529.906, 52619.817 23/09/18,03:44:50,01,11,1, 11.8,1,1, 9.006, 10298.764, 529.893, 52619.769 23/09/18,03:44:50,02,11,1, 11.8,1,1, 9.006, 10298.761, 529.883, 52619.774 23/09/18,03:44:50,03,11,1, 11.8,1,1, 9.006, 10298.770, 529.850, 52619.773 23/09/18,03:44:50,04,11,1, 11.8,1,1, 9.006, 10298.796, 529.839, 52619.761 23/09/18,03:44:50,05,11,1, 11.8,1,1, 9.006, 10298.777, 529.833, 52619.772 23/09/18,03:44:50,06,11,1, 11.8,1,1, 9.006, 10298.806, 529.824, 52619.759 23/09/18,03:44:50,07,11,1, 11.8,1,1, 9.006, 10298.809, 529.833, 52619.794 23/09/18,03:44:50,08,11,1, 11.8,1,1, 9.006, 10298.785, 529.822, 52619.818 23/09/18,03:44:50,09,11,1, 11.8,1,1, 9.006, 10298.846, 529.806, 52619.709 23/09/18,03:44:50,10,11,1, 11.8,1,1, 9.006, 10298.861, 529.795, 52619.709 23/09/18,03:44:50,11,11,1, 11.8,1,1, 9.006, 10298.861, 529.793, 52619.726 23/09/18,03:44:50,12,11,1, 11.8,1,1, 9.006, 10298.861, 529.771, 52619.656 23/09/18,03:44:50,13,11,1, 11.8,1,1, 9.006, 10298.876, 529.765, 52619.667 23/09/18,03:44:50,14,11,1, 11.8,1,1, 9.006, 10298.870, 529.755, 52619.707 23/09/18,03:44:50,15,11,1, 11.8,1,1, 9.006, 10298.885, 529.735, 52619.666 23/09/18,03:44:50,16,11,1, 11.8,1,1, 9.006, 10298.904, 529.746, 52619.644 23/09/18,03:44:50,17,11,1, 11.8,1,1, 9.006, 10298.894, 529.735, 52619.691 23/09/18,03:44:50,18,11,1, 11.8,1,1, 9.006, 10298.943, 529.753, 52619.680 23/09/18,03:44:50,19,11,1, 11.8,1,1, 9.006, 10298.942, 529.719, 52619.685 23/09/18,03:44:51,00,10,1, 11.9,1,1, 9.008, 10298.934, 529.719, 52619.685 23/09/18,03:44:51,01,10,1, 11.9,1,1, 9.008, 10298.976, 529.725, 52619.658 23/09/18,03:44:51,02,10,1, 11.9,1,1, 9.008, 10298.979, 529.704, 52619.665 23/09/18,03:44:51,03,10,1, 11.9,1,1, 9.008, 10298.977, 529.680, 52619.663 23/09/18,03:44:51,04,10,1, 11.9,1,1, 9.008, 10299.003, 529.690, 52619.688 23/09/18,03:44:51,05,10,1, 11.9,1,1, 9.008, 10299.020, 529.682, 52619.668 23/09/18,03:44:51,06,10,1, 11.9,1,1, 9.008, 10299.007, 529.652, 52619.648 23/09/18,03:44:51,07,10,1, 11.9,1,1, 9.008, 10299.042, 529.658, 52619.652 23/09/18,03:44:51,08,10,1, 11.9,1,1, 9.008, 10299.053, 529.653, 52619.655 23/09/18,03:44:51,09,10,1, 11.9,1,1, 9.008, 10299.065, 529.659, 52619.633 23/09/18,03:44:51,10,10,1, 11.9,1,1, 9.008, 10299.081, 529.663, 52619.630 23/09/18,03:44:51,11,10,1, 11.9,1,1, 9.008, 10299.046, 529.630, 52619.611 23/09/18,03:44:51,12,10,1, 11.9,1,1, 9.008, 10299.077, 529.625, 52619.609 23/09/18,03:44:51,13,10,1, 11.9,1,1, 9.008, 10299.117, 529.626, 52619.618 23/09/18,03:44:51,14,10,1, 11.9,1,1, 9.008, 10299.114, 529.607, 52619.596 23/09/18,03:44:51,15,10,1, 11.9,1,1, 9.008, 10299.151, 529.615, 52619.586 23/09/18,03:44:51,16,10,1, 11.9,1,1, 9.008, 10299.142, 529.624, 52619.590 23/09/18,03:44:51,17,10,1, 11.9,1,1, 9.008, 10299.158, 529.621, 52619.589 23/09/18,03:44:51,18,10,1, 11.9,1,1, 9.008, 10299.173, 529.611, 52619.597 23/09/18,03:44:51,19,10,1, 11.9,1,1, 9.008, 10299.195, 529.620, 52619.640 23/09/18,03:44:52,00,08,1, 11.8,1,1, 9.007, 10299.193, 529.620, 52619.640 23/09/18,03:44:52,01,08,1, 11.8,1,1, 9.007, 10299.220, 529.612, 52619.579 23/09/18,03:44:52,02,08,1, 11.8,1,1, 9.007, 10299.239, 529.618, 52619.578 23/09/18,03:44:52,03,08,1, 11.8,1,1, 9.007, 10299.216, 529.581, 52619.563 23/09/18,03:44:52,04,08,1, 11.8,1,1, 9.007, 10299.258, 529.589, 52619.424 23/09/18,03:44:52,05,08,1, 11.8,1,1, 9.007, 10299.266, 529.589, 52619.554 23/09/18,03:44:52,06,08,1, 11.8,1,1, 9.007, 10299.272, 529.601, 52619.543 23/09/18,03:44:52,07,08,1, 11.8,1,1, 9.007, 10299.226, 529.584, 52619.575 23/09/18,03:44:52,08,08,1, 11.8,1,1, 9.007, 10299.257, 529.582, 52619.603 23/09/18,03:44:52,09,08,1, 11.8,1,1, 9.007, 10299.265, 529.575, 52619.607 23/09/18,03:44:52,10,08,1, 11.8,1,1, 9.007, 10299.262, 529.588, 52619.612 23/09/18,03:44:52,11,08,1, 11.8,1,1, 9.007, 10299.282, 529.564, 52619.569 23/09/18,03:44:52,12,08,1, 11.8,1,1, 9.007, 10299.257, 529.588, 52619.595 23/09/18,03:44:52,13,08,1, 11.8,1,1, 9.007, 10299.280, 529.580, 52619.536 23/09/18,03:44:52,14,08,1, 11.8,1,1, 9.007, 10299.271, 529.585, 52619.549 23/09/18,03:44:52,15,08,1, 11.8,1,1, 9.007, 10299.297, 529.578, 52619.568 23/09/18,03:44:52,16,08,1, 11.8,1,1, 9.007, 10299.307, 529.590, 52619.588 23/09/18,03:44:52,17,08,1, 11.8,1,1, 9.007, 10299.297, 529.588, 52619.550 23/09/18,03:44:52,18,08,1, 11.8,1,1, 9.007, 10299.283, 529.585, 52619.592 23/09/18,03:44:52,19,08,1, 11.8,1,1, 9.007, 10299.317, 529.591, 52619.550 23/09/18,03:44:53,00,08,1, 11.9,1,1, 9.012, 10299.309, 529.591, 52619.550 23/09/18,03:44:53,01,08,1, 11.9,1,1, 9.012, 10299.301, 529.626, 52619.562 23/09/18,03:44:53,02,08,1, 11.9,1,1, 9.012, 10299.319, 529.613, 52619.584 23/09/18,03:44:53,03,08,1, 11.9,1,1, 9.012, 10299.328, 529.614, 52619.538 23/09/18,03:44:53,04,08,1, 11.9,1,1, 9.012, 10299.334, 529.621, 52619.543 23/09/18,03:44:53,05,08,1, 11.9,1,1, 9.012, 10299.365, 529.638, 52619.580 23/09/18,03:44:53,06,08,1, 11.9,1,1, 9.012, 10299.357, 529.637, 52619.543 23/09/18,03:44:53,07,08,1, 11.9,1,1, 9.012, 10299.359, 529.632, 52619.592 23/09/18,03:44:53,08,08,1, 11.9,1,1, 9.012, 10299.357, 529.644, 52619.584 23/09/18,03:44:53,09,08,1, 11.9,1,1, 9.012, 10299.351, 529.657, 52619.573 23/09/18,03:44:53,10,08,1, 11.9,1,1, 9.012, 10299.368, 529.675, 52619.571 23/09/18,03:44:53,11,08,1, 11.9,1,1, 9.012, 10299.370, 529.657, 52619.544 23/09/18,03:44:53,12,08,1, 11.9,1,1, 9.012, 10299.374, 529.682, 52619.556 23/09/18,03:44:53,13,08,1, 11.9,1,1, 9.012, 10299.373, 529.694, 52619.585 23/09/18,03:44:53,14,08,1, 11.9,1,1, 9.012, 10299.385, 529.696, 52619.592 23/09/18,03:44:53,15,08,1, 11.9,1,1, 9.012, 10299.384, 529.704, 52619.606 23/09/18,03:44:53,16,08,1, 11.9,1,1, 9.012, 10299.389, 529.707, 52619.580 23/09/18,03:44:53,17,08,1, 11.9,1,1, 9.012, 10299.377, 529.720, 52619.569 23/09/18,03:44:53,18,08,1, 11.9,1,1, 9.012, 10299.391, 529.755, 52619.591 23/09/18,03:44:53,19,08,1, 11.9,1,1, 9.012, 10299.396, 529.750, 52619.569 23/09/18,03:44:54,00,08,1, 11.8,1,1, 9.007, 10299.393, 529.750, 52619.569 23/09/18,03:44:54,01,08,1, 11.8,1,1, 9.007, 10299.427, 529.774, 52619.563 23/09/18,03:44:54,02,08,1, 11.8,1,1, 9.007, 10299.391, 529.766, 52619.565 23/09/18,03:44:54,03,08,1, 11.8,1,1, 9.007, 10299.415, 529.781, 52619.557 23/09/18,03:44:54,04,08,1, 11.8,1,1, 9.007, 10299.401, 529.784, 52619.562 23/09/18,03:44:54,05,08,1, 11.8,1,1, 9.007, 10299.434, 529.790, 52619.584 23/09/18,03:44:54,06,08,1, 11.8,1,1, 9.007, 10299.428, 529.801, 52619.578 23/09/18,03:44:54,07,08,1, 11.8,1,1, 9.007, 10299.448, 529.823, 52619.622 23/09/18,03:44:54,08,08,1, 11.8,1,1, 9.007, 10299.414, 529.827, 52619.567 23/09/18,03:44:54,09,08,1, 11.8,1,1, 9.007, 10299.420, 529.831, 52619.530 23/09/18,03:44:54,10,08,1, 11.8,1,1, 9.007, 10299.445, 529.850, 52619.581 23/09/18,03:44:54,11,08,1, 11.8,1,1, 9.007, 10299.430, 529.850, 52619.546 23/09/18,03:44:54,12,08,1, 11.8,1,1, 9.007, 10299.437, 529.837, 52619.594 23/09/18,03:44:54,13,08,1, 11.8,1,1, 9.007, 10299.436, 529.867, 52619.602 23/09/18,03:44:54,14,08,1, 11.8,1,1, 9.007, 10299.441, 529.892, 52619.597 23/09/18,03:44:54,15,08,1, 11.8,1,1, 9.007, 10299.445, 529.900, 52619.591 23/09/18,03:44:54,16,08,1, 11.8,1,1, 9.007, 10299.436, 529.910, 52619.609 23/09/18,03:44:54,17,08,1, 11.8,1,1, 9.007, 10299.431, 529.910, 52619.583 23/09/18,03:44:54,18,08,1, 11.8,1,1, 9.007, 10299.438, 529.959, 52619.621 23/09/18,03:44:54,19,08,1, 11.8,1,1, 9.007, 10299.455, 529.946, 52619.596 23/09/18,03:44:55,00,10,1, 11.9,1,1, 9.012, 10299.451, 529.946, 52619.596 23/09/18,03:44:55,01,10,1, 11.9,1,1, 9.012, 10299.447, 529.988, 52619.608 23/09/18,03:44:55,02,10,1, 11.9,1,1, 9.012, 10299.440, 529.984, 52619.600 23/09/18,03:44:55,03,10,1, 11.9,1,1, 9.012, 10299.428, 529.997, 52619.596 23/09/18,03:44:55,04,10,1, 11.9,1,1, 9.012, 10299.428, 530.014, 52619.606 23/09/18,03:44:55,05,10,1, 11.9,1,1, 9.012, 10299.460, 530.019, 52619.608 23/09/18,03:44:55,06,10,1, 11.9,1,1, 9.012, 10299.455, 530.073, 52619.612 23/09/18,03:44:55,07,10,1, 11.9,1,1, 9.012, 10299.456, 530.084, 52619.623 23/09/18,03:44:55,08,10,1, 11.9,1,1, 9.012, 10299.478, 530.094, 52619.635 23/09/18,03:44:55,09,10,1, 11.9,1,1, 9.012, 10299.463, 530.107, 52619.627 23/09/18,03:44:55,10,10,1, 11.9,1,1, 9.012, 10299.468, 530.131, 52619.618 23/09/18,03:44:55,11,10,1, 11.9,1,1, 9.012, 10299.457, 530.142, 52619.618 23/09/18,03:44:55,12,10,1, 11.9,1,1, 9.012, 10299.472, 530.143, 52619.612 23/09/18,03:44:55,13,10,1, 11.9,1,1, 9.012, 10299.486, 530.172, 52619.641 23/09/18,03:44:55,14,10,1, 11.9,1,1, 9.012, 10299.475, 530.188, 52619.660 23/09/18,03:44:55,15,10,1, 11.9,1,1, 9.012, 10299.478, 530.192, 52619.641 23/09/18,03:44:55,16,10,1, 11.9,1,1, 9.012, 10299.472, 530.189, 52619.659 23/09/18,03:44:55,17,10,1, 11.9,1,1, 9.012, 10299.493, 530.241, 52619.656 23/09/18,03:44:55,18,10,1, 11.9,1,1, 9.012, 10299.488, 530.227, 52619.666 23/09/18,03:44:55,19,10,1, 11.9,1,1, 9.012, 10299.505, 530.253, 52619.687 23/09/18,03:44:56,00,10,1, 11.8,1,1, 9.011, 10299.501, 530.253, 52619.687 23/09/18,03:44:56,01,10,1, 11.8,1,1, 9.011, 10299.507, 530.283, 52619.666 23/09/18,03:44:56,02,10,1, 11.8,1,1, 9.011, 10299.503, 530.281, 52619.679 23/09/18,03:44:56,03,10,1, 11.8,1,1, 9.011, 10299.513, 530.306, 52619.654 23/09/18,03:44:56,04,10,1, 11.8,1,1, 9.011, 10299.516, 530.332, 52619.681 23/09/18,03:44:56,05,10,1, 11.8,1,1, 9.011, 10299.510, 530.348, 52619.676 23/09/18,03:44:56,06,10,1, 11.8,1,1, 9.011, 10299.531, 530.354, 52619.648 23/09/18,03:44:56,07,10,1, 11.8,1,1, 9.011, 10299.537, 530.363, 52619.689 23/09/18,03:44:56,08,10,1, 11.8,1,1, 9.011, 10299.520, 530.394, 52619.663 23/09/18,03:44:56,09,10,1, 11.8,1,1, 9.011, 10299.533, 530.403, 52619.670 23/09/18,03:44:56,10,10,1, 11.8,1,1, 9.011, 10299.531, 530.433, 52619.696 23/09/18,03:44:56,11,10,1, 11.8,1,1, 9.011, 10299.536, 530.446, 52619.683 23/09/18,03:44:56,12,10,1, 11.8,1,1, 9.011, 10299.542, 530.466, 52619.695 23/09/18,03:44:56,13,10,1, 11.8,1,1, 9.011, 10299.572, 530.485, 52619.694 23/09/18,03:44:56,14,10,1, 11.8,1,1, 9.011, 10299.565, 530.493, 52619.709 23/09/18,03:44:56,15,10,1, 11.8,1,1, 9.011, 10299.561, 530.511, 52619.688 23/09/18,03:44:56,16,10,1, 11.8,1,1, 9.011, 10299.572, 530.538, 52619.698 23/09/18,03:44:56,17,10,1, 11.8,1,1, 9.011, 10299.581, 530.533, 52619.725 23/09/18,03:44:56,18,10,1, 11.8,1,1, 9.011, 10299.577, 530.550, 52619.701 23/09/18,03:44:56,19,10,1, 11.8,1,1, 9.011, 10299.592, 530.568, 52619.711 23/09/18,03:44:57,00,08,1, 11.9,1,1, 9.010, 10299.585, 530.568, 52619.711 23/09/18,03:44:57,01,08,1, 11.9,1,1, 9.010, 10299.595, 530.600, 52619.693 23/09/18,03:44:57,02,08,1, 11.9,1,1, 9.010, 10299.621, 530.718, 52620.111 23/09/18,03:44:57,03,08,1, 11.9,1,1, 9.010, 10299.624, 530.708, 52620.073 23/09/18,03:44:57,04,08,1, 11.9,1,1, 9.010, 10299.628, 530.726, 52620.111 23/09/18,03:44:57,05,08,1, 11.9,1,1, 9.010, 10299.641, 530.756, 52620.090 23/09/18,03:44:57,06,08,1, 11.9,1,1, 9.010, 10299.620, 530.768, 52620.101 23/09/18,03:44:57,07,08,1, 11.9,1,1, 9.010, 10299.643, 530.778, 52620.117 23/09/18,03:44:57,08,08,1, 11.9,1,1, 9.010, 10299.644, 530.801, 52620.139 23/09/18,03:44:57,09,08,1, 11.9,1,1, 9.010, 10299.635, 530.795, 52620.088 23/09/18,03:44:57,10,08,1, 11.9,1,1, 9.010, 10299.653, 530.816, 52620.148 23/09/18,03:44:57,11,08,1, 11.9,1,1, 9.010, 10299.677, 530.857, 52620.171 23/09/18,03:44:57,12,08,1, 11.9,1,1, 9.010, 10299.669, 530.888, 52620.171 23/09/18,03:44:57,13,08,1, 11.9,1,1, 9.010, 10299.683, 530.883, 52620.155 23/09/18,03:44:57,14,08,1, 11.9,1,1, 9.010, 10299.664, 530.881, 52620.145 23/09/18,03:44:57,15,08,1, 11.9,1,1, 9.010, 10299.692, 530.886, 52620.228 23/09/18,03:44:57,16,08,1, 11.9,1,1, 9.010, 10299.670, 530.908, 52620.116 23/09/18,03:44:57,17,08,1, 11.9,1,1, 9.010, 10299.671, 530.911, 52620.176 23/09/18,03:44:57,18,08,1, 11.9,1,1, 9.010, 10299.673, 530.943, 52620.194 23/09/18,03:44:57,19,08,1, 11.9,1,1, 9.010, 10299.680, 530.956, 52620.157 23/09/18,03:44:58,00,09,1, 11.8,1,1, 9.005, 10299.677, 530.956, 52620.157 23/09/18,03:44:58,01,09,1, 11.8,1,1, 9.005, 10299.708, 530.982, 52620.172 23/09/18,03:44:58,02,09,1, 11.8,1,1, 9.005, 10299.691, 530.972, 52620.158 23/09/18,03:44:58,03,09,1, 11.8,1,1, 9.005, 10299.705, 531.014, 52620.188 23/09/18,03:44:58,04,09,1, 11.8,1,1, 9.005, 10299.702, 531.023, 52620.169 23/09/18,03:44:58,05,09,1, 11.8,1,1, 9.005, 10299.699, 531.039, 52620.206 23/09/18,03:44:58,06,09,1, 11.8,1,1, 9.005, 10299.734, 531.059, 52620.147 23/09/18,03:44:58,07,09,1, 11.8,1,1, 9.005, 10299.719, 531.050, 52620.173 23/09/18,03:44:58,08,09,1, 11.8,1,1, 9.005, 10299.728, 531.066, 52620.157 23/09/18,03:44:58,09,09,1, 11.8,1,1, 9.005, 10299.748, 531.077, 52620.160 23/09/18,03:44:58,10,09,1, 11.8,1,1, 9.005, 10299.766, 531.091, 52620.181 23/09/18,03:44:58,11,09,1, 11.8,1,1, 9.005, 10299.759, 531.106, 52620.179 23/09/18,03:44:58,12,09,1, 11.8,1,1, 9.005, 10299.746, 531.122, 52620.196 23/09/18,03:44:58,13,09,1, 11.8,1,1, 9.005, 10299.777, 531.131, 52620.170 23/09/18,03:44:58,14,09,1, 11.8,1,1, 9.005, 10299.762, 531.140, 52620.175 23/09/18,03:44:58,15,09,1, 11.8,1,1, 9.005, 10299.767, 531.174, 52620.189 23/09/18,03:44:58,16,09,1, 11.8,1,1, 9.005, 10299.775, 531.183, 52620.200 23/09/18,03:44:58,17,09,1, 11.8,1,1, 9.005, 10299.758, 531.200, 52620.309 23/09/18,03:44:58,18,09,1, 11.8,1,1, 9.005, 10299.781, 531.228, 52620.184 23/09/18,03:44:58,19,09,1, 11.8,1,1, 9.005, 10299.778, 531.236, 52620.178 23/09/18,03:44:59,00,08,1, 11.9,1,1, 9.008, 10299.777, 531.236, 52620.178 23/09/18,03:44:59,01,08,1, 11.9,1,1, 9.008, 10299.785, 531.276, 52620.207 23/09/18,03:44:59,02,08,1, 11.9,1,1, 9.008, 10299.817, 531.280, 52620.317 23/09/18,03:44:59,03,08,1, 11.9,1,1, 9.008, 10299.799, 531.311, 52620.198 23/09/18,03:44:59,04,08,1, 11.9,1,1, 9.008, 10299.810, 531.331, 52620.302 23/09/18,03:44:59,05,08,1, 11.9,1,1, 9.008, 10299.819, 531.341, 52620.204 23/09/18,03:44:59,06,08,1, 11.9,1,1, 9.008, 10299.815, 531.347, 52620.223 23/09/18,03:44:59,07,08,1, 11.9,1,1, 9.008, 10299.819, 531.364, 52620.224 23/09/18,03:44:59,08,08,1, 11.9,1,1, 9.008, 10299.803, 531.394, 52620.238 23/09/18,03:44:59,09,08,1, 11.9,1,1, 9.008, 10299.816, 531.387, 52620.253 23/09/18,03:44:59,10,08,1, 11.9,1,1, 9.008, 10299.830, 531.436, 52620.235 23/09/18,03:44:59,11,08,1, 11.9,1,1, 9.008, 10299.825, 531.459, 52620.230 23/09/18,03:44:59,12,08,1, 11.9,1,1, 9.008, 10299.815, 531.459, 52620.253 23/09/18,03:44:59,13,08,1, 11.9,1,1, 9.008, 10299.825, 531.480, 52620.238 23/09/18,03:44:59,14,08,1, 11.9,1,1, 9.008, 10299.869, 531.505, 52620.255 23/09/18,03:44:59,15,08,1, 11.9,1,1, 9.008, 10299.853, 531.524, 52620.230 23/09/18,03:44:59,16,08,1, 11.9,1,1, 9.008, 10299.871, 531.528, 52620.273 23/09/18,03:44:59,17,08,1, 11.9,1,1, 9.008, 10299.874, 531.556, 52620.260 23/09/18,03:44:59,18,08,1, 11.9,1,1, 9.008, 10299.854, 531.555, 52620.270 23/09/18,03:44:59,19,08,1, 11.9,1,1, 9.008, 10299.849, 531.591, 52620.240 23/09/18,03:45:00,00,10,1, 11.8,1,1, 9.008, 10299.844, 531.591, 52620.240 23/09/18,03:45:00,01,10,1, 11.8,1,1, 9.008, 10299.873, 531.632, 52620.300 23/09/18,03:45:00,02,10,1, 11.8,1,1, 9.008, 10299.891, 531.517, 52619.857 23/09/18,03:45:00,03,10,1, 11.8,1,1, 9.008, 10299.868, 531.549, 52619.816 23/09/18,03:45:00,04,10,1, 11.8,1,1, 9.008, 10299.867, 531.569, 52619.842 23/09/18,03:45:00,05,10,1, 11.8,1,1, 9.008, 10299.872, 531.582, 52619.868 23/09/18,03:45:00,06,10,1, 11.8,1,1, 9.008, 10299.871, 531.594, 52619.883 23/09/18,03:45:00,07,10,1, 11.8,1,1, 9.008, 10299.875, 531.618, 52619.878 23/09/18,03:45:00,08,10,1, 11.8,1,1, 9.008, 10299.850, 531.640, 52619.891 23/09/18,03:45:00,09,10,1, 11.8,1,1, 9.008, 10299.893, 531.651, 52619.886 23/09/18,03:45:00,10,10,1, 11.8,1,1, 9.008, 10299.897, 531.675, 52619.886 23/09/18,03:45:00,11,10,1, 11.8,1,1, 9.008, 10299.869, 531.684, 52619.838 23/09/18,03:45:00,12,10,1, 11.8,1,1, 9.008, 10299.903, 531.701, 52619.884 23/09/18,03:45:00,13,10,1, 11.8,1,1, 9.008, 10299.886, 531.732, 52619.905 23/09/18,03:45:00,14,10,1, 11.8,1,1, 9.008, 10299.900, 531.754, 52619.917 23/09/18,03:45:00,15,10,1, 11.8,1,1, 9.008, 10299.909, 531.775, 52619.877 23/09/18,03:45:00,16,10,1, 11.8,1,1, 9.008, 10299.920, 531.791, 52619.934 23/09/18,03:45:00,17,10,1, 11.8,1,1, 9.008, 10299.910, 531.833, 52619.951 23/09/18,03:45:00,18,10,1, 11.8,1,1, 9.008, 10299.916, 531.847, 52619.932 23/09/18,03:45:00,19,10,1, 11.8,1,1, 9.008, 10299.927, 531.860, 52619.916 23/09/18,03:45:01,00,09,1, 11.9,1,1, 9.007, 10299.927, 531.860, 52619.916 23/09/18,03:45:01,01,09,1, 11.9,1,1, 9.007, 10299.929, 531.913, 52619.927 23/09/18,03:45:01,02,09,1, 11.9,1,1, 9.007, 10299.914, 531.920, 52619.921 23/09/18,03:45:01,03,09,1, 11.9,1,1, 9.007, 10299.943, 531.978, 52619.933 23/09/18,03:45:01,04,09,1, 11.9,1,1, 9.007, 10299.964, 531.995, 52619.922 23/09/18,03:45:01,05,09,1, 11.9,1,1, 9.007, 10299.974, 532.001, 52619.944 23/09/18,03:45:01,06,09,1, 11.9,1,1, 9.007, 10299.962, 532.013, 52619.948 23/09/18,03:45:01,07,09,1, 11.9,1,1, 9.007, 10299.969, 532.055, 52619.960 23/09/18,03:45:01,08,09,1, 11.9,1,1, 9.007, 10300.006, 532.065, 52619.934 23/09/18,03:45:01,09,09,1, 11.9,1,1, 9.007, 10299.965, 532.071, 52619.941 23/09/18,03:45:01,10,09,1, 11.9,1,1, 9.007, 10299.982, 532.116, 52619.972 23/09/18,03:45:01,11,09,1, 11.9,1,1, 9.007, 10300.003, 532.162, 52619.938 23/09/18,03:45:01,12,09,1, 11.9,1,1, 9.007, 10300.017, 532.178, 52619.931 23/09/18,03:45:01,13,09,1, 11.9,1,1, 9.007, 10300.008, 532.192, 52619.950 23/09/18,03:45:01,14,09,1, 11.9,1,1, 9.007, 10300.017, 532.204, 52619.950 23/09/18,03:45:01,15,09,1, 11.9,1,1, 9.007, 10300.007, 532.229, 52619.939 23/09/18,03:45:01,16,09,1, 11.9,1,1, 9.007, 10300.049, 532.254, 52619.995 23/09/18,03:45:01,17,09,1, 11.9,1,1, 9.007, 10300.049, 532.265, 52619.950 23/09/18,03:45:01,18,09,1, 11.9,1,1, 9.007, 10300.047, 532.282, 52619.958 23/09/18,03:45:01,19,09,1, 11.9,1,1, 9.007, 10300.022, 532.293, 52619.918 23/09/18,03:45:02,00,09,1, 11.9,1,1, 9.007, 10300.019, 532.293, 52619.918 23/09/18,03:45:02,01,09,1, 11.9,1,1, 9.007, 10300.060, 532.365, 52619.942 23/09/18,03:45:02,02,09,1, 11.9,1,1, 9.007, 10300.078, 532.362, 52619.954 23/09/18,03:45:02,03,09,1, 11.9,1,1, 9.007, 10300.095, 532.416, 52619.971 23/09/18,03:45:02,04,09,1, 11.9,1,1, 9.007, 10300.071, 532.415, 52619.953 23/09/18,03:45:02,05,09,1, 11.9,1,1, 9.007, 10300.105, 532.418, 52619.971 23/09/18,03:45:02,06,09,1, 11.9,1,1, 9.007, 10300.085, 532.448, 52619.966 23/09/18,03:45:02,07,09,1, 11.9,1,1, 9.007, 10300.118, 532.477, 52619.989 23/09/18,03:45:02,08,09,1, 11.9,1,1, 9.007, 10300.114, 532.488, 52619.981 23/09/18,03:45:02,09,09,1, 11.9,1,1, 9.007, 10300.125, 532.519, 52619.958 23/09/18,03:45:02,10,09,1, 11.9,1,1, 9.007, 10300.101, 532.535, 52619.930 23/09/18,03:45:02,11,09,1, 11.9,1,1, 9.007, 10300.104, 532.538, 52619.980 23/09/18,03:45:02,12,09,1, 11.9,1,1, 9.007, 10300.141, 532.571, 52619.992 23/09/18,03:45:02,13,09,1, 11.9,1,1, 9.007, 10300.144, 532.577, 52619.976 23/09/18,03:45:02,14,09,1, 11.9,1,1, 9.007, 10300.138, 532.597, 52619.965 23/09/18,03:45:02,15,09,1, 11.9,1,1, 9.007, 10300.112, 532.627, 52619.984 23/09/18,03:45:02,16,09,1, 11.9,1,1, 9.007, 10300.154, 532.638, 52619.992 23/09/18,03:45:02,17,09,1, 11.9,1,1, 9.007, 10300.178, 532.674, 52620.022 23/09/18,03:45:02,18,09,1, 11.9,1,1, 9.007, 10300.216, 532.644, 52619.775 23/09/18,03:45:02,19,09,1, 11.9,1,1, 9.007, 10300.146, 532.707, 52619.982 23/09/18,03:45:03,00,10,1, 11.9,1,1, 9.007, 10300.144, 532.707, 52619.982 23/09/18,03:45:03,01,10,1, 11.9,1,1, 9.007, 10300.174, 532.749, 52620.010 23/09/18,03:45:03,02,10,1, 11.9,1,1, 9.007, 10300.184, 532.770, 52620.007 23/09/18,03:45:03,03,10,1, 11.9,1,1, 9.007, 10300.187, 532.807, 52620.001 23/09/18,03:45:03,04,10,1, 11.9,1,1, 9.007, 10300.167, 532.814, 52619.995 23/09/18,03:45:03,05,10,1, 11.9,1,1, 9.007, 10300.190, 532.811, 52620.020 23/09/18,03:45:03,06,10,1, 11.9,1,1, 9.007, 10300.184, 532.835, 52619.986 23/09/18,03:45:03,07,10,1, 11.9,1,1, 9.007, 10300.210, 532.850, 52619.966 23/09/18,03:45:03,08,10,1, 11.9,1,1, 9.007, 10300.169, 532.876, 52619.999 23/09/18,03:45:03,09,10,1, 11.9,1,1, 9.007, 10300.192, 532.884, 52619.987 23/09/18,03:45:03,10,10,1, 11.9,1,1, 9.007, 10300.191, 532.905, 52619.963 23/09/18,03:45:03,11,10,1, 11.9,1,1, 9.007, 10300.231, 532.946, 52619.991 23/09/18,03:45:03,12,10,1, 11.9,1,1, 9.007, 10300.189, 532.936, 52619.993 23/09/18,03:45:03,13,10,1, 11.9,1,1, 9.007, 10300.215, 532.938, 52619.993 23/09/18,03:45:03,14,10,1, 11.9,1,1, 9.007, 10300.200, 532.974, 52619.992 23/09/18,03:45:03,15,10,1, 11.9,1,1, 9.007, 10300.218, 532.991, 52619.979 23/09/18,03:45:03,16,10,1, 11.9,1,1, 9.007, 10300.247, 533.008, 52620.005 23/09/18,03:45:03,17,10,1, 11.9,1,1, 9.007, 10300.224, 533.018, 52619.998 23/09/18,03:45:03,18,10,1, 11.9,1,1, 9.007, 10300.223, 533.018, 52619.985 23/09/18,03:45:03,19,10,1, 11.9,1,1, 9.007, 10300.235, 533.030, 52619.952 23/09/18,03:45:04,00,10,1, 11.9,1,1, 9.009, 10300.227, 533.030, 52619.952 23/09/18,03:45:04,01,10,1, 11.9,1,1, 9.009, 10300.244, 533.051, 52619.926 23/09/18,03:45:04,02,10,1, 11.9,1,1, 9.009, 10300.255, 533.057, 52619.966 23/09/18,03:45:04,03,10,1, 11.9,1,1, 9.009, 10300.260, 533.074, 52619.963 23/09/18,03:45:04,04,10,1, 11.9,1,1, 9.009, 10300.272, 533.101, 52619.963 23/09/18,03:45:04,05,10,1, 11.9,1,1, 9.009, 10300.273, 533.125, 52619.949 23/09/18,03:45:04,06,10,1, 11.9,1,1, 9.009, 10300.280, 533.111, 52619.911 23/09/18,03:45:04,07,10,1, 11.9,1,1, 9.009, 10300.282, 533.119, 52619.909 23/09/18,03:45:04,08,10,1, 11.9,1,1, 9.009, 10300.285, 533.109, 52619.915 23/09/18,03:45:04,09,10,1, 11.9,1,1, 9.009, 10300.282, 533.134, 52619.939 23/09/18,03:45:04,10,10,1, 11.9,1,1, 9.009, 10300.295, 533.165, 52619.953 23/09/18,03:45:04,11,10,1, 11.9,1,1, 9.009, 10300.310, 533.157, 52619.891 23/09/18,03:45:04,12,10,1, 11.9,1,1, 9.009, 10300.310, 533.162, 52619.923 23/09/18,03:45:04,13,10,1, 11.9,1,1, 9.009, 10300.317, 533.196, 52619.927 23/09/18,03:45:04,14,10,1, 11.9,1,1, 9.009, 10300.305, 533.207, 52619.905 23/09/18,03:45:04,15,10,1, 11.9,1,1, 9.009, 10300.334, 533.195, 52619.887 23/09/18,03:45:04,16,10,1, 11.9,1,1, 9.009, 10300.311, 533.228, 52619.926 23/09/18,03:45:04,17,10,1, 11.9,1,1, 9.009, 10300.354, 533.200, 52619.903 23/09/18,03:45:04,18,10,1, 11.9,1,1, 9.009, 10300.348, 533.233, 52619.895 23/09/18,03:45:04,19,10,1, 11.9,1,1, 9.009, 10300.323, 533.242, 52619.904 23/09/18,03:45:05,00,11,1, 11.9,1,1, 9.007, 10300.319, 533.242, 52619.904 23/09/18,03:45:05,01,11,1, 11.9,1,1, 9.007, 10300.364, 533.263, 52619.880 23/09/18,03:45:05,02,11,1, 11.9,1,1, 9.007, 10300.369, 533.268, 52619.861 23/09/18,03:45:05,03,11,1, 11.9,1,1, 9.007, 10300.367, 533.293, 52619.912 23/09/18,03:45:05,04,11,1, 11.9,1,1, 9.007, 10300.407, 533.319, 52619.909 23/09/18,03:45:05,05,11,1, 11.9,1,1, 9.007, 10300.388, 533.310, 52619.891 23/09/18,03:45:05,06,11,1, 11.9,1,1, 9.007, 10300.377, 533.322, 52619.894 23/09/18,03:45:05,07,11,1, 11.9,1,1, 9.007, 10300.415, 533.321, 52619.853 23/09/18,03:45:05,08,11,1, 11.9,1,1, 9.007, 10300.399, 533.321, 52619.872 23/09/18,03:45:05,09,11,1, 11.9,1,1, 9.007, 10300.394, 533.336, 52619.873 23/09/18,03:45:05,10,11,1, 11.9,1,1, 9.007, 10300.421, 533.376, 52619.878 23/09/18,03:45:05,11,11,1, 11.9,1,1, 9.007, 10300.424, 533.379, 52619.824 23/09/18,03:45:05,12,11,1, 11.9,1,1, 9.007, 10300.436, 533.385, 52619.865 23/09/18,03:45:05,13,11,1, 11.9,1,1, 9.007, 10300.460, 533.389, 52619.878 23/09/18,03:45:05,14,11,1, 11.9,1,1, 9.007, 10300.484, 533.406, 52619.965 23/09/18,03:45:05,15,11,1, 11.9,1,1, 9.007, 10300.433, 533.401, 52619.787 23/09/18,03:45:05,16,11,1, 11.9,1,1, 9.007, 10300.461, 533.415, 52619.886 23/09/18,03:45:05,17,11,1, 11.9,1,1, 9.007, 10300.460, 533.430, 52619.874 23/09/18,03:45:05,18,11,1, 11.9,1,1, 9.007, 10300.472, 533.457, 52619.852 23/09/18,03:45:05,19,11,1, 11.9,1,1, 9.007, 10300.476, 533.436, 52619.832 23/09/18,03:45:06,00,11,1, 11.9,1,1, 9.009, 10300.469, 533.436, 52619.832 23/09/18,03:45:06,01,11,1, 11.9,1,1, 9.009, 10300.502, 533.455, 52619.798 23/09/18,03:45:06,02,11,1, 11.9,1,1, 9.009, 10300.492, 533.491, 52619.822 23/09/18,03:45:06,03,11,1, 11.9,1,1, 9.009, 10300.512, 533.486, 52619.816 23/09/18,03:45:06,04,11,1, 11.9,1,1, 9.009, 10300.549, 533.505, 52619.823 23/09/18,03:45:06,05,11,1, 11.9,1,1, 9.009, 10300.534, 533.512, 52619.768 23/09/18,03:45:06,06,11,1, 11.9,1,1, 9.009, 10300.551, 533.501, 52619.802 23/09/18,03:45:06,07,11,1, 11.9,1,1, 9.009, 10300.546, 533.541, 52619.784 23/09/18,03:45:06,08,11,1, 11.9,1,1, 9.009, 10300.562, 533.570, 52619.805 23/09/18,03:45:06,09,11,1, 11.9,1,1, 9.009, 10300.587, 533.549, 52619.795 23/09/18,03:45:06,10,11,1, 11.9,1,1, 9.009, 10300.564, 533.554, 52619.767 23/09/18,03:45:06,11,11,1, 11.9,1,1, 9.009, 10300.545, 533.595, 52619.910 23/09/18,03:45:06,12,11,1, 11.9,1,1, 9.009, 10300.621, 533.597, 52619.761 23/09/18,03:45:06,13,11,1, 11.9,1,1, 9.009, 10300.626, 533.620, 52619.789 23/09/18,03:45:06,14,11,1, 11.9,1,1, 9.009, 10300.602, 533.633, 52619.761 23/09/18,03:45:06,15,11,1, 11.9,1,1, 9.009, 10300.642, 533.644, 52619.767 23/09/18,03:45:06,16,11,1, 11.9,1,1, 9.009, 10300.634, 533.678, 52619.765 23/09/18,03:45:06,17,11,1, 11.9,1,1, 9.009, 10300.643, 533.662, 52619.762 23/09/18,03:45:06,18,11,1, 11.9,1,1, 9.009, 10300.662, 533.673, 52619.771 23/09/18,03:45:06,19,11,1, 11.9,1,1, 9.009, 10300.677, 533.739, 52619.757 23/09/18,03:45:07,00,11,1, 11.9,1,1, 9.007, 10300.670, 533.739, 52619.757 23/09/18,03:45:07,01,11,1, 11.9,1,1, 9.007, 10300.673, 533.710, 52619.730 23/09/18,03:45:07,02,11,1, 11.9,1,1, 9.007, 10300.713, 533.750, 52619.757 23/09/18,03:45:07,03,11,1, 11.9,1,1, 9.007, 10300.682, 533.766, 52619.757 23/09/18,03:45:07,04,11,1, 11.9,1,1, 9.007, 10300.723, 533.801, 52619.759 23/09/18,03:45:07,05,11,1, 11.9,1,1, 9.007, 10300.727, 533.805, 52619.764 23/09/18,03:45:07,06,11,1, 11.9,1,1, 9.007, 10300.728, 533.819, 52619.754 23/09/18,03:45:07,07,11,1, 11.9,1,1, 9.007, 10300.726, 533.830, 52619.612 23/09/18,03:45:07,08,11,1, 11.9,1,1, 9.007, 10300.729, 533.850, 52619.689 23/09/18,03:45:07,09,11,1, 11.9,1,1, 9.007, 10300.790, 533.878, 52619.701 23/09/18,03:45:07,10,11,1, 11.9,1,1, 9.007, 10300.784, 533.873, 52619.683 23/09/18,03:45:07,11,11,1, 11.9,1,1, 9.007, 10300.810, 533.893, 52619.736 23/09/18,03:45:07,12,11,1, 11.9,1,1, 9.007, 10300.829, 533.901, 52619.696 23/09/18,03:45:07,13,11,1, 11.9,1,1, 9.007, 10300.854, 533.932, 52619.700 23/09/18,03:45:07,14,11,1, 11.9,1,1, 9.007, 10300.836, 533.957, 52619.701 23/09/18,03:45:07,15,11,1, 11.9,1,1, 9.007, 10300.866, 533.953, 52619.684 23/09/18,03:45:07,16,11,1, 11.9,1,1, 9.007, 10300.869, 533.970, 52619.665 23/09/18,03:45:07,17,11,1, 11.9,1,1, 9.007, 10300.891, 533.979, 52619.661 23/09/18,03:45:07,18,11,1, 11.9,1,1, 9.007, 10300.898, 534.013, 52619.658 23/09/18,03:45:07,19,11,1, 11.9,1,1, 9.007, 10300.909, 534.002, 52619.696 23/09/18,03:45:08,00,12,1, 11.9,1,1, 9.008, 10300.903, 534.002, 52619.696 23/09/18,03:45:08,01,12,1, 11.9,1,1, 9.008, 10300.951, 534.034, 52619.717 23/09/18,03:45:08,02,12,1, 11.9,1,1, 9.008, 10300.963, 534.049, 52619.694 23/09/18,03:45:08,03,12,1, 11.9,1,1, 9.008, 10300.974, 534.082, 52619.674 23/09/18,03:45:08,04,12,1, 11.9,1,1, 9.008, 10300.991, 534.089, 52619.676 23/09/18,03:45:08,05,12,1, 11.9,1,1, 9.008, 10301.011, 534.079, 52619.667 23/09/18,03:45:08,06,12,1, 11.9,1,1, 9.008, 10300.997, 534.096, 52619.640 23/09/18,03:45:08,07,12,1, 11.9,1,1, 9.008, 10301.014, 534.102, 52619.647 23/09/18,03:45:08,08,12,1, 11.9,1,1, 9.008, 10301.050, 534.101, 52619.633 23/09/18,03:45:08,09,12,1, 11.9,1,1, 9.008, 10301.052, 534.127, 52619.627 23/09/18,03:45:08,10,12,1, 11.9,1,1, 9.008, 10301.085, 534.148, 52619.616 23/09/18,03:45:08,11,12,1, 11.9,1,1, 9.008, 10301.102, 534.161, 52619.610 23/09/18,03:45:08,12,12,1, 11.9,1,1, 9.008, 10301.131, 534.172, 52619.644 23/09/18,03:45:08,13,12,1, 11.9,1,1, 9.008, 10301.147, 534.182, 52619.610 23/09/18,03:45:08,14,12,1, 11.9,1,1, 9.008, 10301.167, 534.213, 52619.599 23/09/18,03:45:08,15,12,1, 11.9,1,1, 9.008, 10301.166, 534.226, 52619.578 23/09/18,03:45:08,16,12,1, 11.9,1,1, 9.008, 10301.190, 534.223, 52619.578 23/09/18,03:45:08,17,12,1, 11.9,1,1, 9.008, 10301.190, 534.239, 52619.578 23/09/18,03:45:08,18,12,1, 11.9,1,1, 9.008, 10301.230, 534.264, 52619.592 23/09/18,03:45:08,19,12,1, 11.9,1,1, 9.008, 10301.242, 534.281, 52619.597 23/09/18,03:45:09,00,10,1, 11.9,1,1, 9.011, 10301.237, 534.281, 52619.597 23/09/18,03:45:09,01,10,1, 11.9,1,1, 9.011, 10301.261, 534.305, 52619.580 23/09/18,03:45:09,02,10,1, 11.9,1,1, 9.011, 10301.275, 534.314, 52619.537 23/09/18,03:45:09,03,10,1, 11.9,1,1, 9.011, 10301.291, 534.328, 52619.528 23/09/18,03:45:09,04,10,1, 11.9,1,1, 9.011, 10301.309, 534.324, 52619.541 23/09/18,03:45:09,05,10,1, 11.9,1,1, 9.011, 10301.340, 534.341, 52619.541 23/09/18,03:45:09,06,10,1, 11.9,1,1, 9.011, 10301.345, 534.351, 52619.534 23/09/18,03:45:09,07,10,1, 11.9,1,1, 9.011, 10301.375, 534.368, 52619.541 23/09/18,03:45:09,08,10,1, 11.9,1,1, 9.011, 10301.367, 534.362, 52619.509 23/09/18,03:45:09,09,10,1, 11.9,1,1, 9.011, 10301.393, 534.387, 52619.535 23/09/18,03:45:09,10,10,1, 11.9,1,1, 9.011, 10301.409, 534.394, 52619.533 23/09/18,03:45:09,11,10,1, 11.9,1,1, 9.011, 10301.400, 534.403, 52619.537 23/09/18,03:45:09,12,10,1, 11.9,1,1, 9.011, 10301.430, 534.441, 52619.531 23/09/18,03:45:09,13,10,1, 11.9,1,1, 9.011, 10301.472, 534.425, 52619.497 23/09/18,03:45:09,14,10,1, 11.9,1,1, 9.011, 10301.472, 534.434, 52619.518 23/09/18,03:45:09,15,10,1, 11.9,1,1, 9.011, 10301.493, 534.454, 52619.516 23/09/18,03:45:09,16,10,1, 11.9,1,1, 9.011, 10301.491, 534.444, 52619.469 23/09/18,03:45:09,17,10,1, 11.9,1,1, 9.011, 10301.526, 534.471, 52619.459 23/09/18,03:45:09,18,10,1, 11.9,1,1, 9.011, 10301.521, 534.473, 52619.426 23/09/18,03:45:09,19,10,1, 11.9,1,1, 9.011, 10301.551, 534.486, 52619.455 23/09/18,03:45:10,00,10,1, 12.0,1,1, 9.010, 10301.546, 534.486, 52619.455 23/09/18,03:45:10,01,10,1, 12.0,1,1, 9.010, 10301.597, 534.500, 52619.483 23/09/18,03:45:10,02,10,1, 12.0,1,1, 9.010, 10301.607, 534.544, 52619.472 23/09/18,03:45:10,03,10,1, 12.0,1,1, 9.010, 10301.609, 534.519, 52619.438 23/09/18,03:45:10,04,10,1, 12.0,1,1, 9.010, 10301.640, 534.538, 52619.426 23/09/18,03:45:10,05,10,1, 12.0,1,1, 9.010, 10301.666, 534.568, 52619.438 23/09/18,03:45:10,06,10,1, 12.0,1,1, 9.010, 10301.678, 534.591, 52619.414 23/09/18,03:45:10,07,10,1, 12.0,1,1, 9.010, 10301.691, 534.573, 52619.444 23/09/18,03:45:10,08,10,1, 12.0,1,1, 9.010, 10301.707, 534.594, 52619.418 23/09/18,03:45:10,09,10,1, 12.0,1,1, 9.010, 10301.697, 534.603, 52619.427 23/09/18,03:45:10,10,10,1, 12.0,1,1, 9.010, 10301.718, 534.594, 52619.392 23/09/18,03:45:10,11,10,1, 12.0,1,1, 9.010, 10301.738, 534.633, 52619.434 23/09/18,03:45:10,12,10,1, 12.0,1,1, 9.010, 10301.776, 534.654, 52619.423 23/09/18,03:45:10,13,10,1, 12.0,1,1, 9.010, 10301.776, 534.632, 52619.429 23/09/18,03:45:10,14,10,1, 12.0,1,1, 9.010, 10301.767, 534.647, 52619.385 23/09/18,03:45:10,15,10,1, 12.0,1,1, 9.010, 10301.806, 534.672, 52619.403 23/09/18,03:45:10,16,10,1, 12.0,1,1, 9.010, 10301.831, 534.659, 52619.377 23/09/18,03:45:10,17,10,1, 12.0,1,1, 9.010, 10301.844, 534.666, 52619.373 23/09/18,03:45:10,18,10,1, 12.0,1,1, 9.010, 10301.837, 534.683, 52619.374 23/09/18,03:45:10,19,10,1, 12.0,1,1, 9.010, 10301.856, 534.676, 52619.384 23/09/18,03:45:11,00,10,1, 11.9,1,1, 9.012, 10301.855, 534.676, 52619.384 23/09/18,03:45:11,01,10,1, 11.9,1,1, 9.012, 10301.933, 534.733, 52619.350 23/09/18,03:45:11,02,10,1, 11.9,1,1, 9.012, 10301.919, 534.726, 52619.345 23/09/18,03:45:11,03,10,1, 11.9,1,1, 9.012, 10301.931, 534.738, 52619.394 23/09/18,03:45:11,04,10,1, 11.9,1,1, 9.012, 10301.972, 534.769, 52619.333 23/09/18,03:45:11,05,10,1, 11.9,1,1, 9.012, 10301.973, 534.734, 52619.342 23/09/18,03:45:11,06,10,1, 11.9,1,1, 9.012, 10301.980, 534.774, 52619.330 23/09/18,03:45:11,07,10,1, 11.9,1,1, 9.012, 10302.015, 534.779, 52619.305 23/09/18,03:45:11,08,10,1, 11.9,1,1, 9.012, 10302.006, 534.782, 52619.295 23/09/18,03:45:11,09,10,1, 11.9,1,1, 9.012, 10302.024, 534.816, 52619.330 23/09/18,03:45:11,10,10,1, 11.9,1,1, 9.012, 10302.038, 534.809, 52619.312 23/09/18,03:45:11,11,10,1, 11.9,1,1, 9.012, 10302.059, 534.811, 52619.287 23/09/18,03:45:11,12,10,1, 11.9,1,1, 9.012, 10302.077, 534.837, 52619.293 23/09/18,03:45:11,13,10,1, 11.9,1,1, 9.012, 10302.126, 534.822, 52619.281 23/09/18,03:45:11,14,10,1, 11.9,1,1, 9.012, 10302.142, 534.843, 52619.306 23/09/18,03:45:11,15,10,1, 11.9,1,1, 9.012, 10302.140, 534.865, 52619.291 23/09/18,03:45:11,16,10,1, 11.9,1,1, 9.012, 10302.140, 534.874, 52619.284 23/09/18,03:45:11,17,10,1, 11.9,1,1, 9.012, 10302.162, 534.876, 52619.274 23/09/18,03:45:11,18,10,1, 11.9,1,1, 9.012, 10302.181, 534.865, 52619.302 23/09/18,03:45:11,19,10,1, 11.9,1,1, 9.012, 10302.181, 534.903, 52619.320 23/09/18,03:45:12,00,12,1, 11.9,1,1, 9.007, 10302.180, 534.903, 52619.320 23/09/18,03:45:12,01,12,1, 11.9,1,1, 9.007, 10302.209, 534.891, 52619.278 23/09/18,03:45:12,02,12,1, 11.9,1,1, 9.007, 10302.239, 534.913, 52619.276 23/09/18,03:45:12,03,12,1, 11.9,1,1, 9.007, 10302.261, 534.936, 52619.225 23/09/18,03:45:12,04,12,1, 11.9,1,1, 9.007, 10302.269, 534.955, 52619.292 23/09/18,03:45:12,05,12,1, 11.9,1,1, 9.007, 10302.283, 534.917, 52619.274 23/09/18,03:45:12,06,12,1, 11.9,1,1, 9.007, 10302.307, 534.956, 52619.285 23/09/18,03:45:12,07,12,1, 11.9,1,1, 9.007, 10302.308, 534.944, 52619.290 23/09/18,03:45:12,08,12,1, 11.9,1,1, 9.007, 10302.311, 534.968, 52619.277 23/09/18,03:45:12,09,12,1, 11.9,1,1, 9.007, 10302.309, 534.963, 52619.230 23/09/18,03:45:12,10,12,1, 11.9,1,1, 9.007, 10302.321, 534.955, 52619.226 23/09/18,03:45:12,11,12,1, 11.9,1,1, 9.007, 10302.368, 534.963, 52619.197 23/09/18,03:45:12,12,12,1, 11.9,1,1, 9.007, 10302.383, 534.974, 52619.200 23/09/18,03:45:12,13,12,1, 11.9,1,1, 9.007, 10302.379, 534.965, 52619.223 23/09/18,03:45:12,14,12,1, 11.9,1,1, 9.007, 10302.414, 534.983, 52619.249 23/09/18,03:45:12,15,12,1, 11.9,1,1, 9.007, 10302.404, 535.005, 52619.241 23/09/18,03:45:12,16,12,1, 11.9,1,1, 9.007, 10302.443, 535.008, 52619.207 23/09/18,03:45:12,17,12,1, 11.9,1,1, 9.007, 10302.444, 534.993, 52619.212 23/09/18,03:45:12,18,12,1, 11.9,1,1, 9.007, 10302.456, 534.991, 52619.178 23/09/18,03:45:12,19,12,1, 11.9,1,1, 9.007, 10302.492, 535.019, 52619.193 23/09/18,03:45:13,00,12,1, 11.9,1,1, 9.009, 10302.489, 535.019, 52619.193 23/09/18,03:45:13,01,12,1, 11.9,1,1, 9.009, 10302.521, 534.986, 52619.173 23/09/18,03:45:13,02,12,1, 11.9,1,1, 9.009, 10302.536, 535.012, 52619.177 23/09/18,03:45:13,03,12,1, 11.9,1,1, 9.009, 10302.521, 535.000, 52619.198 23/09/18,03:45:13,04,12,1, 11.9,1,1, 9.009, 10302.547, 535.024, 52619.154 23/09/18,03:45:13,05,12,1, 11.9,1,1, 9.009, 10302.556, 535.009, 52619.114 23/09/18,03:45:13,06,12,1, 11.9,1,1, 9.009, 10302.558, 535.005, 52619.094 23/09/18,03:45:13,07,12,1, 11.9,1,1, 9.009, 10302.602, 535.008, 52619.125 23/09/18,03:45:13,08,12,1, 11.9,1,1, 9.009, 10302.613, 535.010, 52619.149 23/09/18,03:45:13,09,12,1, 11.9,1,1, 9.009, 10302.602, 535.000, 52619.103 23/09/18,03:45:13,10,12,1, 11.9,1,1, 9.009, 10302.638, 535.017, 52619.090 23/09/18,03:45:13,11,12,1, 11.9,1,1, 9.009, 10302.633, 534.999, 52619.084 23/09/18,03:45:13,12,12,1, 11.9,1,1, 9.009, 10302.682, 535.016, 52619.117 23/09/18,03:45:13,13,12,1, 11.9,1,1, 9.009, 10302.666, 535.020, 52619.077 23/09/18,03:45:13,14,12,1, 11.9,1,1, 9.009, 10302.680, 535.044, 52619.109 23/09/18,03:45:13,15,12,1, 11.9,1,1, 9.009, 10302.670, 535.008, 52619.059 23/09/18,03:45:13,16,12,1, 11.9,1,1, 9.009, 10302.685, 535.064, 52619.054 23/09/18,03:45:13,17,12,1, 11.9,1,1, 9.009, 10302.720, 535.033, 52619.069 23/09/18,03:45:13,18,12,1, 11.9,1,1, 9.009, 10302.710, 535.081, 52619.042 23/09/18,03:45:13,19,12,1, 11.9,1,1, 9.009, 10302.756, 535.068, 52619.052 23/09/18,03:45:14,00,12,1, 11.9,1,1, 9.011, 10302.756, 535.068, 52619.052 23/09/18,03:45:14,01,12,1, 11.9,1,1, 9.011, 10302.763, 535.059, 52619.075 23/09/18,03:45:14,02,12,1, 11.9,1,1, 9.011, 10302.805, 535.074, 52619.030 23/09/18,03:45:14,03,12,1, 11.9,1,1, 9.011, 10302.808, 535.117, 52619.052 23/09/18,03:45:14,04,12,1, 11.9,1,1, 9.011, 10302.814, 535.099, 52619.024 23/09/18,03:45:14,05,12,1, 11.9,1,1, 9.011, 10302.833, 535.083, 52619.023 23/09/18,03:45:14,06,12,1, 11.9,1,1, 9.011, 10302.864, 535.064, 52618.962 23/09/18,03:45:14,07,12,1, 11.9,1,1, 9.011, 10302.851, 535.101, 52619.038 23/09/18,03:45:14,08,12,1, 11.9,1,1, 9.011, 10302.855, 535.102, 52618.987 23/09/18,03:45:14,09,12,1, 11.9,1,1, 9.011, 10302.867, 535.083, 52618.942 23/09/18,03:45:14,10,12,1, 11.9,1,1, 9.011, 10302.911, 535.131, 52619.032 23/09/18,03:45:14,11,12,1, 11.9,1,1, 9.011, 10302.944, 535.131, 52618.963 23/09/18,03:45:14,12,12,1, 11.9,1,1, 9.011, 10302.941, 535.138, 52618.941 23/09/18,03:45:14,13,12,1, 11.9,1,1, 9.011, 10302.958, 535.140, 52618.969 23/09/18,03:45:14,14,12,1, 11.9,1,1, 9.011, 10302.947, 535.141, 52618.952 23/09/18,03:45:14,15,12,1, 11.9,1,1, 9.011, 10302.988, 535.186, 52618.957 23/09/18,03:45:14,16,12,1, 11.9,1,1, 9.011, 10302.973, 535.190, 52618.960 23/09/18,03:45:14,17,12,1, 11.9,1,1, 9.011, 10302.981, 535.155, 52618.960 23/09/18,03:45:14,18,12,1, 11.9,1,1, 9.011, 10302.995, 535.185, 52618.963 23/09/18,03:45:14,19,12,1, 11.9,1,1, 9.011, 10303.032, 535.206, 52618.958 23/09/18,03:45:15,00,12,1, 11.9,1,1, 9.009, 10303.031, 535.206, 52618.958 23/09/18,03:45:15,01,12,1, 11.9,1,1, 9.009, 10303.059, 535.229, 52618.932 23/09/18,03:45:15,02,12,1, 11.9,1,1, 9.009, 10303.052, 535.250, 52618.941 23/09/18,03:45:15,03,12,1, 11.9,1,1, 9.009, 10303.070, 535.281, 52618.937 23/09/18,03:45:15,04,12,1, 11.9,1,1, 9.009, 10303.075, 535.250, 52618.963 23/09/18,03:45:15,05,12,1, 11.9,1,1, 9.009, 10303.093, 535.280, 52618.968 23/09/18,03:45:15,06,12,1, 11.9,1,1, 9.009, 10303.113, 535.314, 52618.906 23/09/18,03:45:15,07,12,1, 11.9,1,1, 9.009, 10303.130, 535.303, 52618.939 23/09/18,03:45:15,08,12,1, 11.9,1,1, 9.009, 10303.124, 535.306, 52618.970 23/09/18,03:45:15,09,12,1, 11.9,1,1, 9.009, 10303.133, 535.344, 52618.945 23/09/18,03:45:15,10,12,1, 11.9,1,1, 9.009, 10303.137, 535.384, 52618.934 23/09/18,03:45:15,11,12,1, 11.9,1,1, 9.009, 10303.163, 535.399, 52618.932 23/09/18,03:45:15,12,12,1, 11.9,1,1, 9.009, 10303.165, 535.395, 52618.963 23/09/18,03:45:15,13,12,1, 11.9,1,1, 9.009, 10303.140, 535.422, 52618.928 23/09/18,03:45:15,14,12,1, 11.9,1,1, 9.009, 10303.185, 535.457, 52618.922 23/09/18,03:45:15,15,12,1, 11.9,1,1, 9.009, 10303.192, 535.450, 52618.914 23/09/18,03:45:15,16,12,1, 11.9,1,1, 9.009, 10303.200, 535.486, 52618.911 23/09/18,03:45:15,17,12,1, 11.9,1,1, 9.009, 10303.225, 535.493, 52618.941 23/09/18,03:45:15,18,12,1, 11.9,1,1, 9.009, 10303.199, 535.529, 52618.928 23/09/18,03:45:15,19,12,1, 11.9,1,1, 9.009, 10303.212, 535.522, 52618.926 23/09/18,03:45:16,00,12,1, 11.9,1,1, 9.008, 10303.206, 535.522, 52618.926 23/09/18,03:45:16,01,12,1, 11.9,1,1, 9.008, 10303.244, 535.578, 52618.905 23/09/18,03:45:16,02,12,1, 11.9,1,1, 9.008, 10303.242, 535.607, 52618.941 23/09/18,03:45:16,03,12,1, 11.9,1,1, 9.008, 10303.267, 535.643, 52618.939 23/09/18,03:45:16,04,12,1, 11.9,1,1, 9.008, 10303.257, 535.639, 52618.951 23/09/18,03:45:16,05,12,1, 11.9,1,1, 9.008, 10303.258, 535.670, 52618.935 23/09/18,03:45:16,06,12,1, 11.9,1,1, 9.008, 10303.295, 535.689, 52618.936 23/09/18,03:45:16,07,12,1, 11.9,1,1, 9.008, 10303.246, 535.732, 52619.204 23/09/18,03:45:16,08,12,1, 11.9,1,1, 9.008, 10303.333, 535.734, 52618.929 23/09/18,03:45:16,09,12,1, 11.9,1,1, 9.008, 10303.315, 535.759, 52618.899 23/09/18,03:45:16,10,12,1, 11.9,1,1, 9.008, 10303.298, 535.773, 52618.952 23/09/18,03:45:16,11,12,1, 11.9,1,1, 9.008, 10303.301, 535.821, 52618.958 23/09/18,03:45:16,12,12,1, 11.9,1,1, 9.008, 10303.303, 535.849, 52618.947 23/09/18,03:45:16,13,12,1, 11.9,1,1, 9.008, 10303.313, 535.848, 52618.923 23/09/18,03:45:16,14,12,1, 11.9,1,1, 9.008, 10303.319, 535.899, 52618.958 23/09/18,03:45:16,15,12,1, 11.9,1,1, 9.008, 10303.340, 535.924, 52618.939 23/09/18,03:45:16,16,12,1, 11.9,1,1, 9.008, 10303.320, 535.936, 52618.971 23/09/18,03:45:16,17,12,1, 11.9,1,1, 9.008, 10303.341, 535.943, 52618.940 23/09/18,03:45:16,18,12,1, 11.9,1,1, 9.008, 10303.337, 535.980, 52618.951 23/09/18,03:45:16,19,12,1, 11.9,1,1, 9.008, 10303.330, 536.010, 52618.938 23/09/18,03:45:17,00,12,1, 11.9,1,1, 9.007, 10303.323, 536.010, 52618.938 23/09/18,03:45:17,01,12,1, 11.9,1,1, 9.007, 10303.346, 536.049, 52618.946 23/09/18,03:45:17,02,12,1, 11.9,1,1, 9.007, 10303.337, 536.068, 52618.943 23/09/18,03:45:17,03,12,1, 11.9,1,1, 9.007, 10303.365, 536.093, 52618.952 23/09/18,03:45:17,04,12,1, 11.9,1,1, 9.007, 10303.359, 536.124, 52618.975 23/09/18,03:45:17,05,12,1, 11.9,1,1, 9.007, 10303.396, 536.120, 52618.755 23/09/18,03:45:17,06,12,1, 11.9,1,1, 9.007, 10303.386, 536.172, 52618.873 23/09/18,03:45:17,07,12,1, 11.9,1,1, 9.007, 10303.365, 536.212, 52618.975 23/09/18,03:45:17,08,12,1, 11.9,1,1, 9.007, 10303.404, 536.226, 52618.945 23/09/18,03:45:17,09,12,1, 11.9,1,1, 9.007, 10303.399, 536.226, 52618.982 23/09/18,03:45:17,10,12,1, 11.9,1,1, 9.007, 10303.411, 536.250, 52618.991 23/09/18,03:45:17,11,12,1, 11.9,1,1, 9.007, 10303.415, 536.282, 52618.993 23/09/18,03:45:17,12,12,1, 11.9,1,1, 9.007, 10303.410, 536.296, 52618.978 23/09/18,03:45:17,13,12,1, 11.9,1,1, 9.007, 10303.413, 536.316, 52619.010 23/09/18,03:45:17,14,12,1, 11.9,1,1, 9.007, 10303.449, 536.359, 52618.994 23/09/18,03:45:17,15,12,1, 11.9,1,1, 9.007, 10303.435, 536.372, 52619.035 23/09/18,03:45:17,16,12,1, 11.9,1,1, 9.007, 10303.452, 536.414, 52619.026 23/09/18,03:45:17,17,12,1, 11.9,1,1, 9.007, 10303.430, 536.438, 52619.016 23/09/18,03:45:17,18,12,1, 11.9,1,1, 9.007, 10303.446, 536.445, 52619.014 23/09/18,03:45:17,19,12,1, 11.9,1,1, 9.007, 10303.436, 536.462, 52619.018 23/09/18,03:45:18,00,12,1, 11.9,1,1, 9.008, 10303.432, 536.462, 52619.018 23/09/18,03:45:18,01,12,1, 11.9,1,1, 9.008, 10303.495, 536.515, 52619.018 23/09/18,03:45:18,02,12,1, 11.9,1,1, 9.008, 10303.491, 536.525, 52618.877 23/09/18,03:45:18,03,12,1, 11.9,1,1, 9.008, 10303.511, 536.547, 52619.043 23/09/18,03:45:18,04,12,1, 11.9,1,1, 9.008, 10303.520, 536.601, 52619.038 23/09/18,03:45:18,05,12,1, 11.9,1,1, 9.008, 10303.500, 536.599, 52619.019 23/09/18,03:45:18,06,12,1, 11.9,1,1, 9.008, 10303.529, 536.636, 52619.059 23/09/18,03:45:18,07,12,1, 11.9,1,1, 9.008, 10303.509, 536.663, 52619.066 23/09/18,03:45:18,08,12,1, 11.9,1,1, 9.008, 10303.524, 536.689, 52619.061 23/09/18,03:45:18,09,12,1, 11.9,1,1, 9.008, 10303.520, 536.704, 52619.023 23/09/18,03:45:18,10,12,1, 11.9,1,1, 9.008, 10303.545, 536.736, 52619.029 23/09/18,03:45:18,11,12,1, 11.9,1,1, 9.008, 10303.540, 536.772, 52619.011 23/09/18,03:45:18,12,12,1, 11.9,1,1, 9.008, 10303.573, 536.770, 52619.036 23/09/18,03:45:18,13,12,1, 11.9,1,1, 9.008, 10303.575, 536.801, 52619.038 23/09/18,03:45:18,14,12,1, 11.9,1,1, 9.008, 10303.596, 536.847, 52619.056 23/09/18,03:45:18,15,12,1, 11.9,1,1, 9.008, 10303.626, 536.881, 52619.071 23/09/18,03:45:18,16,12,1, 11.9,1,1, 9.008, 10303.611, 536.890, 52619.054 23/09/18,03:45:18,17,12,1, 11.9,1,1, 9.008, 10303.624, 536.933, 52619.064 23/09/18,03:45:18,18,12,1, 11.9,1,1, 9.008, 10303.624, 536.932, 52619.067 23/09/18,03:45:18,19,12,1, 11.9,1,1, 9.008, 10303.644, 536.938, 52619.045 23/09/18,03:45:19,00,12,1, 11.8,1,1, 9.008, 10303.640, 536.938, 52619.045 23/09/18,03:45:19,01,12,1, 11.8,1,1, 9.008, 10303.671, 537.020, 52619.066 23/09/18,03:45:19,02,12,1, 11.8,1,1, 9.008, 10303.668, 537.033, 52619.085 23/09/18,03:45:19,03,12,1, 11.8,1,1, 9.008, 10303.669, 537.050, 52619.083 23/09/18,03:45:19,04,12,1, 11.8,1,1, 9.008, 10303.682, 537.083, 52619.050 23/09/18,03:45:19,05,12,1, 11.8,1,1, 9.008, 10303.680, 537.093, 52619.050 23/09/18,03:45:19,06,12,1, 11.8,1,1, 9.008, 10303.695, 537.119, 52619.071 23/09/18,03:45:19,07,12,1, 11.8,1,1, 9.008, 10303.741, 537.124, 52618.966 23/09/18,03:45:19,08,12,1, 11.8,1,1, 9.008, 10303.725, 537.151, 52619.070 23/09/18,03:45:19,09,12,1, 11.8,1,1, 9.008, 10303.733, 537.194, 52619.064 23/09/18,03:45:19,10,12,1, 11.8,1,1, 9.008, 10303.745, 537.211, 52619.088 23/09/18,03:45:19,11,12,1, 11.8,1,1, 9.008, 10303.757, 537.218, 52619.053 23/09/18,03:45:19,12,12,1, 11.8,1,1, 9.008, 10303.791, 537.258, 52619.064 23/09/18,03:45:19,13,12,1, 11.8,1,1, 9.008, 10303.803, 537.248, 52619.040 23/09/18,03:45:19,14,12,1, 11.8,1,1, 9.008, 10303.796, 537.278, 52619.050 23/09/18,03:45:19,15,12,1, 11.8,1,1, 9.008, 10303.805, 537.318, 52619.060 23/09/18,03:45:19,16,12,1, 11.8,1,1, 9.008, 10303.821, 537.342, 52619.070 23/09/18,03:45:19,17,12,1, 11.8,1,1, 9.008, 10303.829, 537.372, 52619.044 23/09/18,03:45:19,18,12,1, 11.8,1,1, 9.008, 10303.839, 537.387, 52619.043 23/09/18,03:45:19,19,12,1, 11.8,1,1, 9.008, 10303.848, 537.394, 52619.049 23/09/18,03:45:20,00,12,1, 11.8,1,1, 9.009, 10303.841, 537.394, 52619.049 23/09/18,03:45:20,01,12,1, 11.8,1,1, 9.009, 10303.858, 537.457, 52619.038 23/09/18,03:45:20,02,12,1, 11.8,1,1, 9.009, 10303.857, 537.438, 52619.069 23/09/18,03:45:20,03,12,1, 11.8,1,1, 9.009, 10303.897, 537.480, 52619.046 23/09/18,03:45:20,04,12,1, 11.8,1,1, 9.009, 10303.869, 537.510, 52619.029 23/09/18,03:45:20,05,12,1, 11.8,1,1, 9.009, 10303.920, 537.521, 52619.064 23/09/18,03:45:20,06,12,1, 11.8,1,1, 9.009, 10303.897, 537.565, 52619.050 23/09/18,03:45:20,07,12,1, 11.8,1,1, 9.009, 10303.929, 537.577, 52619.065 23/09/18,03:45:20,08,12,1, 11.8,1,1, 9.009, 10303.918, 537.581, 52619.050 23/09/18,03:45:20,09,12,1, 11.8,1,1, 9.009, 10303.916, 537.605, 52619.041 23/09/18,03:45:20,10,12,1, 11.8,1,1, 9.009, 10303.938, 537.623, 52619.056 23/09/18,03:45:20,11,12,1, 11.8,1,1, 9.009, 10303.945, 537.636, 52619.059 23/09/18,03:45:20,12,12,1, 11.8,1,1, 9.009, 10303.957, 537.696, 52619.039 23/09/18,03:45:20,13,12,1, 11.8,1,1, 9.009, 10303.974, 537.719, 52619.196 23/09/18,03:45:20,14,12,1, 11.8,1,1, 9.009, 10303.957, 537.719, 52618.981 23/09/18,03:45:20,15,12,1, 11.8,1,1, 9.009, 10303.952, 537.749, 52619.043 23/09/18,03:45:20,16,12,1, 11.8,1,1, 9.009, 10303.943, 537.763, 52619.027 23/09/18,03:45:20,17,12,1, 11.8,1,1, 9.009, 10303.985, 537.785, 52619.041 23/09/18,03:45:20,18,12,1, 11.8,1,1, 9.009, 10303.987, 537.794, 52619.041 23/09/18,03:45:20,19,12,1, 11.8,1,1, 9.009, 10304.001, 537.823, 52619.071 23/09/18,03:45:21,00,12,1, 11.9,1,1, 9.006, 10303.999, 537.823, 52619.071 23/09/18,03:45:21,01,12,1, 11.9,1,1, 9.006, 10304.009, 537.852, 52619.051 23/09/18,03:45:21,02,12,1, 11.9,1,1, 9.006, 10304.015, 537.889, 52619.064 23/09/18,03:45:21,03,12,1, 11.9,1,1, 9.006, 10304.016, 537.884, 52619.090 23/09/18,03:45:21,04,12,1, 11.9,1,1, 9.006, 10303.996, 537.898, 52619.043 23/09/18,03:45:21,05,12,1, 11.9,1,1, 9.006, 10304.011, 537.922, 52619.037 23/09/18,03:45:21,06,12,1, 11.9,1,1, 9.006, 10304.032, 537.966, 52619.055 23/09/18,03:45:21,07,12,1, 11.9,1,1, 9.006, 10304.040, 537.977, 52619.083 23/09/18,03:45:21,08,12,1, 11.9,1,1, 9.006, 10304.039, 538.005, 52619.073 23/09/18,03:45:21,09,12,1, 11.9,1,1, 9.006, 10304.036, 538.024, 52619.173 23/09/18,03:45:21,10,12,1, 11.9,1,1, 9.006, 10304.076, 538.048, 52619.003 23/09/18,03:45:21,11,12,1, 11.9,1,1, 9.006, 10304.057, 538.071, 52619.026 23/09/18,03:45:21,12,12,1, 11.9,1,1, 9.006, 10304.057, 538.108, 52619.045 23/09/18,03:45:21,13,12,1, 11.9,1,1, 9.006, 10304.066, 538.098, 52619.069 23/09/18,03:45:21,14,12,1, 11.9,1,1, 9.006, 10304.073, 538.131, 52619.119 23/09/18,03:45:21,15,12,1, 11.9,1,1, 9.006, 10304.066, 538.127, 52619.121 23/09/18,03:45:21,16,12,1, 11.9,1,1, 9.006, 10304.062, 538.172, 52619.087 23/09/18,03:45:21,17,12,1, 11.9,1,1, 9.006, 10304.082, 538.201, 52619.116 23/09/18,03:45:21,18,12,1, 11.9,1,1, 9.006, 10304.097, 538.200, 52619.089 23/09/18,03:45:21,19,12,1, 11.9,1,1, 9.006, 10304.077, 538.220, 52619.043 23/09/18,03:45:22,00,11,1, 11.8,1,1, 9.008, 10304.074, 538.220, 52619.043 23/09/18,03:45:22,01,11,1, 11.8,1,1, 9.008, 10304.084, 538.278, 52619.125 23/09/18,03:45:22,02,11,1, 11.8,1,1, 9.008, 10304.110, 538.300, 52619.116 23/09/18,03:45:22,03,11,1, 11.8,1,1, 9.008, 10304.100, 538.334, 52619.157 23/09/18,03:45:22,04,11,1, 11.8,1,1, 9.008, 10304.086, 538.333, 52619.137 23/09/18,03:45:22,05,11,1, 11.8,1,1, 9.008, 10304.074, 538.363, 52619.108 23/09/18,03:45:22,06,11,1, 11.8,1,1, 9.008, 10304.082, 538.385, 52619.137 23/09/18,03:45:22,07,11,1, 11.8,1,1, 9.008, 10304.094, 538.423, 52619.099 23/09/18,03:45:22,08,11,1, 11.8,1,1, 9.008, 10304.094, 538.442, 52619.112 23/09/18,03:45:22,09,11,1, 11.8,1,1, 9.008, 10304.077, 538.493, 52619.162 23/09/18,03:45:22,10,11,1, 11.8,1,1, 9.008, 10304.108, 538.487, 52619.183 23/09/18,03:45:22,11,11,1, 11.8,1,1, 9.008, 10304.117, 538.546, 52619.168 23/09/18,03:45:22,12,11,1, 11.8,1,1, 9.008, 10304.105, 538.558, 52619.173 23/09/18,03:45:22,13,11,1, 11.8,1,1, 9.008, 10304.083, 538.582, 52619.157 23/09/18,03:45:22,14,11,1, 11.8,1,1, 9.008, 10304.112, 538.617, 52619.155 23/09/18,03:45:22,15,11,1, 11.8,1,1, 9.008, 10304.091, 538.626, 52619.171 23/09/18,03:45:22,16,11,1, 11.8,1,1, 9.008, 10304.085, 538.649, 52619.159 23/09/18,03:45:22,17,11,1, 11.8,1,1, 9.008, 10304.066, 538.681, 52619.138 23/09/18,03:45:22,18,11,1, 11.8,1,1, 9.008, 10304.112, 538.687, 52619.182 23/09/18,03:45:22,19,11,1, 11.8,1,1, 9.008, 10304.092, 538.725, 52619.169 23/09/18,03:45:23,00,10,1, 11.9,1,1, 9.007, 10304.091, 538.725, 52619.169 23/09/18,03:45:23,01,10,1, 11.9,1,1, 9.007, 10304.106, 538.774, 52619.219 23/09/18,03:45:23,02,10,1, 11.9,1,1, 9.007, 10304.092, 538.805, 52619.222 23/09/18,03:45:23,03,10,1, 11.9,1,1, 9.007, 10304.087, 538.828, 52619.198 23/09/18,03:45:23,04,10,1, 11.9,1,1, 9.007, 10304.086, 538.840, 52619.211 23/09/18,03:45:23,05,10,1, 11.9,1,1, 9.007, 10304.085, 538.870, 52619.204 23/09/18,03:45:23,06,10,1, 11.9,1,1, 9.007, 10304.097, 538.910, 52619.209 23/09/18,03:45:23,07,10,1, 11.9,1,1, 9.007, 10304.088, 538.928, 52619.199 23/09/18,03:45:23,08,10,1, 11.9,1,1, 9.007, 10304.093, 538.965, 52619.235 23/09/18,03:45:23,09,10,1, 11.9,1,1, 9.007, 10304.117, 538.971, 52619.232 23/09/18,03:45:23,10,10,1, 11.9,1,1, 9.007, 10304.112, 539.009, 52619.202 23/09/18,03:45:23,11,10,1, 11.9,1,1, 9.007, 10304.122, 539.036, 52619.228 23/09/18,03:45:23,12,10,1, 11.9,1,1, 9.007, 10304.109, 539.059, 52619.226 23/09/18,03:45:23,13,10,1, 11.9,1,1, 9.007, 10304.117, 539.083, 52619.235 23/09/18,03:45:23,14,10,1, 11.9,1,1, 9.007, 10304.133, 539.108, 52619.249 23/09/18,03:45:23,15,10,1, 11.9,1,1, 9.007, 10304.112, 539.112, 52619.232 23/09/18,03:45:23,16,10,1, 11.9,1,1, 9.007, 10304.128, 539.164, 52619.240 23/09/18,03:45:23,17,10,1, 11.9,1,1, 9.007, 10304.129, 539.169, 52619.284 23/09/18,03:45:23,18,10,1, 11.9,1,1, 9.007, 10304.152, 539.191, 52619.269 23/09/18,03:45:23,19,10,1, 11.9,1,1, 9.007, 10304.170, 539.226, 52619.235 23/09/18,03:45:24,00,10,1, 11.9,1,1, 9.006, 10304.166, 539.226, 52619.235 23/09/18,03:45:24,01,10,1, 11.9,1,1, 9.006, 10304.152, 539.263, 52619.215 23/09/18,03:45:24,02,10,1, 11.9,1,1, 9.006, 10304.163, 539.306, 52619.244 23/09/18,03:45:24,03,10,1, 11.9,1,1, 9.006, 10304.170, 539.319, 52619.269 23/09/18,03:45:24,04,10,1, 11.9,1,1, 9.006, 10304.157, 539.354, 52619.260 23/09/18,03:45:24,05,10,1, 11.9,1,1, 9.006, 10304.160, 539.378, 52619.280 23/09/18,03:45:24,06,10,1, 11.9,1,1, 9.006, 10304.187, 539.372, 52619.269 23/09/18,03:45:24,07,10,1, 11.9,1,1, 9.006, 10304.209, 539.425, 52619.307 23/09/18,03:45:24,08,10,1, 11.9,1,1, 9.006, 10304.212, 539.455, 52619.276 23/09/18,03:45:24,09,10,1, 11.9,1,1, 9.006, 10304.213, 539.477, 52619.276 23/09/18,03:45:24,10,10,1, 11.9,1,1, 9.006, 10304.227, 539.493, 52619.318 23/09/18,03:45:24,11,10,1, 11.9,1,1, 9.006, 10304.224, 539.529, 52619.304 23/09/18,03:45:24,12,10,1, 11.9,1,1, 9.006, 10304.251, 539.523, 52619.339 23/09/18,03:45:24,13,10,1, 11.9,1,1, 9.006, 10304.253, 539.603, 52619.331 23/09/18,03:45:24,14,10,1, 11.9,1,1, 9.006, 10304.262, 539.586, 52619.334 23/09/18,03:45:24,15,10,1, 11.9,1,1, 9.006, 10304.272, 539.624, 52619.343 23/09/18,03:45:24,16,10,1, 11.9,1,1, 9.006, 10304.274, 539.670, 52619.311 23/09/18,03:45:24,17,10,1, 11.9,1,1, 9.006, 10304.283, 539.699, 52619.318 23/09/18,03:45:24,18,10,1, 11.9,1,1, 9.006, 10304.294, 539.699, 52619.315 23/09/18,03:45:24,19,10,1, 11.9,1,1, 9.006, 10304.303, 539.731, 52619.330 23/09/18,03:45:25,00,11,1, 11.9,1,1, 9.008, 10304.300, 539.731, 52619.330 23/09/18,03:45:25,01,11,1, 11.9,1,1, 9.008, 10304.345, 539.797, 52619.343 23/09/18,03:45:25,02,11,1, 11.9,1,1, 9.008, 10304.315, 539.803, 52619.323 23/09/18,03:45:25,03,11,1, 11.9,1,1, 9.008, 10304.346, 539.835, 52619.369 23/09/18,03:45:25,04,11,1, 11.9,1,1, 9.008, 10304.376, 539.866, 52619.350 23/09/18,03:45:25,05,11,1, 11.9,1,1, 9.008, 10304.361, 539.890, 52619.356 23/09/18,03:45:25,06,11,1, 11.9,1,1, 9.008, 10304.385, 539.898, 52619.349 23/09/18,03:45:25,07,11,1, 11.9,1,1, 9.008, 10304.383, 539.932, 52619.324 23/09/18,03:45:25,08,11,1, 11.9,1,1, 9.008, 10304.405, 539.965, 52619.349 23/09/18,03:45:25,09,11,1, 11.9,1,1, 9.008, 10304.404, 539.975, 52619.346 23/09/18,03:45:25,10,11,1, 11.9,1,1, 9.008, 10304.408, 539.997, 52619.343 23/09/18,03:45:25,11,11,1, 11.9,1,1, 9.008, 10304.425, 540.048, 52619.384 23/09/18,03:45:25,12,11,1, 11.9,1,1, 9.008, 10304.447, 540.048, 52619.353 23/09/18,03:45:25,13,11,1, 11.9,1,1, 9.008, 10304.482, 540.111, 52619.344 23/09/18,03:45:25,14,11,1, 11.9,1,1, 9.008, 10304.464, 540.103, 52619.352 23/09/18,03:45:25,15,11,1, 11.9,1,1, 9.008, 10304.478, 540.123, 52619.338 23/09/18,03:45:25,16,11,1, 11.9,1,1, 9.008, 10304.514, 540.130, 52619.336 23/09/18,03:45:25,17,11,1, 11.9,1,1, 9.008, 10304.521, 540.162, 52619.346 23/09/18,03:45:25,18,11,1, 11.9,1,1, 9.008, 10304.506, 540.183, 52619.347 23/09/18,03:45:25,19,11,1, 11.9,1,1, 9.008, 10304.536, 540.188, 52619.307 23/09/18,03:45:26,00,11,1, 11.9,1,1, 9.009, 10304.533, 540.188, 52619.307 23/09/18,03:45:26,01,11,1, 11.9,1,1, 9.009, 10304.534, 540.223, 52619.321 23/09/18,03:45:26,02,11,1, 11.9,1,1, 9.009, 10304.573, 540.254, 52619.330 23/09/18,03:45:26,03,11,1, 11.9,1,1, 9.009, 10304.582, 540.250, 52619.303 23/09/18,03:45:26,04,11,1, 11.9,1,1, 9.009, 10304.602, 540.275, 52619.291 23/09/18,03:45:26,05,11,1, 11.9,1,1, 9.009, 10304.631, 540.299, 52619.308 23/09/18,03:45:26,06,11,1, 11.9,1,1, 9.009, 10304.611, 540.304, 52619.296 23/09/18,03:45:26,07,11,1, 11.9,1,1, 9.009, 10304.618, 540.329, 52619.304 23/09/18,03:45:26,08,11,1, 11.9,1,1, 9.009, 10304.638, 540.365, 52619.289 23/09/18,03:45:26,09,11,1, 11.9,1,1, 9.009, 10304.666, 540.355, 52619.285 23/09/18,03:45:26,10,11,1, 11.9,1,1, 9.009, 10304.667, 540.364, 52619.273 23/09/18,03:45:26,11,11,1, 11.9,1,1, 9.009, 10304.689, 540.394, 52619.268 23/09/18,03:45:26,12,11,1, 11.9,1,1, 9.009, 10304.688, 540.423, 52619.263 23/09/18,03:45:26,13,11,1, 11.9,1,1, 9.009, 10304.691, 540.432, 52619.248 23/09/18,03:45:26,14,11,1, 11.9,1,1, 9.009, 10304.727, 540.441, 52619.250 23/09/18,03:45:26,15,11,1, 11.9,1,1, 9.009, 10304.719, 540.459, 52619.280 23/09/18,03:45:26,16,11,1, 11.9,1,1, 9.009, 10304.700, 540.474, 52619.257 23/09/18,03:45:26,17,11,1, 11.9,1,1, 9.009, 10304.750, 540.482, 52619.238 23/09/18,03:45:26,18,11,1, 11.9,1,1, 9.009, 10304.749, 540.505, 52619.230 23/09/18,03:45:26,19,11,1, 11.9,1,1, 9.009, 10304.783, 540.496, 52619.227 23/09/18,03:45:27,00,11,1, 11.9,1,1, 9.012, 10304.775, 540.496, 52619.227 23/09/18,03:45:27,01,11,1, 11.9,1,1, 9.012, 10304.798, 540.534, 52619.194 23/09/18,03:45:27,02,11,1, 11.9,1,1, 9.012, 10304.785, 540.543, 52619.181 23/09/18,03:45:27,03,11,1, 11.9,1,1, 9.012, 10304.787, 540.572, 52619.184 23/09/18,03:45:27,04,11,1, 11.9,1,1, 9.012, 10304.806, 540.600, 52619.217 23/09/18,03:45:27,05,11,1, 11.9,1,1, 9.012, 10304.815, 540.606, 52619.199 23/09/18,03:45:27,06,11,1, 11.9,1,1, 9.012, 10304.826, 540.640, 52619.199 23/09/18,03:45:27,07,11,1, 11.9,1,1, 9.012, 10304.837, 540.657, 52619.187 23/09/18,03:45:27,08,11,1, 11.9,1,1, 9.012, 10304.847, 540.671, 52619.162 23/09/18,03:45:27,09,11,1, 11.9,1,1, 9.012, 10304.842, 540.694, 52619.077 23/09/18,03:45:27,10,11,1, 11.9,1,1, 9.012, 10304.872, 540.727, 52619.202 23/09/18,03:45:27,11,11,1, 11.9,1,1, 9.012, 10304.874, 540.709, 52619.120 23/09/18,03:45:27,12,11,1, 11.9,1,1, 9.012, 10304.907, 540.767, 52619.166 23/09/18,03:45:27,13,11,1, 11.9,1,1, 9.012, 10304.896, 540.750, 52619.123 23/09/18,03:45:27,14,11,1, 11.9,1,1, 9.012, 10304.912, 540.769, 52619.169 23/09/18,03:45:27,15,11,1, 11.9,1,1, 9.012, 10304.918, 540.776, 52619.130 23/09/18,03:45:27,16,11,1, 11.9,1,1, 9.012, 10304.935, 540.781, 52619.147 23/09/18,03:45:27,17,11,1, 11.9,1,1, 9.012, 10304.927, 540.785, 52619.122 23/09/18,03:45:27,18,11,1, 11.9,1,1, 9.012, 10304.957, 540.847, 52619.084 23/09/18,03:45:27,19,11,1, 11.9,1,1, 9.012, 10304.961, 540.840, 52619.117 23/09/18,03:45:28,00,11,1, 11.9,1,1, 9.007, 10304.959, 540.840, 52619.117 23/09/18,03:45:28,01,11,1, 11.9,1,1, 9.007, 10304.965, 540.880, 52619.120 23/09/18,03:45:28,02,11,1, 11.9,1,1, 9.007, 10304.975, 540.896, 52619.126 23/09/18,03:45:28,03,11,1, 11.9,1,1, 9.007, 10304.972, 540.907, 52619.083 23/09/18,03:45:28,04,11,1, 11.9,1,1, 9.007, 10304.993, 540.901, 52619.092 23/09/18,03:45:28,05,11,1, 11.9,1,1, 9.007, 10305.002, 540.947, 52619.079 23/09/18,03:45:28,06,11,1, 11.9,1,1, 9.007, 10304.999, 540.935, 52619.073 23/09/18,03:45:28,07,11,1, 11.9,1,1, 9.007, 10305.006, 540.965, 52619.081 23/09/18,03:45:28,08,11,1, 11.9,1,1, 9.007, 10304.999, 540.991, 52619.072 23/09/18,03:45:28,09,11,1, 11.9,1,1, 9.007, 10305.012, 541.002, 52619.030 23/09/18,03:45:28,10,11,1, 11.9,1,1, 9.007, 10305.051, 541.030, 52619.037 23/09/18,03:45:28,11,11,1, 11.9,1,1, 9.007, 10305.040, 541.045, 52619.012 23/09/18,03:45:28,12,11,1, 11.9,1,1, 9.007, 10305.057, 541.047, 52618.986 23/09/18,03:45:28,13,11,1, 11.9,1,1, 9.007, 10305.065, 541.085, 52618.999 23/09/18,03:45:28,14,11,1, 11.9,1,1, 9.007, 10305.049, 541.088, 52618.969 23/09/18,03:45:28,15,11,1, 11.9,1,1, 9.007, 10305.048, 541.108, 52619.006 23/09/18,03:45:28,16,11,1, 11.9,1,1, 9.007, 10305.071, 541.116, 52618.983 23/09/18,03:45:28,17,11,1, 11.9,1,1, 9.007, 10305.081, 541.136, 52618.974 23/09/18,03:45:28,18,11,1, 11.9,1,1, 9.007, 10305.084, 541.157, 52618.975 23/09/18,03:45:28,19,11,1, 11.9,1,1, 9.007, 10305.082, 541.171, 52618.941 23/09/18,03:45:29,00,11,1, 11.8,1,1, 9.009, 10305.076, 541.171, 52618.941 23/09/18,03:45:29,01,11,1, 11.8,1,1, 9.009, 10305.079, 541.226, 52618.965 23/09/18,03:45:29,02,11,1, 11.8,1,1, 9.009, 10305.095, 541.208, 52618.942 23/09/18,03:45:29,03,11,1, 11.8,1,1, 9.009, 10305.109, 541.256, 52618.939 23/09/18,03:45:29,04,11,1, 11.8,1,1, 9.009, 10305.132, 541.278, 52618.944 23/09/18,03:45:29,05,11,1, 11.8,1,1, 9.009, 10305.107, 541.316, 52618.948 23/09/18,03:45:29,06,11,1, 11.8,1,1, 9.009, 10305.107, 541.304, 52618.938 23/09/18,03:45:29,07,11,1, 11.8,1,1, 9.009, 10305.122, 541.328, 52618.938 23/09/18,03:45:29,08,11,1, 11.8,1,1, 9.009, 10305.133, 541.341, 52618.939 23/09/18,03:45:29,09,11,1, 11.8,1,1, 9.009, 10305.155, 541.388, 52618.945 23/09/18,03:45:29,10,11,1, 11.8,1,1, 9.009, 10305.146, 541.377, 52618.887 23/09/18,03:45:29,11,11,1, 11.8,1,1, 9.009, 10305.150, 541.407, 52618.913 23/09/18,03:45:29,12,11,1, 11.8,1,1, 9.009, 10305.175, 541.445, 52618.897 23/09/18,03:45:29,13,11,1, 11.8,1,1, 9.009, 10305.168, 541.445, 52618.857 23/09/18,03:45:29,14,11,1, 11.8,1,1, 9.009, 10305.208, 541.468, 52618.866 23/09/18,03:45:29,15,11,1, 11.8,1,1, 9.009, 10305.195, 541.457, 52618.858 23/09/18,03:45:29,16,11,1, 11.8,1,1, 9.009, 10305.222, 541.502, 52618.867 23/09/18,03:45:29,17,11,1, 11.8,1,1, 9.009, 10305.224, 541.533, 52618.868 23/09/18,03:45:29,18,11,1, 11.8,1,1, 9.009, 10305.229, 541.517, 52618.880 23/09/18,03:45:29,19,11,1, 11.8,1,1, 9.009, 10305.227, 541.570, 52618.827 23/09/18,03:45:30,00,10,1, 11.9,1,1, 9.011, 10305.226, 541.570, 52618.827 23/09/18,03:45:30,01,10,1, 11.9,1,1, 9.011, 10305.251, 541.618, 52618.839 23/09/18,03:45:30,02,10,1, 11.9,1,1, 9.011, 10305.266, 541.619, 52618.824 23/09/18,03:45:30,03,10,1, 11.9,1,1, 9.011, 10305.286, 541.621, 52618.822 23/09/18,03:45:30,04,10,1, 11.9,1,1, 9.011, 10305.265, 541.640, 52618.813 23/09/18,03:45:30,05,10,1, 11.9,1,1, 9.011, 10305.254, 541.652, 52618.830 23/09/18,03:45:30,06,10,1, 11.9,1,1, 9.011, 10305.284, 541.676, 52618.788 23/09/18,03:45:30,07,10,1, 11.9,1,1, 9.011, 10305.293, 541.682, 52618.759 23/09/18,03:45:30,08,10,1, 11.9,1,1, 9.011, 10305.287, 541.707, 52618.766 23/09/18,03:45:30,09,10,1, 11.9,1,1, 9.011, 10305.309, 541.735, 52618.750 23/09/18,03:45:30,10,10,1, 11.9,1,1, 9.011, 10305.293, 541.769, 52618.756 23/09/18,03:45:30,11,10,1, 11.9,1,1, 9.011, 10305.346, 541.773, 52618.794 23/09/18,03:45:30,12,10,1, 11.9,1,1, 9.011, 10305.333, 541.797, 52618.783 23/09/18,03:45:30,13,10,1, 11.9,1,1, 9.011, 10305.336, 541.810, 52618.756 23/09/18,03:45:30,14,10,1, 11.9,1,1, 9.011, 10305.359, 541.836, 52618.749 23/09/18,03:45:30,15,10,1, 11.9,1,1, 9.011, 10305.357, 541.855, 52618.744 23/09/18,03:45:30,16,10,1, 11.9,1,1, 9.011, 10305.369, 541.860, 52618.749 23/09/18,03:45:30,17,10,1, 11.9,1,1, 9.011, 10305.347, 541.891, 52618.729 23/09/18,03:45:30,18,10,1, 11.9,1,1, 9.011, 10305.377, 541.877, 52618.716 23/09/18,03:45:30,19,10,1, 11.9,1,1, 9.011, 10305.379, 541.924, 52618.724 23/09/18,03:45:31,00,10,1, 11.9,1,1, 9.006, 10305.376, 541.924, 52618.724 23/09/18,03:45:31,01,10,1, 11.9,1,1, 9.006, 10305.375, 541.968, 52618.727 23/09/18,03:45:31,02,10,1, 11.9,1,1, 9.006, 10305.389, 541.962, 52618.674 23/09/18,03:45:31,03,10,1, 11.9,1,1, 9.006, 10305.398, 542.006, 52618.686 23/09/18,03:45:31,04,10,1, 11.9,1,1, 9.006, 10305.409, 542.031, 52618.679 23/09/18,03:45:31,05,10,1, 11.9,1,1, 9.006, 10305.397, 542.068, 52618.656 23/09/18,03:45:31,06,10,1, 11.9,1,1, 9.006, 10305.446, 542.065, 52618.640 23/09/18,03:45:31,07,10,1, 11.9,1,1, 9.006, 10305.428, 542.111, 52618.661 23/09/18,03:45:31,08,10,1, 11.9,1,1, 9.006, 10305.434, 542.128, 52618.654 23/09/18,03:45:31,09,10,1, 11.9,1,1, 9.006, 10305.465, 542.133, 52618.670 23/09/18,03:45:31,10,10,1, 11.9,1,1, 9.006, 10305.470, 542.142, 52618.730 23/09/18,03:45:31,11,10,1, 11.9,1,1, 9.006, 10305.458, 542.179, 52618.595 23/09/18,03:45:31,12,10,1, 11.9,1,1, 9.006, 10305.489, 542.187, 52618.605 23/09/18,03:45:31,13,10,1, 11.9,1,1, 9.006, 10305.506, 542.223, 52618.586 23/09/18,03:45:31,14,10,1, 11.9,1,1, 9.006, 10305.514, 542.235, 52618.592 23/09/18,03:45:31,15,10,1, 11.9,1,1, 9.006, 10305.507, 542.240, 52618.561 23/09/18,03:45:31,16,10,1, 11.9,1,1, 9.006, 10305.537, 542.259, 52618.605 23/09/18,03:45:31,17,10,1, 11.9,1,1, 9.006, 10305.520, 542.272, 52618.589 23/09/18,03:45:31,18,10,1, 11.9,1,1, 9.006, 10305.570, 542.276, 52618.583 23/09/18,03:45:31,19,10,1, 11.9,1,1, 9.006, 10305.556, 542.329, 52618.571 23/09/18,03:45:32,00,10,1, 11.9,1,1, 9.009, 10305.551, 542.329, 52618.571 23/09/18,03:45:32,01,10,1, 11.9,1,1, 9.009, 10305.567, 542.353, 52618.575 23/09/18,03:45:32,02,10,1, 11.9,1,1, 9.009, 10305.584, 542.356, 52618.539 23/09/18,03:45:32,03,10,1, 11.9,1,1, 9.009, 10305.582, 542.380, 52618.538 23/09/18,03:45:32,04,10,1, 11.9,1,1, 9.009, 10305.618, 542.414, 52618.572 23/09/18,03:45:32,05,10,1, 11.9,1,1, 9.009, 10305.612, 542.413, 52618.553 23/09/18,03:45:32,06,10,1, 11.9,1,1, 9.009, 10305.611, 542.441, 52618.521 23/09/18,03:45:32,07,10,1, 11.9,1,1, 9.009, 10305.615, 542.461, 52618.490 23/09/18,03:45:32,08,10,1, 11.9,1,1, 9.009, 10305.630, 542.476, 52618.512 23/09/18,03:45:32,09,10,1, 11.9,1,1, 9.009, 10305.661, 542.495, 52618.542 23/09/18,03:45:32,10,10,1, 11.9,1,1, 9.009, 10305.651, 542.503, 52618.482 23/09/18,03:45:32,11,10,1, 11.9,1,1, 9.009, 10305.707, 542.545, 52618.488 23/09/18,03:45:32,12,10,1, 11.9,1,1, 9.009, 10305.700, 542.580, 52618.485 23/09/18,03:45:32,13,10,1, 11.9,1,1, 9.009, 10305.687, 542.550, 52618.413 23/09/18,03:45:32,14,10,1, 11.9,1,1, 9.009, 10305.685, 542.565, 52618.411 23/09/18,03:45:32,15,10,1, 11.9,1,1, 9.009, 10305.711, 542.590, 52618.625 23/09/18,03:45:32,16,10,1, 11.9,1,1, 9.009, 10305.744, 542.601, 52618.437 23/09/18,03:45:32,17,10,1, 11.9,1,1, 9.009, 10305.730, 542.638, 52618.401 23/09/18,03:45:32,18,10,1, 11.9,1,1, 9.009, 10305.739, 542.652, 52618.433 23/09/18,03:45:32,19,10,1, 11.9,1,1, 9.009, 10305.742, 542.673, 52618.389 23/09/18,03:45:33,00,10,1, 11.9,1,1, 9.010, 10305.735, 542.673, 52618.389 23/09/18,03:45:33,01,10,1, 11.9,1,1, 9.010, 10305.749, 542.700, 52618.361 23/09/18,03:45:33,02,10,1, 11.9,1,1, 9.010, 10305.774, 542.694, 52618.356 23/09/18,03:45:33,03,10,1, 11.9,1,1, 9.010, 10305.782, 542.723, 52618.308 23/09/18,03:45:33,04,10,1, 11.9,1,1, 9.010, 10305.786, 542.757, 52618.353 23/09/18,03:45:33,05,10,1, 11.9,1,1, 9.010, 10305.795, 542.745, 52618.358 23/09/18,03:45:33,06,10,1, 11.9,1,1, 9.010, 10305.826, 542.765, 52618.323 23/09/18,03:45:33,07,10,1, 11.9,1,1, 9.010, 10305.839, 542.761, 52618.339 23/09/18,03:45:33,08,10,1, 11.9,1,1, 9.010, 10305.822, 542.785, 52618.297 23/09/18,03:45:33,09,10,1, 11.9,1,1, 9.010, 10305.843, 542.805, 52618.324 23/09/18,03:45:33,10,10,1, 11.9,1,1, 9.010, 10305.868, 542.826, 52618.306 23/09/18,03:45:33,11,10,1, 11.9,1,1, 9.010, 10305.864, 542.833, 52618.285 23/09/18,03:45:33,12,10,1, 11.9,1,1, 9.010, 10305.873, 542.842, 52618.270 23/09/18,03:45:33,13,10,1, 11.9,1,1, 9.010, 10305.876, 542.857, 52618.255 23/09/18,03:45:33,14,10,1, 11.9,1,1, 9.010, 10305.896, 542.870, 52618.291 23/09/18,03:45:33,15,10,1, 11.9,1,1, 9.010, 10305.915, 542.890, 52618.250 23/09/18,03:45:33,16,10,1, 11.9,1,1, 9.010, 10305.933, 542.879, 52618.218 23/09/18,03:45:33,17,10,1, 11.9,1,1, 9.010, 10305.936, 542.890, 52618.229 23/09/18,03:45:33,18,10,1, 11.9,1,1, 9.010, 10305.962, 542.907, 52618.230 23/09/18,03:45:33,19,10,1, 11.9,1,1, 9.010, 10305.978, 542.941, 52618.244 23/09/18,03:45:34,00,11,1, 11.9,1,1, 9.010, 10305.977, 542.941, 52618.244 23/09/18,03:45:34,01,11,1, 11.9,1,1, 9.010, 10306.016, 542.939, 52618.175 23/09/18,03:45:34,02,11,1, 11.9,1,1, 9.010, 10305.994, 542.939, 52618.173 23/09/18,03:45:34,03,11,1, 11.9,1,1, 9.010, 10306.008, 542.966, 52618.185 23/09/18,03:45:34,04,11,1, 11.9,1,1, 9.010, 10306.026, 542.982, 52618.178 23/09/18,03:45:34,05,11,1, 11.9,1,1, 9.010, 10306.037, 542.964, 52618.156 23/09/18,03:45:34,06,11,1, 11.9,1,1, 9.010, 10306.059, 542.970, 52618.163 23/09/18,03:45:34,07,11,1, 11.9,1,1, 9.010, 10306.049, 542.996, 52618.135 23/09/18,03:45:34,08,11,1, 11.9,1,1, 9.010, 10306.101, 542.986, 52618.126 23/09/18,03:45:34,09,11,1, 11.9,1,1, 9.010, 10306.070, 543.021, 52618.124 23/09/18,03:45:34,10,11,1, 11.9,1,1, 9.010, 10306.080, 542.986, 52618.125 23/09/18,03:45:34,11,11,1, 11.9,1,1, 9.010, 10306.107, 543.002, 52618.104 23/09/18,03:45:34,12,11,1, 11.9,1,1, 9.010, 10306.124, 543.023, 52618.028 23/09/18,03:45:34,13,11,1, 11.9,1,1, 9.010, 10306.140, 542.995, 52618.048 23/09/18,03:45:34,14,11,1, 11.9,1,1, 9.010, 10306.145, 543.016, 52617.992 23/09/18,03:45:34,15,11,1, 11.9,1,1, 9.010, 10306.175, 543.025, 52618.001 23/09/18,03:45:34,16,11,1, 11.9,1,1, 9.010, 10306.193, 543.044, 52618.026 23/09/18,03:45:34,17,11,1, 11.9,1,1, 9.010, 10306.185, 543.060, 52617.981 23/09/18,03:45:34,18,11,1, 11.9,1,1, 9.010, 10306.179, 543.044, 52617.963 23/09/18,03:45:34,19,11,1, 11.9,1,1, 9.010, 10306.170, 543.041, 52617.926 23/09/18,03:45:35,00,11,1, 11.9,1,1, 9.010, 10306.169, 543.041, 52617.926 23/09/18,03:45:35,01,11,1, 11.9,1,1, 9.010, 10306.207, 543.044, 52617.924 23/09/18,03:45:35,02,11,1, 11.9,1,1, 9.010, 10306.246, 543.049, 52617.941 23/09/18,03:45:35,03,11,1, 11.9,1,1, 9.010, 10306.242, 543.036, 52617.904 23/09/18,03:45:35,04,11,1, 11.9,1,1, 9.010, 10306.248, 543.079, 52617.892 23/09/18,03:45:35,05,11,1, 11.9,1,1, 9.010, 10306.290, 543.093, 52617.880 23/09/18,03:45:35,06,11,1, 11.9,1,1, 9.010, 10306.290, 543.081, 52617.855 23/09/18,03:45:35,07,11,1, 11.9,1,1, 9.010, 10306.311, 543.081, 52617.849 23/09/18,03:45:35,08,11,1, 11.9,1,1, 9.010, 10306.303, 543.065, 52617.826 23/09/18,03:45:35,09,11,1, 11.9,1,1, 9.010, 10306.312, 543.081, 52617.784 23/09/18,03:45:35,10,11,1, 11.9,1,1, 9.010, 10306.331, 543.096, 52617.796 23/09/18,03:45:35,11,11,1, 11.9,1,1, 9.010, 10306.329, 543.066, 52617.756 23/09/18,03:45:35,12,11,1, 11.9,1,1, 9.010, 10306.360, 543.088, 52617.735 23/09/18,03:45:35,13,11,1, 11.9,1,1, 9.010, 10306.378, 543.090, 52617.752 23/09/18,03:45:35,14,11,1, 11.9,1,1, 9.010, 10306.374, 543.086, 52617.747 23/09/18,03:45:35,15,11,1, 11.9,1,1, 9.010, 10306.397, 543.084, 52617.741 23/09/18,03:45:35,16,11,1, 11.9,1,1, 9.010, 10306.399, 543.082, 52617.702 23/09/18,03:45:35,17,11,1, 11.9,1,1, 9.010, 10306.417, 543.097, 52617.692 23/09/18,03:45:35,18,11,1, 11.9,1,1, 9.010, 10306.420, 543.079, 52617.660 23/09/18,03:45:35,19,11,1, 11.9,1,1, 9.010, 10306.414, 543.104, 52617.633 23/09/18,03:45:36,00,10,1, 12.0,1,1, 9.011, 10306.411, 543.104, 52617.633 23/09/18,03:45:36,01,10,1, 12.0,1,1, 9.011, 10306.437, 543.099, 52617.636 23/09/18,03:45:36,02,10,1, 12.0,1,1, 9.011, 10306.435, 543.112, 52617.622 23/09/18,03:45:36,03,10,1, 12.0,1,1, 9.011, 10306.446, 543.117, 52617.626 23/09/18,03:45:36,04,10,1, 12.0,1,1, 9.011, 10306.466, 543.101, 52617.604 23/09/18,03:45:36,05,10,1, 12.0,1,1, 9.011, 10306.491, 543.111, 52617.606 23/09/18,03:45:36,06,10,1, 12.0,1,1, 9.011, 10306.463, 543.107, 52617.576 23/09/18,03:45:36,07,10,1, 12.0,1,1, 9.011, 10306.512, 543.107, 52617.475 23/09/18,03:45:36,08,10,1, 12.0,1,1, 9.011, 10306.502, 543.094, 52617.290 23/09/18,03:45:36,09,10,1, 12.0,1,1, 9.011, 10306.495, 543.147, 52617.559 23/09/18,03:45:36,10,10,1, 12.0,1,1, 9.011, 10306.513, 543.132, 52617.487 23/09/18,03:45:36,11,10,1, 12.0,1,1, 9.011, 10306.520, 543.112, 52617.481 23/09/18,03:45:36,12,10,1, 12.0,1,1, 9.011, 10306.532, 543.127, 52617.467 23/09/18,03:45:36,13,10,1, 12.0,1,1, 9.011, 10306.551, 543.128, 52617.427 23/09/18,03:45:36,14,10,1, 12.0,1,1, 9.011, 10306.546, 543.118, 52617.430 23/09/18,03:45:36,15,10,1, 12.0,1,1, 9.011, 10306.559, 543.106, 52617.422 23/09/18,03:45:36,16,10,1, 12.0,1,1, 9.011, 10306.577, 543.100, 52617.351 23/09/18,03:45:36,17,10,1, 12.0,1,1, 9.011, 10306.569, 543.074, 52617.342 23/09/18,03:45:36,18,10,1, 12.0,1,1, 9.011, 10306.592, 543.096, 52617.325 23/09/18,03:45:36,19,10,1, 12.0,1,1, 9.011, 10306.586, 543.068, 52617.318 23/09/18,03:45:37,00,10,1, 11.9,1,1, 9.006, 10306.578, 543.068, 52617.318 23/09/18,03:45:37,01,10,1, 11.9,1,1, 9.006, 10306.608, 543.094, 52617.246 23/09/18,03:45:37,02,10,1, 11.9,1,1, 9.006, 10306.615, 543.068, 52617.263 23/09/18,03:45:37,03,10,1, 11.9,1,1, 9.006, 10306.641, 543.078, 52617.248 23/09/18,03:45:37,04,10,1, 11.9,1,1, 9.006, 10306.634, 543.042, 52617.218 23/09/18,03:45:37,05,10,1, 11.9,1,1, 9.006, 10306.632, 543.021, 52617.213 23/09/18,03:45:37,06,10,1, 11.9,1,1, 9.006, 10306.650, 543.035, 52617.175 23/09/18,03:45:37,07,10,1, 11.9,1,1, 9.006, 10306.665, 543.022, 52617.132 23/09/18,03:45:37,08,10,1, 11.9,1,1, 9.006, 10306.669, 543.009, 52617.098 23/09/18,03:45:37,09,10,1, 11.9,1,1, 9.006, 10306.674, 542.987, 52617.140 23/09/18,03:45:37,10,10,1, 11.9,1,1, 9.006, 10306.692, 542.992, 52617.141 23/09/18,03:45:37,11,10,1, 11.9,1,1, 9.006, 10306.707, 542.989, 52617.081 23/09/18,03:45:37,12,10,1, 11.9,1,1, 9.006, 10306.714, 542.972, 52617.054 23/09/18,03:45:37,13,10,1, 11.9,1,1, 9.006, 10306.728, 542.950, 52617.029 23/09/18,03:45:37,14,10,1, 11.9,1,1, 9.006, 10306.721, 542.941, 52616.999 23/09/18,03:45:37,15,10,1, 11.9,1,1, 9.006, 10306.733, 542.947, 52617.009 23/09/18,03:45:37,16,10,1, 11.9,1,1, 9.006, 10306.757, 542.918, 52616.971 23/09/18,03:45:37,17,10,1, 11.9,1,1, 9.006, 10306.739, 542.907, 52616.966 23/09/18,03:45:37,18,10,1, 11.9,1,1, 9.006, 10306.770, 542.893, 52616.937 23/09/18,03:45:37,19,10,1, 11.9,1,1, 9.006, 10306.766, 542.914, 52616.937 23/09/18,03:45:38,00,10,1, 11.9,1,1, 9.010, 10306.761, 542.914, 52616.937 23/09/18,03:45:38,01,10,1, 11.9,1,1, 9.010, 10306.783, 542.875, 52616.884 23/09/18,03:45:38,02,10,1, 11.9,1,1, 9.010, 10306.793, 542.859, 52616.874 23/09/18,03:45:38,03,10,1, 11.9,1,1, 9.010, 10306.789, 542.840, 52616.842 23/09/18,03:45:38,04,10,1, 11.9,1,1, 9.010, 10306.799, 542.833, 52616.829 23/09/18,03:45:38,05,10,1, 11.9,1,1, 9.010, 10306.815, 542.817, 52616.804 23/09/18,03:45:38,06,10,1, 11.9,1,1, 9.010, 10306.815, 542.811, 52616.801 23/09/18,03:45:38,07,10,1, 11.9,1,1, 9.010, 10306.832, 542.806, 52616.761 23/09/18,03:45:38,08,10,1, 11.9,1,1, 9.010, 10306.861, 542.792, 52616.772 23/09/18,03:45:38,09,10,1, 11.9,1,1, 9.010, 10306.836, 542.759, 52616.725 23/09/18,03:45:38,10,10,1, 11.9,1,1, 9.010, 10306.858, 542.753, 52616.684 23/09/18,03:45:38,11,10,1, 11.9,1,1, 9.010, 10306.884, 542.735, 52616.685 23/09/18,03:45:38,12,10,1, 11.9,1,1, 9.010, 10306.875, 542.730, 52616.618 23/09/18,03:45:38,13,10,1, 11.9,1,1, 9.010, 10306.866, 542.712, 52616.622 23/09/18,03:45:38,14,10,1, 11.9,1,1, 9.010, 10306.882, 542.696, 52616.606 23/09/18,03:45:38,15,10,1, 11.9,1,1, 9.010, 10306.906, 542.704, 52616.625 23/09/18,03:45:38,16,10,1, 11.9,1,1, 9.010, 10306.920, 542.696, 52616.592 23/09/18,03:45:38,17,10,1, 11.9,1,1, 9.010, 10306.960, 542.646, 52616.664 23/09/18,03:45:38,18,10,1, 11.9,1,1, 9.010, 10306.948, 542.643, 52616.553 23/09/18,03:45:38,19,10,1, 11.9,1,1, 9.010, 10306.952, 542.624, 52616.552 23/09/18,03:45:39,00,11,1, 11.9,1,1, 9.010, 10306.945, 542.624, 52616.552 23/09/18,03:45:39,01,11,1, 11.9,1,1, 9.010, 10306.990, 542.582, 52616.470 23/09/18,03:45:39,02,11,1, 11.9,1,1, 9.010, 10306.965, 542.560, 52616.414 23/09/18,03:45:39,03,11,1, 11.9,1,1, 9.010, 10306.981, 542.559, 52616.604 23/09/18,03:45:39,04,11,1, 11.9,1,1, 9.010, 10306.988, 542.549, 52616.487 23/09/18,03:45:39,05,11,1, 11.9,1,1, 9.010, 10307.002, 542.522, 52616.449 23/09/18,03:45:39,06,11,1, 11.9,1,1, 9.010, 10307.024, 542.517, 52616.378 23/09/18,03:45:39,07,11,1, 11.9,1,1, 9.010, 10307.031, 542.494, 52616.343 23/09/18,03:45:39,08,11,1, 11.9,1,1, 9.010, 10307.072, 542.492, 52616.325 23/09/18,03:45:39,09,11,1, 11.9,1,1, 9.010, 10307.092, 542.485, 52616.309 23/09/18,03:45:39,10,11,1, 11.9,1,1, 9.010, 10307.096, 542.464, 52616.287 23/09/18,03:45:39,11,11,1, 11.9,1,1, 9.010, 10307.105, 542.443, 52616.254 23/09/18,03:45:39,12,11,1, 11.9,1,1, 9.010, 10307.128, 542.430, 52616.222 23/09/18,03:45:39,13,11,1, 11.9,1,1, 9.010, 10307.118, 542.420, 52616.232 23/09/18,03:45:39,14,11,1, 11.9,1,1, 9.010, 10307.140, 542.416, 52616.212 23/09/18,03:45:39,15,11,1, 11.9,1,1, 9.010, 10307.155, 542.425, 52616.194 23/09/18,03:45:39,16,11,1, 11.9,1,1, 9.010, 10307.183, 542.402, 52616.156 23/09/18,03:45:39,17,11,1, 11.9,1,1, 9.010, 10307.181, 542.388, 52616.145 23/09/18,03:45:39,18,11,1, 11.9,1,1, 9.010, 10307.198, 542.397, 52616.143 23/09/18,03:45:39,19,11,1, 11.9,1,1, 9.010, 10307.215, 542.391, 52616.085 23/09/18,03:45:40,00,11,1, 11.8,1,1, 9.012, 10307.212, 542.391, 52616.085 23/09/18,03:45:40,01,11,1, 11.8,1,1, 9.012, 10307.262, 542.330, 52616.082 23/09/18,03:45:40,02,11,1, 11.8,1,1, 9.012, 10307.259, 542.330, 52616.077 23/09/18,03:45:40,03,11,1, 11.8,1,1, 9.012, 10307.269, 542.334, 52616.049 23/09/18,03:45:40,04,11,1, 11.8,1,1, 9.012, 10307.266, 542.310, 52616.018 23/09/18,03:45:40,05,11,1, 11.8,1,1, 9.012, 10307.294, 542.326, 52615.987 23/09/18,03:45:40,06,11,1, 11.8,1,1, 9.012, 10307.321, 542.293, 52615.977 23/09/18,03:45:40,07,11,1, 11.8,1,1, 9.012, 10307.320, 542.291, 52615.949 23/09/18,03:45:40,08,11,1, 11.8,1,1, 9.012, 10307.350, 542.311, 52615.945 23/09/18,03:45:40,09,11,1, 11.8,1,1, 9.012, 10307.368, 542.263, 52615.905 23/09/18,03:45:40,10,11,1, 11.8,1,1, 9.012, 10307.349, 542.249, 52615.899 23/09/18,03:45:40,11,11,1, 11.8,1,1, 9.012, 10307.376, 542.250, 52615.881 23/09/18,03:45:40,12,11,1, 11.8,1,1, 9.012, 10307.407, 542.232, 52615.842 23/09/18,03:45:40,13,11,1, 11.8,1,1, 9.012, 10307.405, 542.231, 52615.867 23/09/18,03:45:40,14,11,1, 11.8,1,1, 9.012, 10307.435, 542.251, 52615.827 23/09/18,03:45:40,15,11,1, 11.8,1,1, 9.012, 10307.414, 542.224, 52615.828 23/09/18,03:45:40,16,11,1, 11.8,1,1, 9.012, 10307.439, 542.216, 52615.797 23/09/18,03:45:40,17,11,1, 11.8,1,1, 9.012, 10307.463, 542.211, 52615.814 23/09/18,03:45:40,18,11,1, 11.8,1,1, 9.012, 10307.447, 542.183, 52615.779 23/09/18,03:45:40,19,11,1, 11.8,1,1, 9.012, 10307.506, 542.176, 52615.731 23/09/18,03:45:41,00,11,1, 11.9,1,1, 9.009, 10307.504, 542.176, 52615.731 23/09/18,03:45:41,01,11,1, 11.9,1,1, 9.009, 10307.513, 542.135, 52615.657 23/09/18,03:45:41,02,11,1, 11.9,1,1, 9.009, 10307.512, 542.137, 52615.667 23/09/18,03:45:41,03,11,1, 11.9,1,1, 9.009, 10307.544, 542.129, 52615.656 23/09/18,03:45:41,04,11,1, 11.9,1,1, 9.009, 10307.534, 542.141, 52615.631 23/09/18,03:45:41,05,11,1, 11.9,1,1, 9.009, 10307.565, 542.120, 52615.630 23/09/18,03:45:41,06,11,1, 11.9,1,1, 9.009, 10307.556, 542.130, 52615.599 23/09/18,03:45:41,07,11,1, 11.9,1,1, 9.009, 10307.598, 542.109, 52615.591 23/09/18,03:45:41,08,11,1, 11.9,1,1, 9.009, 10307.593, 542.099, 52615.584 23/09/18,03:45:41,09,11,1, 11.9,1,1, 9.009, 10307.582, 542.086, 52615.478 23/09/18,03:45:41,10,11,1, 11.9,1,1, 9.009, 10307.666, 542.063, 52615.468 23/09/18,03:45:41,11,11,1, 11.9,1,1, 9.009, 10307.629, 542.080, 52615.473 23/09/18,03:45:41,12,11,1, 11.9,1,1, 9.009, 10307.671, 542.066, 52615.464 23/09/18,03:45:41,13,11,1, 11.9,1,1, 9.009, 10307.658, 542.062, 52615.447 23/09/18,03:45:41,14,11,1, 11.9,1,1, 9.009, 10307.686, 542.038, 52615.446 23/09/18,03:45:41,15,11,1, 11.9,1,1, 9.009, 10307.686, 542.051, 52615.410 23/09/18,03:45:41,16,11,1, 11.9,1,1, 9.009, 10307.687, 542.014, 52615.398 23/09/18,03:45:41,17,11,1, 11.9,1,1, 9.009, 10307.731, 542.027, 52615.370 23/09/18,03:45:41,18,11,1, 11.9,1,1, 9.009, 10307.718, 541.998, 52615.358 23/09/18,03:45:41,19,11,1, 11.9,1,1, 9.009, 10307.750, 542.042, 52615.360 23/09/18,03:45:42,00,10,1, 11.9,1,1, 9.010, 10307.746, 542.042, 52615.360 23/09/18,03:45:42,01,10,1, 11.9,1,1, 9.010, 10307.782, 542.012, 52615.304 23/09/18,03:45:42,02,10,1, 11.9,1,1, 9.010, 10307.784, 542.002, 52615.286 23/09/18,03:45:42,03,10,1, 11.9,1,1, 9.010, 10307.803, 542.005, 52615.283 23/09/18,03:45:42,04,10,1, 11.9,1,1, 9.010, 10307.812, 541.982, 52615.249 23/09/18,03:45:42,05,10,1, 11.9,1,1, 9.010, 10307.811, 541.976, 52615.217 23/09/18,03:45:42,06,10,1, 11.9,1,1, 9.010, 10307.830, 542.014, 52615.306 23/09/18,03:45:42,07,10,1, 11.9,1,1, 9.010, 10307.809, 541.964, 52615.132 23/09/18,03:45:42,08,10,1, 11.9,1,1, 9.010, 10307.853, 541.973, 52615.195 23/09/18,03:45:42,09,10,1, 11.9,1,1, 9.010, 10307.860, 541.973, 52615.152 23/09/18,03:45:42,10,10,1, 11.9,1,1, 9.010, 10307.889, 541.947, 52615.117 23/09/18,03:45:42,11,10,1, 11.9,1,1, 9.010, 10307.903, 541.960, 52615.064 23/09/18,03:45:42,12,10,1, 11.9,1,1, 9.010, 10307.928, 541.952, 52615.046 23/09/18,03:45:42,13,10,1, 11.9,1,1, 9.010, 10307.921, 541.945, 52615.052 23/09/18,03:45:42,14,10,1, 11.9,1,1, 9.010, 10307.970, 541.951, 52615.009 23/09/18,03:45:42,15,10,1, 11.9,1,1, 9.010, 10307.983, 541.944, 52615.032 23/09/18,03:45:42,16,10,1, 11.9,1,1, 9.010, 10308.002, 541.925, 52614.978 23/09/18,03:45:42,17,10,1, 11.9,1,1, 9.010, 10307.991, 541.931, 52614.971 23/09/18,03:45:42,18,10,1, 11.9,1,1, 9.010, 10308.012, 541.917, 52614.930 23/09/18,03:45:42,19,10,1, 11.9,1,1, 9.010, 10308.023, 541.911, 52614.951 23/09/18,03:45:43,00,11,1, 11.9,1,1, 9.015, 10308.021, 541.911, 52614.951 23/09/18,03:45:43,01,11,1, 11.9,1,1, 9.015, 10308.044, 541.886, 52614.890 23/09/18,03:45:43,02,11,1, 11.9,1,1, 9.015, 10308.033, 541.872, 52614.870 23/09/18,03:45:43,03,11,1, 11.9,1,1, 9.015, 10308.047, 541.873, 52614.867 23/09/18,03:45:43,04,11,1, 11.9,1,1, 9.015, 10308.078, 541.861, 52614.823 23/09/18,03:45:43,05,11,1, 11.9,1,1, 9.015, 10308.084, 541.839, 52614.835 23/09/18,03:45:43,06,11,1, 11.9,1,1, 9.015, 10308.093, 541.821, 52614.770 23/09/18,03:45:43,07,11,1, 11.9,1,1, 9.015, 10308.088, 541.805, 52614.743 23/09/18,03:45:43,08,11,1, 11.9,1,1, 9.015, 10308.108, 541.795, 52614.731 23/09/18,03:45:43,09,11,1, 11.9,1,1, 9.015, 10308.110, 541.795, 52614.691 23/09/18,03:45:43,10,11,1, 11.9,1,1, 9.015, 10308.118, 541.793, 52614.698 23/09/18,03:45:43,11,11,1, 11.9,1,1, 9.015, 10308.137, 541.757, 52614.643 23/09/18,03:45:43,12,11,1, 11.9,1,1, 9.015, 10308.123, 541.762, 52614.644 23/09/18,03:45:43,13,11,1, 11.9,1,1, 9.015, 10308.139, 541.775, 52614.626 23/09/18,03:45:43,14,11,1, 11.9,1,1, 9.015, 10308.145, 541.747, 52614.581 23/09/18,03:45:43,15,11,1, 11.9,1,1, 9.015, 10308.173, 541.719, 52614.582 23/09/18,03:45:43,16,11,1, 11.9,1,1, 9.015, 10308.168, 541.703, 52614.546 23/09/18,03:45:43,17,11,1, 11.9,1,1, 9.015, 10308.194, 541.703, 52614.526 23/09/18,03:45:43,18,11,1, 11.9,1,1, 9.015, 10308.203, 541.682, 52614.544 23/09/18,03:45:43,19,11,1, 11.9,1,1, 9.015, 10308.179, 541.667, 52614.456 23/09/18,03:45:44,00,11,1, 11.9,1,1, 9.007, 10308.172, 541.667, 52614.456 23/09/18,03:45:44,01,11,1, 11.9,1,1, 9.007, 10308.219, 541.603, 52614.439 23/09/18,03:45:44,02,11,1, 11.9,1,1, 9.007, 10308.201, 541.621, 52614.431 23/09/18,03:45:44,03,11,1, 11.9,1,1, 9.007, 10308.200, 541.582, 52614.379 23/09/18,03:45:44,04,11,1, 11.9,1,1, 9.007, 10308.248, 541.546, 52614.155 23/09/18,03:45:44,05,11,1, 11.9,1,1, 9.007, 10308.224, 541.526, 52614.283 23/09/18,03:45:44,06,11,1, 11.9,1,1, 9.007, 10308.204, 541.524, 52614.304 23/09/18,03:45:44,07,11,1, 11.9,1,1, 9.007, 10308.249, 541.496, 52614.292 23/09/18,03:45:44,08,11,1, 11.9,1,1, 9.007, 10308.217, 541.432, 52614.274 23/09/18,03:45:44,09,11,1, 11.9,1,1, 9.007, 10308.203, 541.422, 52614.227 23/09/18,03:45:44,10,11,1, 11.9,1,1, 9.007, 10308.250, 541.390, 52614.221 23/09/18,03:45:44,11,11,1, 11.9,1,1, 9.007, 10308.228, 541.359, 52614.166 23/09/18,03:45:44,12,11,1, 11.9,1,1, 9.007, 10308.236, 541.353, 52614.147 23/09/18,03:45:44,13,11,1, 11.9,1,1, 9.007, 10308.247, 541.327, 52614.143 23/09/18,03:45:44,14,11,1, 11.9,1,1, 9.007, 10308.242, 541.313, 52614.115 23/09/18,03:45:44,15,11,1, 11.9,1,1, 9.007, 10308.247, 541.270, 52614.103 23/09/18,03:45:44,16,11,1, 11.9,1,1, 9.007, 10308.256, 541.252, 52614.041 23/09/18,03:45:44,17,11,1, 11.9,1,1, 9.007, 10308.264, 541.226, 52614.068 23/09/18,03:45:44,18,11,1, 11.9,1,1, 9.007, 10308.261, 541.187, 52614.014 23/09/18,03:45:44,19,11,1, 11.9,1,1, 9.007, 10308.230, 541.165, 52613.948 23/09/18,03:45:45,00,10,1, 11.9,1,1, 9.008, 10308.222, 541.165, 52613.948 23/09/18,03:45:45,01,10,1, 11.9,1,1, 9.008, 10308.270, 541.090, 52613.934 23/09/18,03:45:45,02,10,1, 11.9,1,1, 9.008, 10308.257, 541.049, 52613.895 23/09/18,03:45:45,03,10,1, 11.9,1,1, 9.008, 10308.278, 541.010, 52613.893 23/09/18,03:45:45,04,10,1, 11.9,1,1, 9.008, 10308.271, 540.984, 52613.840 23/09/18,03:45:45,05,10,1, 11.9,1,1, 9.008, 10308.262, 540.966, 52613.832 23/09/18,03:45:45,06,10,1, 11.9,1,1, 9.008, 10308.265, 540.937, 52613.779 23/09/18,03:45:45,07,10,1, 11.9,1,1, 9.008, 10308.283, 540.895, 52613.782 23/09/18,03:45:45,08,10,1, 11.9,1,1, 9.008, 10308.268, 540.867, 52613.739 23/09/18,03:45:45,09,10,1, 11.9,1,1, 9.008, 10308.254, 540.798, 52613.683 23/09/18,03:45:45,10,10,1, 11.9,1,1, 9.008, 10308.273, 540.798, 52613.667 23/09/18,03:45:45,11,10,1, 11.9,1,1, 9.008, 10308.285, 540.765, 52613.683 23/09/18,03:45:45,12,10,1, 11.9,1,1, 9.008, 10308.267, 540.717, 52613.649 23/09/18,03:45:45,13,10,1, 11.9,1,1, 9.008, 10308.278, 540.678, 52613.631 23/09/18,03:45:45,14,10,1, 11.9,1,1, 9.008, 10308.280, 540.661, 52613.599 23/09/18,03:45:45,15,10,1, 11.9,1,1, 9.008, 10308.261, 540.630, 52613.578 23/09/18,03:45:45,16,10,1, 11.9,1,1, 9.008, 10308.284, 540.584, 52613.536 23/09/18,03:45:45,17,10,1, 11.9,1,1, 9.008, 10308.269, 540.549, 52613.513 23/09/18,03:45:45,18,10,1, 11.9,1,1, 9.008, 10308.291, 540.515, 52613.478 23/09/18,03:45:45,19,10,1, 11.9,1,1, 9.008, 10308.289, 540.475, 52613.469 23/09/18,03:45:46,00,11,1, 11.9,1,1, 9.009, 10308.288, 540.475, 52613.469 23/09/18,03:45:46,01,11,1, 11.9,1,1, 9.009, 10308.284, 540.399, 52613.437 23/09/18,03:45:46,02,11,1, 11.9,1,1, 9.009, 10308.297, 540.376, 52613.416 23/09/18,03:45:46,03,11,1, 11.9,1,1, 9.009, 10308.298, 540.341, 52613.346 23/09/18,03:45:46,04,11,1, 11.9,1,1, 9.009, 10308.290, 540.295, 52613.307 23/09/18,03:45:46,05,11,1, 11.9,1,1, 9.009, 10308.285, 540.261, 52613.313 23/09/18,03:45:46,06,11,1, 11.9,1,1, 9.009, 10308.303, 540.203, 52613.281 23/09/18,03:45:46,07,11,1, 11.9,1,1, 9.009, 10308.307, 540.157, 52613.226 23/09/18,03:45:46,08,11,1, 11.9,1,1, 9.009, 10308.314, 540.120, 52613.212 23/09/18,03:45:46,09,11,1, 11.9,1,1, 9.009, 10308.292, 540.118, 52613.239 23/09/18,03:45:46,10,11,1, 11.9,1,1, 9.009, 10308.299, 540.058, 52613.196 23/09/18,03:45:46,11,11,1, 11.9,1,1, 9.009, 10308.298, 540.007, 52613.142 23/09/18,03:45:46,12,11,1, 11.9,1,1, 9.009, 10308.319, 539.968, 52613.126 23/09/18,03:45:46,13,11,1, 11.9,1,1, 9.009, 10308.307, 539.930, 52613.135 23/09/18,03:45:46,14,11,1, 11.9,1,1, 9.009, 10308.329, 539.890, 52613.076 23/09/18,03:45:46,15,11,1, 11.9,1,1, 9.009, 10308.319, 539.817, 52613.041 23/09/18,03:45:46,16,11,1, 11.9,1,1, 9.009, 10308.318, 539.821, 52613.003 23/09/18,03:45:46,17,11,1, 11.9,1,1, 9.009, 10308.310, 539.772, 52612.993 23/09/18,03:45:46,18,11,1, 11.9,1,1, 9.009, 10308.313, 539.728, 52612.973 23/09/18,03:45:46,19,11,1, 11.9,1,1, 9.009, 10308.312, 539.686, 52612.905 23/09/18,03:45:47,00,11,1, 11.8,1,1, 9.011, 10308.305, 539.686, 52612.905 23/09/18,03:45:47,01,11,1, 11.8,1,1, 9.011, 10308.297, 539.580, 52612.890 23/09/18,03:45:47,02,11,1, 11.8,1,1, 9.011, 10308.327, 539.538, 52612.830 23/09/18,03:45:47,03,11,1, 11.8,1,1, 9.011, 10308.321, 539.502, 52612.818 23/09/18,03:45:47,04,11,1, 11.8,1,1, 9.011, 10308.321, 539.428, 52612.771 23/09/18,03:45:47,05,11,1, 11.8,1,1, 9.011, 10308.313, 539.425, 52612.767 23/09/18,03:45:47,06,11,1, 11.8,1,1, 9.011, 10308.301, 539.387, 52612.748 23/09/18,03:45:47,07,11,1, 11.8,1,1, 9.011, 10308.304, 539.331, 52612.701 23/09/18,03:45:47,08,11,1, 11.8,1,1, 9.011, 10308.294, 539.270, 52612.664 23/09/18,03:45:47,09,11,1, 11.8,1,1, 9.011, 10308.295, 539.218, 52612.633 23/09/18,03:45:47,10,11,1, 11.8,1,1, 9.011, 10308.308, 539.203, 52612.616 23/09/18,03:45:47,11,11,1, 11.8,1,1, 9.011, 10308.300, 539.161, 52612.596 23/09/18,03:45:47,12,11,1, 11.8,1,1, 9.011, 10308.297, 539.101, 52612.573 23/09/18,03:45:47,13,11,1, 11.8,1,1, 9.011, 10308.292, 539.045, 52612.512 23/09/18,03:45:47,14,11,1, 11.8,1,1, 9.011, 10308.288, 539.007, 52612.522 23/09/18,03:45:47,15,11,1, 11.8,1,1, 9.011, 10308.270, 538.952, 52612.454 23/09/18,03:45:47,16,11,1, 11.8,1,1, 9.011, 10308.265, 538.892, 52612.427 23/09/18,03:45:47,17,11,1, 11.8,1,1, 9.011, 10308.291, 538.869, 52612.421 23/09/18,03:45:47,18,11,1, 11.8,1,1, 9.011, 10308.277, 538.819, 52612.401 23/09/18,03:45:47,19,11,1, 11.8,1,1, 9.011, 10308.274, 538.784, 52612.340 23/09/18,03:45:48,00,11,1, 11.9,1,1, 9.014, 10308.272, 538.784, 52612.340 23/09/18,03:45:48,01,11,1, 11.9,1,1, 9.014, 10308.249, 538.696, 52612.298 23/09/18,03:45:48,02,11,1, 11.9,1,1, 9.014, 10308.255, 538.644, 52612.288 23/09/18,03:45:48,03,11,1, 11.9,1,1, 9.014, 10308.218, 538.593, 52612.274 23/09/18,03:45:48,04,11,1, 11.9,1,1, 9.014, 10308.232, 538.561, 52612.237 23/09/18,03:45:48,05,11,1, 11.9,1,1, 9.014, 10308.223, 538.526, 52612.229 23/09/18,03:45:48,06,11,1, 11.9,1,1, 9.014, 10308.204, 538.460, 52612.157 23/09/18,03:45:48,07,11,1, 11.9,1,1, 9.014, 10308.198, 538.410, 52612.137 23/09/18,03:45:48,08,11,1, 11.9,1,1, 9.014, 10308.207, 538.352, 52612.142 23/09/18,03:45:48,09,11,1, 11.9,1,1, 9.014, 10308.191, 538.328, 52612.097 23/09/18,03:45:48,10,11,1, 11.9,1,1, 9.014, 10308.177, 538.281, 52612.084 23/09/18,03:45:48,11,11,1, 11.9,1,1, 9.014, 10308.186, 538.255, 52612.048 23/09/18,03:45:48,12,11,1, 11.9,1,1, 9.014, 10308.174, 538.168, 52612.010 23/09/18,03:45:48,13,11,1, 11.9,1,1, 9.014, 10308.186, 538.130, 52611.774 23/09/18,03:45:48,14,11,1, 11.9,1,1, 9.014, 10308.147, 538.088, 52611.913 23/09/18,03:45:48,15,11,1, 11.9,1,1, 9.014, 10308.102, 538.052, 52611.936 23/09/18,03:45:48,16,11,1, 11.9,1,1, 9.014, 10308.116, 538.022, 52611.896 23/09/18,03:45:48,17,11,1, 11.9,1,1, 9.014, 10308.111, 537.984, 52611.892 23/09/18,03:45:48,18,11,1, 11.9,1,1, 9.014, 10308.112, 537.943, 52611.914 23/09/18,03:45:48,19,11,1, 11.9,1,1, 9.014, 10308.091, 537.886, 52611.867 23/09/18,03:45:49,00,12,1, 11.9,1,1, 9.009, 10308.088, 537.886, 52611.867 23/09/18,03:45:49,01,12,1, 11.9,1,1, 9.009, 10308.037, 537.803, 52611.822 23/09/18,03:45:49,02,12,1, 11.9,1,1, 9.009, 10308.037, 537.768, 52611.816 23/09/18,03:45:49,03,12,1, 11.9,1,1, 9.009, 10308.005, 537.677, 52611.749 23/09/18,03:45:49,04,12,1, 11.9,1,1, 9.009, 10307.983, 537.670, 52611.765 23/09/18,03:45:49,05,12,1, 11.9,1,1, 9.009, 10307.993, 537.614, 52611.717 23/09/18,03:45:49,06,12,1, 11.9,1,1, 9.009, 10307.968, 537.594, 52611.691 23/09/18,03:45:49,07,12,1, 11.9,1,1, 9.009, 10307.971, 537.539, 52611.678 23/09/18,03:45:49,08,12,1, 11.9,1,1, 9.009, 10307.932, 537.540, 52611.682 23/09/18,03:45:49,09,12,1, 11.9,1,1, 9.009, 10307.937, 537.487, 52611.675 23/09/18,03:45:49,10,12,1, 11.9,1,1, 9.009, 10307.923, 537.448, 52611.669 23/09/18,03:45:49,11,12,1, 11.9,1,1, 9.009, 10307.893, 537.402, 52611.589 23/09/18,03:45:49,12,12,1, 11.9,1,1, 9.009, 10307.856, 537.377, 52611.555 23/09/18,03:45:49,13,12,1, 11.9,1,1, 9.009, 10307.854, 537.325, 52611.572 23/09/18,03:45:49,14,12,1, 11.9,1,1, 9.009, 10307.843, 537.286, 52611.597 23/09/18,03:45:49,15,12,1, 11.9,1,1, 9.009, 10307.852, 537.250, 52611.487 23/09/18,03:45:49,16,12,1, 11.9,1,1, 9.009, 10307.825, 537.226, 52611.505 23/09/18,03:45:49,17,12,1, 11.9,1,1, 9.009, 10307.802, 537.200, 52611.496 23/09/18,03:45:49,18,12,1, 11.9,1,1, 9.009, 10307.804, 537.168, 52611.513 23/09/18,03:45:49,19,12,1, 11.9,1,1, 9.009, 10307.775, 537.121, 52611.499 23/09/18,03:45:50,00,12,1, 11.9,1,1, 9.011, 10307.771, 537.121, 52611.499 23/09/18,03:45:50,01,12,1, 11.9,1,1, 9.011, 10307.732, 537.059, 52611.409 23/09/18,03:45:50,02,12,1, 11.9,1,1, 9.011, 10307.726, 537.022, 52611.386 23/09/18,03:45:50,03,12,1, 11.9,1,1, 9.011, 10307.713, 536.984, 52611.359 23/09/18,03:45:50,04,12,1, 11.9,1,1, 9.011, 10307.717, 536.957, 52611.350 23/09/18,03:45:50,05,12,1, 11.9,1,1, 9.011, 10307.695, 536.945, 52611.365 23/09/18,03:45:50,06,12,1, 11.9,1,1, 9.011, 10307.654, 536.896, 52611.363 23/09/18,03:45:50,07,12,1, 11.9,1,1, 9.011, 10307.647, 536.842, 52611.310 23/09/18,03:45:50,08,12,1, 11.9,1,1, 9.011, 10307.646, 536.846, 52611.304 23/09/18,03:45:50,09,12,1, 11.9,1,1, 9.011, 10307.640, 536.799, 52611.295 23/09/18,03:45:50,10,12,1, 11.9,1,1, 9.011, 10307.598, 536.755, 52611.283 23/09/18,03:45:50,11,12,1, 11.9,1,1, 9.011, 10307.593, 536.757, 52611.216 23/09/18,03:45:50,12,12,1, 11.9,1,1, 9.011, 10307.569, 536.728, 52611.208 23/09/18,03:45:50,13,12,1, 11.9,1,1, 9.011, 10307.548, 536.667, 52611.233 23/09/18,03:45:50,14,12,1, 11.9,1,1, 9.011, 10307.545, 536.653, 52611.211 23/09/18,03:45:50,15,12,1, 11.9,1,1, 9.011, 10307.538, 536.618, 52611.179 23/09/18,03:45:50,16,12,1, 11.9,1,1, 9.011, 10307.530, 536.596, 52611.154 23/09/18,03:45:50,17,12,1, 11.9,1,1, 9.011, 10307.505, 536.583, 52611.146 23/09/18,03:45:50,18,12,1, 11.9,1,1, 9.011, 10307.491, 536.548, 52611.112 23/09/18,03:45:50,19,12,1, 11.9,1,1, 9.011, 10307.499, 536.520, 52611.117 23/09/18,03:45:51,00,12,1, 11.9,1,1, 9.007, 10307.496, 536.520, 52611.117 23/09/18,03:45:51,01,12,1, 11.9,1,1, 9.007, 10307.450, 536.474, 52611.087 23/09/18,03:45:51,02,12,1, 11.9,1,1, 9.007, 10307.404, 536.421, 52611.053 23/09/18,03:45:51,03,12,1, 11.9,1,1, 9.007, 10307.422, 536.391, 52611.051 23/09/18,03:45:51,04,12,1, 11.9,1,1, 9.007, 10307.393, 536.385, 52611.027 23/09/18,03:45:51,05,12,1, 11.9,1,1, 9.007, 10307.367, 536.379, 52611.027 23/09/18,03:45:51,06,12,1, 11.9,1,1, 9.007, 10307.358, 536.343, 52610.993 23/09/18,03:45:51,07,12,1, 11.9,1,1, 9.007, 10307.337, 536.294, 52610.954 23/09/18,03:45:51,08,12,1, 11.9,1,1, 9.007, 10307.347, 536.306, 52610.965 23/09/18,03:45:51,09,12,1, 11.9,1,1, 9.007, 10307.333, 536.284, 52610.941 23/09/18,03:45:51,10,12,1, 11.9,1,1, 9.007, 10307.322, 536.237, 52610.900 23/09/18,03:45:51,11,12,1, 11.9,1,1, 9.007, 10307.308, 536.241, 52610.930 23/09/18,03:45:51,12,12,1, 11.9,1,1, 9.007, 10307.318, 536.193, 52610.909 23/09/18,03:45:51,13,12,1, 11.9,1,1, 9.007, 10307.299, 536.202, 52610.894 23/09/18,03:45:51,14,12,1, 11.9,1,1, 9.007, 10307.282, 536.157, 52610.868 23/09/18,03:45:51,15,12,1, 11.9,1,1, 9.007, 10307.280, 536.122, 52610.847 23/09/18,03:45:51,16,12,1, 11.9,1,1, 9.007, 10307.267, 536.118, 52610.856 23/09/18,03:45:51,17,12,1, 11.9,1,1, 9.007, 10307.277, 536.087, 52610.808 23/09/18,03:45:51,18,12,1, 11.9,1,1, 9.007, 10307.262, 536.100, 52610.837 23/09/18,03:45:51,19,12,1, 11.9,1,1, 9.007, 10307.219, 536.078, 52610.859 23/09/18,03:45:52,00,12,1, 11.9,1,1, 9.008, 10307.212, 536.078, 52610.859 23/09/18,03:45:52,01,12,1, 11.9,1,1, 9.008, 10307.223, 536.028, 52610.773 23/09/18,03:45:52,02,12,1, 11.9,1,1, 9.008, 10307.222, 536.011, 52610.736 23/09/18,03:45:52,03,12,1, 11.9,1,1, 9.008, 10307.206, 536.007, 52610.747 23/09/18,03:45:52,04,12,1, 11.9,1,1, 9.008, 10307.191, 535.983, 52610.737 23/09/18,03:45:52,05,12,1, 11.9,1,1, 9.008, 10307.220, 535.948, 52610.690 23/09/18,03:45:52,06,12,1, 11.9,1,1, 9.008, 10307.192, 535.918, 52610.707 23/09/18,03:45:52,07,12,1, 11.9,1,1, 9.008, 10307.194, 535.939, 52610.680 23/09/18,03:45:52,08,12,1, 11.9,1,1, 9.008, 10307.192, 535.919, 52610.670 23/09/18,03:45:52,09,12,1, 11.9,1,1, 9.008, 10307.175, 535.902, 52610.696 23/09/18,03:45:52,10,12,1, 11.9,1,1, 9.008, 10307.164, 535.905, 52610.616 23/09/18,03:45:52,11,12,1, 11.9,1,1, 9.008, 10307.172, 535.884, 52610.602 23/09/18,03:45:52,12,12,1, 11.9,1,1, 9.008, 10307.146, 535.853, 52610.412 23/09/18,03:45:52,13,12,1, 11.9,1,1, 9.008, 10307.141, 535.893, 52610.626 23/09/18,03:45:52,14,12,1, 11.9,1,1, 9.008, 10307.156, 535.850, 52610.611 23/09/18,03:45:52,15,12,1, 11.9,1,1, 9.008, 10307.139, 535.850, 52610.569 23/09/18,03:45:52,16,12,1, 11.9,1,1, 9.008, 10307.158, 535.814, 52610.576 23/09/18,03:45:52,17,12,1, 11.9,1,1, 9.008, 10307.132, 535.820, 52610.514 23/09/18,03:45:52,18,12,1, 11.9,1,1, 9.008, 10307.153, 535.808, 52610.479 23/09/18,03:45:52,19,12,1, 11.9,1,1, 9.008, 10307.123, 535.798, 52610.445 23/09/18,03:45:53,00,11,1, 11.9,1,1, 9.009, 10307.120, 535.798, 52610.445 23/09/18,03:45:53,01,11,1, 11.9,1,1, 9.009, 10307.140, 535.763, 52610.465 23/09/18,03:45:53,02,11,1, 11.9,1,1, 9.009, 10307.146, 535.744, 52610.420 23/09/18,03:45:53,03,11,1, 11.9,1,1, 9.009, 10307.153, 535.740, 52610.392 23/09/18,03:45:53,04,11,1, 11.9,1,1, 9.009, 10307.138, 535.719, 52610.413 23/09/18,03:45:53,05,11,1, 11.9,1,1, 9.009, 10307.142, 535.708, 52610.367 23/09/18,03:45:53,06,11,1, 11.9,1,1, 9.009, 10307.137, 535.701, 52610.358 23/09/18,03:45:53,07,11,1, 11.9,1,1, 9.009, 10307.149, 535.705, 52610.353 23/09/18,03:45:53,08,11,1, 11.9,1,1, 9.009, 10307.142, 535.684, 52610.321 23/09/18,03:45:53,09,11,1, 11.9,1,1, 9.009, 10307.154, 535.655, 52610.303 23/09/18,03:45:53,10,11,1, 11.9,1,1, 9.009, 10307.168, 535.649, 52610.263 23/09/18,03:45:53,11,11,1, 11.9,1,1, 9.009, 10307.159, 535.641, 52610.267 23/09/18,03:45:53,12,11,1, 11.9,1,1, 9.009, 10307.161, 535.611, 52610.246 23/09/18,03:45:53,13,11,1, 11.9,1,1, 9.009, 10307.169, 535.619, 52610.219 23/09/18,03:45:53,14,11,1, 11.9,1,1, 9.009, 10307.161, 535.601, 52610.212 23/09/18,03:45:53,15,11,1, 11.9,1,1, 9.009, 10307.169, 535.599, 52610.205 23/09/18,03:45:53,16,11,1, 11.9,1,1, 9.009, 10307.188, 535.580, 52610.168 23/09/18,03:45:53,17,11,1, 11.9,1,1, 9.009, 10307.212, 535.552, 52610.195 23/09/18,03:45:53,18,11,1, 11.9,1,1, 9.009, 10307.212, 535.554, 52610.122 23/09/18,03:45:53,19,11,1, 11.9,1,1, 9.009, 10307.209, 535.556, 52610.090 23/09/18,03:45:54,00,10,1, 12.0,1,1, 9.010, 10307.204, 535.556, 52610.090 23/09/18,03:45:54,01,10,1, 12.0,1,1, 9.010, 10307.238, 535.532, 52610.080 23/09/18,03:45:54,02,10,1, 12.0,1,1, 9.010, 10307.229, 535.539, 52610.067 23/09/18,03:45:54,03,10,1, 12.0,1,1, 9.010, 10307.231, 535.525, 52610.009 23/09/18,03:45:54,04,10,1, 12.0,1,1, 9.010, 10307.247, 535.522, 52610.042 23/09/18,03:45:54,05,10,1, 12.0,1,1, 9.010, 10307.269, 535.526, 52609.994 23/09/18,03:45:54,06,10,1, 12.0,1,1, 9.010, 10307.249, 535.503, 52609.979 23/09/18,03:45:54,07,10,1, 12.0,1,1, 9.010, 10307.277, 535.521, 52609.963 23/09/18,03:45:54,08,10,1, 12.0,1,1, 9.010, 10307.254, 535.512, 52609.951 23/09/18,03:45:54,09,10,1, 12.0,1,1, 9.010, 10307.280, 535.500, 52609.910 23/09/18,03:45:54,10,10,1, 12.0,1,1, 9.010, 10307.313, 535.472, 52609.931 23/09/18,03:45:54,11,10,1, 12.0,1,1, 9.010, 10307.295, 535.460, 52609.917 23/09/18,03:45:54,12,10,1, 12.0,1,1, 9.010, 10307.289, 535.468, 52609.896 23/09/18,03:45:54,13,10,1, 12.0,1,1, 9.010, 10307.305, 535.471, 52609.860 23/09/18,03:45:54,14,10,1, 12.0,1,1, 9.010, 10307.322, 535.475, 52609.883 23/09/18,03:45:54,15,10,1, 12.0,1,1, 9.010, 10307.305, 535.463, 52609.819 23/09/18,03:45:54,16,10,1, 12.0,1,1, 9.010, 10307.303, 535.455, 52609.802 23/09/18,03:45:54,17,10,1, 12.0,1,1, 9.010, 10307.334, 535.499, 52609.795 23/09/18,03:45:54,18,10,1, 12.0,1,1, 9.010, 10307.336, 535.489, 52609.999 23/09/18,03:45:54,19,10,1, 12.0,1,1, 9.010, 10307.361, 535.456, 52609.682 23/09/18,03:45:55,00,09,1, 11.8,1,1, 9.006, 10307.354, 535.456, 52609.682 23/09/18,03:45:55,01,09,1, 11.8,1,1, 9.006, 10307.364, 535.466, 52609.682 23/09/18,03:45:55,02,09,1, 11.8,1,1, 9.006, 10307.368, 535.471, 52609.684 23/09/18,03:45:55,03,09,1, 11.8,1,1, 9.006, 10307.366, 535.491, 52609.684 23/09/18,03:45:55,04,09,1, 11.8,1,1, 9.006, 10307.365, 535.490, 52609.636 23/09/18,03:45:55,05,09,1, 11.8,1,1, 9.006, 10307.388, 535.474, 52609.642 23/09/18,03:45:55,06,09,1, 11.8,1,1, 9.006, 10307.396, 535.477, 52609.632 23/09/18,03:45:55,07,09,1, 11.8,1,1, 9.006, 10307.405, 535.519, 52609.631 23/09/18,03:45:55,08,09,1, 11.8,1,1, 9.006, 10307.413, 535.492, 52609.599 23/09/18,03:45:55,09,09,1, 11.8,1,1, 9.006, 10307.405, 535.483, 52609.577 23/09/18,03:45:55,10,09,1, 11.8,1,1, 9.006, 10307.428, 535.494, 52609.480 23/09/18,03:45:55,11,09,1, 11.8,1,1, 9.006, 10307.407, 535.489, 52609.490 23/09/18,03:45:55,12,09,1, 11.8,1,1, 9.006, 10307.433, 535.486, 52609.471 23/09/18,03:45:55,13,09,1, 11.8,1,1, 9.006, 10307.454, 535.493, 52609.450 23/09/18,03:45:55,14,09,1, 11.8,1,1, 9.006, 10307.459, 535.503, 52609.467 23/09/18,03:45:55,15,09,1, 11.8,1,1, 9.006, 10307.463, 535.495, 52609.405 23/09/18,03:45:55,16,09,1, 11.8,1,1, 9.006, 10307.454, 535.496, 52609.374 23/09/18,03:45:55,17,09,1, 11.8,1,1, 9.006, 10307.481, 535.498, 52609.394 23/09/18,03:45:55,18,09,1, 11.8,1,1, 9.006, 10307.483, 535.488, 52609.378 23/09/18,03:45:55,19,09,1, 11.8,1,1, 9.006, 10307.479, 535.490, 52609.328 23/09/18,03:45:56,00,09,1, 11.9,1,1, 9.011, 10307.471, 535.490, 52609.328 23/09/18,03:45:56,01,09,1, 11.9,1,1, 9.011, 10307.476, 535.469, 52609.298 23/09/18,03:45:56,02,09,1, 11.9,1,1, 9.011, 10307.482, 535.476, 52609.264 23/09/18,03:45:56,03,09,1, 11.9,1,1, 9.011, 10307.473, 535.475, 52609.264 23/09/18,03:45:56,04,09,1, 11.9,1,1, 9.011, 10307.494, 535.473, 52609.262 23/09/18,03:45:56,05,09,1, 11.9,1,1, 9.011, 10307.502, 535.468, 52609.197 23/09/18,03:45:56,06,09,1, 11.9,1,1, 9.011, 10307.501, 535.466, 52609.173 23/09/18,03:45:56,07,09,1, 11.9,1,1, 9.011, 10307.506, 535.459, 52609.136 23/09/18,03:45:56,08,09,1, 11.9,1,1, 9.011, 10307.505, 535.451, 52609.119 23/09/18,03:45:56,09,09,1, 11.9,1,1, 9.011, 10307.501, 535.439, 52609.091 23/09/18,03:45:56,10,09,1, 11.9,1,1, 9.011, 10307.521, 535.444, 52609.064 23/09/18,03:45:56,11,09,1, 11.9,1,1, 9.011, 10307.526, 535.465, 52609.050 23/09/18,03:45:56,12,09,1, 11.9,1,1, 9.011, 10307.517, 535.452, 52608.996 23/09/18,03:45:56,13,09,1, 11.9,1,1, 9.011, 10307.515, 535.412, 52609.002 23/09/18,03:45:56,14,09,1, 11.9,1,1, 9.011, 10307.526, 535.452, 52608.962 23/09/18,03:45:56,15,09,1, 11.9,1,1, 9.011, 10307.498, 535.443, 52608.951 23/09/18,03:45:56,16,09,1, 11.9,1,1, 9.011, 10307.517, 535.430, 52608.952 23/09/18,03:45:56,17,09,1, 11.9,1,1, 9.011, 10307.515, 535.415, 52608.912 23/09/18,03:45:56,18,09,1, 11.9,1,1, 9.011, 10307.513, 535.403, 52608.877 23/09/18,03:45:56,19,09,1, 11.9,1,1, 9.011, 10307.506, 535.421, 52608.871 23/09/18,03:45:57,00,09,1, 11.9,1,1, 9.012, 10307.504, 535.421, 52608.871 23/09/18,03:45:57,01,09,1, 11.9,1,1, 9.012, 10307.506, 535.421, 52608.790 23/09/18,03:45:57,02,09,1, 11.9,1,1, 9.012, 10307.512, 535.528, 52609.195 23/09/18,03:45:57,03,09,1, 11.9,1,1, 9.012, 10307.510, 535.553, 52609.193 23/09/18,03:45:57,04,09,1, 11.9,1,1, 9.012, 10307.506, 535.519, 52609.181 23/09/18,03:45:57,05,09,1, 11.9,1,1, 9.012, 10307.520, 535.537, 52609.150 23/09/18,03:45:57,06,09,1, 11.9,1,1, 9.012, 10307.527, 535.515, 52609.085 23/09/18,03:45:57,07,09,1, 11.9,1,1, 9.012, 10307.519, 535.508, 52609.073 23/09/18,03:45:57,08,09,1, 11.9,1,1, 9.012, 10307.506, 535.503, 52609.042 23/09/18,03:45:57,09,09,1, 11.9,1,1, 9.012, 10307.509, 535.474, 52609.034 23/09/18,03:45:57,10,09,1, 11.9,1,1, 9.012, 10307.508, 535.472, 52609.001 23/09/18,03:45:57,11,09,1, 11.9,1,1, 9.012, 10307.522, 535.480, 52608.994 23/09/18,03:45:57,12,09,1, 11.9,1,1, 9.012, 10307.515, 535.490, 52608.973 23/09/18,03:45:57,13,09,1, 11.9,1,1, 9.012, 10307.516, 535.469, 52608.923 23/09/18,03:45:57,14,09,1, 11.9,1,1, 9.012, 10307.495, 535.474, 52608.885 23/09/18,03:45:57,15,09,1, 11.9,1,1, 9.012, 10307.504, 535.440, 52608.851 23/09/18,03:45:57,16,09,1, 11.9,1,1, 9.012, 10307.488, 535.476, 52608.847 23/09/18,03:45:57,17,09,1, 11.9,1,1, 9.012, 10307.509, 535.427, 52608.805 23/09/18,03:45:57,18,09,1, 11.9,1,1, 9.012, 10307.501, 535.424, 52608.814 23/09/18,03:45:57,19,09,1, 11.9,1,1, 9.012, 10307.526, 535.417, 52608.782 23/09/18,03:45:58,00,10,1, 11.9,1,1, 9.010, 10307.521, 535.417, 52608.782 23/09/18,03:45:58,01,10,1, 11.9,1,1, 9.010, 10307.505, 535.406, 52608.705 23/09/18,03:45:58,02,10,1, 11.9,1,1, 9.010, 10307.527, 535.379, 52608.715 23/09/18,03:45:58,03,10,1, 11.9,1,1, 9.010, 10307.512, 535.376, 52608.684 23/09/18,03:45:58,04,10,1, 11.9,1,1, 9.010, 10307.508, 535.367, 52608.654 23/09/18,03:45:58,05,10,1, 11.9,1,1, 9.010, 10307.518, 535.364, 52608.646 23/09/18,03:45:58,06,10,1, 11.9,1,1, 9.010, 10307.497, 535.356, 52608.590 23/09/18,03:45:58,07,10,1, 11.9,1,1, 9.010, 10307.500, 535.338, 52608.574 23/09/18,03:45:58,08,10,1, 11.9,1,1, 9.010, 10307.488, 535.343, 52608.566 23/09/18,03:45:58,09,10,1, 11.9,1,1, 9.010, 10307.513, 535.316, 52608.514 23/09/18,03:45:58,10,10,1, 11.9,1,1, 9.010, 10307.478, 535.303, 52608.456 23/09/18,03:45:58,11,10,1, 11.9,1,1, 9.010, 10307.515, 535.294, 52608.409 23/09/18,03:45:58,12,10,1, 11.9,1,1, 9.010, 10307.496, 535.262, 52608.370 23/09/18,03:45:58,13,10,1, 11.9,1,1, 9.010, 10307.497, 535.244, 52608.377 23/09/18,03:45:58,14,10,1, 11.9,1,1, 9.010, 10307.492, 535.235, 52608.358 23/09/18,03:45:58,15,10,1, 11.9,1,1, 9.010, 10307.507, 535.213, 52608.334 23/09/18,03:45:58,16,10,1, 11.9,1,1, 9.010, 10307.481, 535.200, 52608.314 23/09/18,03:45:58,17,10,1, 11.9,1,1, 9.010, 10307.470, 535.209, 52608.281 23/09/18,03:45:58,18,10,1, 11.9,1,1, 9.010, 10307.473, 535.164, 52608.257 23/09/18,03:45:58,19,10,1, 11.9,1,1, 9.010, 10307.475, 535.164, 52608.171 23/09/18,03:45:59,00,09,1, 11.9,1,1, 9.012, 10307.471, 535.164, 52608.171 23/09/18,03:45:59,01,09,1, 11.9,1,1, 9.012, 10307.482, 535.123, 52608.156 23/09/18,03:45:59,02,09,1, 11.9,1,1, 9.012, 10307.484, 535.125, 52608.138 23/09/18,03:45:59,03,09,1, 11.9,1,1, 9.012, 10307.484, 535.114, 52608.119 23/09/18,03:45:59,04,09,1, 11.9,1,1, 9.012, 10307.476, 535.093, 52608.072 23/09/18,03:45:59,05,09,1, 11.9,1,1, 9.012, 10307.501, 535.077, 52608.050 23/09/18,03:45:59,06,09,1, 11.9,1,1, 9.012, 10307.477, 535.037, 52607.974 23/09/18,03:45:59,07,09,1, 11.9,1,1, 9.012, 10307.483, 535.042, 52607.952 23/09/18,03:45:59,08,09,1, 11.9,1,1, 9.012, 10307.496, 535.026, 52607.918 23/09/18,03:45:59,09,09,1, 11.9,1,1, 9.012, 10307.486, 535.000, 52607.910 23/09/18,03:45:59,10,09,1, 11.9,1,1, 9.012, 10307.455, 534.972, 52607.865 23/09/18,03:45:59,11,09,1, 11.9,1,1, 9.012, 10307.473, 534.967, 52607.822 23/09/18,03:45:59,12,09,1, 11.9,1,1, 9.012, 10307.456, 534.943, 52607.856 23/09/18,03:45:59,13,09,1, 11.9,1,1, 9.012, 10307.466, 534.930, 52607.827 23/09/18,03:45:59,14,09,1, 11.9,1,1, 9.012, 10307.468, 534.905, 52607.781 23/09/18,03:45:59,15,09,1, 11.9,1,1, 9.012, 10307.461, 534.894, 52607.727 23/09/18,03:45:59,16,09,1, 11.9,1,1, 9.012, 10307.459, 534.869, 52607.678 23/09/18,03:45:59,17,09,1, 11.9,1,1, 9.012, 10307.466, 534.861, 52607.692 23/09/18,03:45:59,18,09,1, 11.9,1,1, 9.012, 10307.450, 534.839, 52607.659 23/09/18,03:45:59,19,09,1, 11.9,1,1, 9.012, 10307.454, 534.811, 52607.652 23/09/18,03:46:00,00,10,1, 12.0,1,1, 9.010, 10307.454, 534.811, 52607.652 23/09/18,03:46:00,01,10,1, 12.0,1,1, 9.010, 10307.441, 534.794, 52607.576 23/09/18,03:46:00,02,10,1, 12.0,1,1, 9.010, 10307.444, 534.647, 52607.149 23/09/18,03:46:00,03,10,1, 12.0,1,1, 9.010, 10307.427, 534.606, 52607.120 23/09/18,03:46:00,04,10,1, 12.0,1,1, 9.010, 10307.447, 534.594, 52607.056 23/09/18,03:46:00,05,10,1, 12.0,1,1, 9.010, 10307.411, 534.574, 52606.999 23/09/18,03:46:00,06,10,1, 12.0,1,1, 9.010, 10307.416, 534.565, 52607.023 23/09/18,03:46:00,07,10,1, 12.0,1,1, 9.010, 10307.420, 534.551, 52606.997 23/09/18,03:46:00,08,10,1, 12.0,1,1, 9.010, 10307.406, 534.529, 52606.951 23/09/18,03:46:00,09,10,1, 12.0,1,1, 9.010, 10307.391, 534.507, 52606.911 23/09/18,03:46:00,10,10,1, 12.0,1,1, 9.010, 10307.424, 534.479, 52606.819 23/09/18,03:46:00,11,10,1, 12.0,1,1, 9.010, 10307.366, 534.491, 52606.872 23/09/18,03:46:00,12,10,1, 12.0,1,1, 9.010, 10307.377, 534.484, 52606.832 23/09/18,03:46:00,13,10,1, 12.0,1,1, 9.010, 10307.376, 534.432, 52606.808 23/09/18,03:46:00,14,10,1, 12.0,1,1, 9.010, 10307.399, 534.419, 52606.787 23/09/18,03:46:00,15,10,1, 12.0,1,1, 9.010, 10307.394, 534.400, 52606.728 23/09/18,03:46:00,16,10,1, 12.0,1,1, 9.010, 10307.379, 534.403, 52606.690 23/09/18,03:46:00,17,10,1, 12.0,1,1, 9.010, 10307.411, 534.390, 52606.716 23/09/18,03:46:00,18,10,1, 12.0,1,1, 9.010, 10307.368, 534.366, 52606.679 23/09/18,03:46:00,19,10,1, 12.0,1,1, 9.010, 10307.367, 534.366, 52606.611 23/09/18,03:46:01,00,09,1, 11.9,1,1, 9.011, 10307.362, 534.366, 52606.611 23/09/18,03:46:01,01,09,1, 11.9,1,1, 9.011, 10307.367, 534.313, 52606.567 23/09/18,03:46:01,02,09,1, 11.9,1,1, 9.011, 10307.374, 534.289, 52606.564 23/09/18,03:46:01,03,09,1, 11.9,1,1, 9.011, 10307.364, 534.274, 52606.510 23/09/18,03:46:01,04,09,1, 11.9,1,1, 9.011, 10307.353, 534.260, 52606.508 23/09/18,03:46:01,05,09,1, 11.9,1,1, 9.011, 10307.364, 534.220, 52606.502 23/09/18,03:46:01,06,09,1, 11.9,1,1, 9.011, 10307.360, 534.232, 52606.468 23/09/18,03:46:01,07,09,1, 11.9,1,1, 9.011, 10307.331, 534.212, 52606.408 23/09/18,03:46:01,08,09,1, 11.9,1,1, 9.011, 10307.387, 534.194, 52606.411 23/09/18,03:46:01,09,09,1, 11.9,1,1, 9.011, 10307.347, 534.177, 52606.389 23/09/18,03:46:01,10,09,1, 11.9,1,1, 9.011, 10307.335, 534.204, 52606.322 23/09/18,03:46:01,11,09,1, 11.9,1,1, 9.011, 10307.333, 534.183, 52606.330 23/09/18,03:46:01,12,09,1, 11.9,1,1, 9.011, 10307.304, 534.137, 52606.308 23/09/18,03:46:01,13,09,1, 11.9,1,1, 9.011, 10307.336, 534.138, 52606.266 23/09/18,03:46:01,14,09,1, 11.9,1,1, 9.011, 10307.326, 534.118, 52606.224 23/09/18,03:46:01,15,09,1, 11.9,1,1, 9.011, 10307.325, 534.130, 52606.222 23/09/18,03:46:01,16,09,1, 11.9,1,1, 9.011, 10307.293, 534.121, 52606.169 23/09/18,03:46:01,17,09,1, 11.9,1,1, 9.011, 10307.331, 534.108, 52606.201 23/09/18,03:46:01,18,09,1, 11.9,1,1, 9.011, 10307.310, 534.090, 52606.172 23/09/18,03:46:01,19,09,1, 11.9,1,1, 9.011, 10307.329, 534.090, 52606.140 23/09/18,03:46:02,00,09,1, 11.9,1,1, 9.011, 10307.329, 534.090, 52606.140 23/09/18,03:46:02,01,09,1, 11.9,1,1, 9.011, 10307.315, 534.056, 52606.112 23/09/18,03:46:02,02,09,1, 11.9,1,1, 9.011, 10307.286, 534.042, 52606.049 23/09/18,03:46:02,03,09,1, 11.9,1,1, 9.011, 10307.293, 534.034, 52606.062 23/09/18,03:46:02,04,09,1, 11.9,1,1, 9.011, 10307.286, 534.024, 52606.048 23/09/18,03:46:02,05,09,1, 11.9,1,1, 9.011, 10307.296, 534.029, 52606.016 23/09/18,03:46:02,06,09,1, 11.9,1,1, 9.011, 10307.284, 534.025, 52605.972 23/09/18,03:46:02,07,09,1, 11.9,1,1, 9.011, 10307.291, 534.036, 52605.952 23/09/18,03:46:02,08,09,1, 11.9,1,1, 9.011, 10307.322, 534.029, 52605.924 23/09/18,03:46:02,09,09,1, 11.9,1,1, 9.011, 10307.266, 533.996, 52605.884 23/09/18,03:46:02,10,09,1, 11.9,1,1, 9.011, 10307.272, 533.973, 52605.911 23/09/18,03:46:02,11,09,1, 11.9,1,1, 9.011, 10307.288, 533.952, 52605.897 23/09/18,03:46:02,12,09,1, 11.9,1,1, 9.011, 10307.282, 533.956, 52605.846 23/09/18,03:46:02,13,09,1, 11.9,1,1, 9.011, 10307.291, 533.954, 52605.801 23/09/18,03:46:02,14,09,1, 11.9,1,1, 9.011, 10307.291, 533.919, 52605.812 23/09/18,03:46:02,15,09,1, 11.9,1,1, 9.011, 10307.275, 533.916, 52605.727 23/09/18,03:46:02,16,09,1, 11.9,1,1, 9.011, 10307.289, 533.889, 52605.748 23/09/18,03:46:02,17,09,1, 11.9,1,1, 9.011, 10307.306, 533.904, 52605.727 23/09/18,03:46:02,18,09,1, 11.9,1,1, 9.011, 10307.286, 533.890, 52605.726 23/09/18,03:46:02,19,09,1, 11.9,1,1, 9.011, 10307.298, 533.870, 52605.665 23/09/18,03:46:03,00,11,1, 11.9,1,1, 9.011, 10307.295, 533.870, 52605.665 23/09/18,03:46:03,01,11,1, 11.9,1,1, 9.011, 10307.282, 533.854, 52605.650 23/09/18,03:46:03,02,11,1, 11.9,1,1, 9.011, 10307.278, 533.849, 52605.649 23/09/18,03:46:03,03,11,1, 11.9,1,1, 9.011, 10307.300, 533.834, 52605.635 23/09/18,03:46:03,04,11,1, 11.9,1,1, 9.011, 10307.298, 533.803, 52605.607 23/09/18,03:46:03,05,11,1, 11.9,1,1, 9.011, 10307.301, 533.802, 52605.574 23/09/18,03:46:03,06,11,1, 11.9,1,1, 9.011, 10307.283, 533.806, 52605.559 23/09/18,03:46:03,07,11,1, 11.9,1,1, 9.011, 10307.282, 533.778, 52605.527 23/09/18,03:46:03,08,11,1, 11.9,1,1, 9.011, 10307.305, 533.786, 52605.540 23/09/18,03:46:03,09,11,1, 11.9,1,1, 9.011, 10307.314, 533.756, 52605.526 23/09/18,03:46:03,10,11,1, 11.9,1,1, 9.011, 10307.289, 533.766, 52605.471 23/09/18,03:46:03,11,11,1, 11.9,1,1, 9.011, 10307.323, 533.788, 52605.444 23/09/18,03:46:03,12,11,1, 11.9,1,1, 9.011, 10307.288, 533.753, 52605.441 23/09/18,03:46:03,13,11,1, 11.9,1,1, 9.011, 10307.319, 533.758, 52605.384 23/09/18,03:46:03,14,11,1, 11.9,1,1, 9.011, 10307.317, 533.732, 52605.384 23/09/18,03:46:03,15,11,1, 11.9,1,1, 9.011, 10307.289, 533.698, 52605.349 23/09/18,03:46:03,16,11,1, 11.9,1,1, 9.011, 10307.299, 533.714, 52605.374 23/09/18,03:46:03,17,11,1, 11.9,1,1, 9.011, 10307.294, 533.694, 52605.336 23/09/18,03:46:03,18,11,1, 11.9,1,1, 9.011, 10307.285, 533.692, 52605.357 23/09/18,03:46:03,19,11,1, 11.9,1,1, 9.011, 10307.293, 533.684, 52605.302 23/09/18,03:46:04,00,10,1, 11.9,1,1, 9.010, 10307.287, 533.684, 52605.302 23/09/18,03:46:04,01,10,1, 11.9,1,1, 9.010, 10307.263, 533.633, 52605.267 23/09/18,03:46:04,02,10,1, 11.9,1,1, 9.010, 10307.260, 533.642, 52605.231 23/09/18,03:46:04,03,10,1, 11.9,1,1, 9.010, 10307.267, 533.608, 52605.203 23/09/18,03:46:04,04,10,1, 11.9,1,1, 9.010, 10307.262, 533.599, 52605.201 23/09/18,03:46:04,05,10,1, 11.9,1,1, 9.010, 10307.257, 533.595, 52605.200 23/09/18,03:46:04,06,10,1, 11.9,1,1, 9.010, 10307.242, 533.589, 52605.136 23/09/18,03:46:04,07,10,1, 11.9,1,1, 9.010, 10307.247, 533.571, 52605.129 23/09/18,03:46:04,08,10,1, 11.9,1,1, 9.010, 10307.250, 533.567, 52605.086 23/09/18,03:46:04,09,10,1, 11.9,1,1, 9.010, 10307.209, 533.565, 52605.069 23/09/18,03:46:04,10,10,1, 11.9,1,1, 9.010, 10307.222, 533.534, 52605.066 23/09/18,03:46:04,11,10,1, 11.9,1,1, 9.010, 10307.199, 533.547, 52605.042 23/09/18,03:46:04,12,10,1, 11.9,1,1, 9.010, 10307.209, 533.514, 52605.032 23/09/18,03:46:04,13,10,1, 11.9,1,1, 9.010, 10307.195, 533.501, 52605.025 23/09/18,03:46:04,14,10,1, 11.9,1,1, 9.010, 10307.177, 533.497, 52604.999 23/09/18,03:46:04,15,10,1, 11.9,1,1, 9.010, 10307.144, 533.480, 52604.993 23/09/18,03:46:04,16,10,1, 11.9,1,1, 9.010, 10307.151, 533.473, 52604.955 23/09/18,03:46:04,17,10,1, 11.9,1,1, 9.010, 10307.134, 533.472, 52604.971 23/09/18,03:46:04,18,10,1, 11.9,1,1, 9.010, 10307.142, 533.467, 52604.937 23/09/18,03:46:04,19,10,1, 11.9,1,1, 9.010, 10307.119, 533.434, 52604.896 23/09/18,03:46:05,00,10,1, 11.9,1,1, 9.012, 10307.112, 533.434, 52604.896 23/09/18,03:46:05,01,10,1, 11.9,1,1, 9.012, 10307.112, 533.437, 52604.904 23/09/18,03:46:05,02,10,1, 11.9,1,1, 9.012, 10307.087, 533.429, 52604.874 23/09/18,03:46:05,03,10,1, 11.9,1,1, 9.012, 10307.068, 533.421, 52604.890 23/09/18,03:46:05,04,10,1, 11.9,1,1, 9.012, 10307.060, 533.408, 52604.808 23/09/18,03:46:05,05,10,1, 11.9,1,1, 9.012, 10307.010, 533.435, 52604.901 23/09/18,03:46:05,06,10,1, 11.9,1,1, 9.012, 10307.073, 533.410, 52604.801 23/09/18,03:46:05,07,10,1, 11.9,1,1, 9.012, 10307.057, 533.373, 52604.771 23/09/18,03:46:05,08,10,1, 11.9,1,1, 9.012, 10307.065, 533.419, 52604.793 23/09/18,03:46:05,09,10,1, 11.9,1,1, 9.012, 10307.052, 533.352, 52604.784 23/09/18,03:46:05,10,10,1, 11.9,1,1, 9.012, 10306.994, 533.395, 52604.787 23/09/18,03:46:05,11,10,1, 11.9,1,1, 9.012, 10307.028, 533.357, 52604.720 23/09/18,03:46:05,12,10,1, 11.9,1,1, 9.012, 10306.992, 533.351, 52604.695 23/09/18,03:46:05,13,10,1, 11.9,1,1, 9.012, 10306.971, 533.373, 52604.750 23/09/18,03:46:05,14,10,1, 11.9,1,1, 9.012, 10306.972, 533.368, 52604.703 23/09/18,03:46:05,15,10,1, 11.9,1,1, 9.012, 10306.941, 533.336, 52604.747 23/09/18,03:46:05,16,10,1, 11.9,1,1, 9.012, 10306.932, 533.311, 52604.685 23/09/18,03:46:05,17,10,1, 11.9,1,1, 9.012, 10306.925, 533.336, 52604.666 23/09/18,03:46:05,18,10,1, 11.9,1,1, 9.012, 10306.923, 533.322, 52604.655 23/09/18,03:46:05,19,10,1, 11.9,1,1, 9.012, 10306.920, 533.322, 52604.626 23/09/18,03:46:06,00,10,1, 11.9,1,1, 9.009, 10306.920, 533.322, 52604.626 23/09/18,03:46:06,01,10,1, 11.9,1,1, 9.009, 10306.891, 533.283, 52604.582 23/09/18,03:46:06,02,10,1, 11.9,1,1, 9.009, 10306.880, 533.286, 52604.594 23/09/18,03:46:06,03,10,1, 11.9,1,1, 9.009, 10306.850, 533.289, 52604.560 23/09/18,03:46:06,04,10,1, 11.9,1,1, 9.009, 10306.830, 533.281, 52604.561 23/09/18,03:46:06,05,10,1, 11.9,1,1, 9.009, 10306.808, 533.288, 52604.556 23/09/18,03:46:06,06,10,1, 11.9,1,1, 9.009, 10306.811, 533.273, 52604.532 23/09/18,03:46:06,07,10,1, 11.9,1,1, 9.009, 10306.779, 533.254, 52604.510 23/09/18,03:46:06,08,10,1, 11.9,1,1, 9.009, 10306.778, 533.274, 52604.522 23/09/18,03:46:06,09,10,1, 11.9,1,1, 9.009, 10306.750, 533.275, 52604.530 23/09/18,03:46:06,10,10,1, 11.9,1,1, 9.009, 10306.710, 533.249, 52604.533 23/09/18,03:46:06,11,10,1, 11.9,1,1, 9.009, 10306.728, 533.249, 52604.516 23/09/18,03:46:06,12,10,1, 11.9,1,1, 9.009, 10306.689, 533.251, 52604.470 23/09/18,03:46:06,13,10,1, 11.9,1,1, 9.009, 10306.688, 533.245, 52604.451 23/09/18,03:46:06,14,10,1, 11.9,1,1, 9.009, 10306.658, 533.246, 52604.567 23/09/18,03:46:06,15,10,1, 11.9,1,1, 9.009, 10306.624, 533.232, 52604.446 23/09/18,03:46:06,16,10,1, 11.9,1,1, 9.009, 10306.639, 533.239, 52604.455 23/09/18,03:46:06,17,10,1, 11.9,1,1, 9.009, 10306.594, 533.218, 52604.476 23/09/18,03:46:06,18,10,1, 11.9,1,1, 9.009, 10306.596, 533.193, 52604.411 23/09/18,03:46:06,19,10,1, 11.9,1,1, 9.009, 10306.596, 533.221, 52604.388 23/09/18,03:46:07,00,10,1, 11.9,1,1, 9.008, 10306.594, 533.221, 52604.388 23/09/18,03:46:07,01,10,1, 11.9,1,1, 9.008, 10306.541, 533.199, 52604.370 23/09/18,03:46:07,02,10,1, 11.9,1,1, 9.008, 10306.505, 533.183, 52604.387 23/09/18,03:46:07,03,10,1, 11.9,1,1, 9.008, 10306.508, 533.174, 52604.352 23/09/18,03:46:07,04,10,1, 11.9,1,1, 9.008, 10306.466, 533.180, 52604.338 23/09/18,03:46:07,05,10,1, 11.9,1,1, 9.008, 10306.415, 533.182, 52604.343 23/09/18,03:46:07,06,10,1, 11.9,1,1, 9.008, 10306.445, 533.160, 52604.329 23/09/18,03:46:07,07,10,1, 11.9,1,1, 9.008, 10306.369, 533.129, 52604.283 23/09/18,03:46:07,08,10,1, 11.9,1,1, 9.008, 10306.366, 533.127, 52604.299 23/09/18,03:46:07,09,10,1, 11.9,1,1, 9.008, 10306.335, 533.142, 52604.276 23/09/18,03:46:07,10,10,1, 11.9,1,1, 9.008, 10306.290, 533.133, 52604.248 23/09/18,03:46:07,11,10,1, 11.9,1,1, 9.008, 10306.275, 533.128, 52604.229 23/09/18,03:46:07,12,10,1, 11.9,1,1, 9.008, 10306.255, 533.120, 52604.258 23/09/18,03:46:07,13,10,1, 11.9,1,1, 9.008, 10306.252, 533.098, 52604.236 23/09/18,03:46:07,14,10,1, 11.9,1,1, 9.008, 10306.233, 533.088, 52604.237 23/09/18,03:46:07,15,10,1, 11.9,1,1, 9.008, 10306.191, 533.093, 52604.207 23/09/18,03:46:07,16,10,1, 11.9,1,1, 9.008, 10306.141, 533.053, 52604.229 23/09/18,03:46:07,17,10,1, 11.9,1,1, 9.008, 10306.128, 533.049, 52604.182 23/09/18,03:46:07,18,10,1, 11.9,1,1, 9.008, 10306.117, 533.028, 52604.160 23/09/18,03:46:07,19,10,1, 11.9,1,1, 9.008, 10306.091, 533.040, 52604.138 23/09/18,03:46:08,00,09,1, 11.9,1,1, 9.010, 10306.085, 533.040, 52604.138 23/09/18,03:46:08,01,09,1, 11.9,1,1, 9.010, 10306.018, 533.001, 52604.126 23/09/18,03:46:08,02,09,1, 11.9,1,1, 9.010, 10305.989, 533.004, 52604.077 23/09/18,03:46:08,03,09,1, 11.9,1,1, 9.010, 10305.958, 532.982, 52604.115 23/09/18,03:46:08,04,09,1, 11.9,1,1, 9.010, 10305.927, 533.010, 52604.080 23/09/18,03:46:08,05,09,1, 11.9,1,1, 9.010, 10305.929, 533.017, 52604.296 23/09/18,03:46:08,06,09,1, 11.9,1,1, 9.010, 10305.916, 532.970, 52603.955 23/09/18,03:46:08,07,09,1, 11.9,1,1, 9.010, 10305.857, 532.974, 52604.006 23/09/18,03:46:08,08,09,1, 11.9,1,1, 9.010, 10305.839, 532.975, 52604.040 23/09/18,03:46:08,09,09,1, 11.9,1,1, 9.010, 10305.807, 532.969, 52604.014 23/09/18,03:46:08,10,09,1, 11.9,1,1, 9.010, 10305.813, 532.985, 52604.032 23/09/18,03:46:08,11,09,1, 11.9,1,1, 9.010, 10305.762, 532.952, 52604.060 23/09/18,03:46:08,12,09,1, 11.9,1,1, 9.010, 10305.730, 532.981, 52604.023 23/09/18,03:46:08,13,09,1, 11.9,1,1, 9.010, 10305.721, 532.961, 52603.998 23/09/18,03:46:08,14,09,1, 11.9,1,1, 9.010, 10305.689, 532.954, 52604.025 23/09/18,03:46:08,15,09,1, 11.9,1,1, 9.010, 10305.660, 532.935, 52603.981 23/09/18,03:46:08,16,09,1, 11.9,1,1, 9.010, 10305.650, 532.957, 52603.999 23/09/18,03:46:08,17,09,1, 11.9,1,1, 9.010, 10305.602, 532.958, 52603.954 23/09/18,03:46:08,18,09,1, 11.9,1,1, 9.010, 10305.586, 532.931, 52603.989 23/09/18,03:46:08,19,09,1, 11.9,1,1, 9.010, 10305.557, 532.943, 52603.977 23/09/18,03:46:09,00,10,1, 11.8,1,1, 9.010, 10305.551, 532.943, 52603.977 23/09/18,03:46:09,01,10,1, 11.8,1,1, 9.010, 10305.462, 532.944, 52603.961 23/09/18,03:46:09,02,10,1, 11.8,1,1, 9.010, 10305.493, 532.933, 52603.908 23/09/18,03:46:09,03,10,1, 11.8,1,1, 9.010, 10305.449, 532.927, 52603.934 23/09/18,03:46:09,04,10,1, 11.8,1,1, 9.010, 10305.393, 532.930, 52603.895 23/09/18,03:46:09,05,10,1, 11.8,1,1, 9.010, 10305.372, 532.931, 52603.923 23/09/18,03:46:09,06,10,1, 11.8,1,1, 9.010, 10305.349, 532.902, 52603.884 23/09/18,03:46:09,07,10,1, 11.8,1,1, 9.010, 10305.301, 532.912, 52603.884 23/09/18,03:46:09,08,10,1, 11.8,1,1, 9.010, 10305.298, 532.911, 52603.891 23/09/18,03:46:09,09,10,1, 11.8,1,1, 9.010, 10305.270, 532.929, 52603.883 23/09/18,03:46:09,10,10,1, 11.8,1,1, 9.010, 10305.268, 532.923, 52603.904 23/09/18,03:46:09,11,10,1, 11.8,1,1, 9.010, 10305.227, 532.916, 52603.889 23/09/18,03:46:09,12,10,1, 11.8,1,1, 9.010, 10305.176, 532.906, 52603.872 23/09/18,03:46:09,13,10,1, 11.8,1,1, 9.010, 10305.151, 532.938, 52603.873 23/09/18,03:46:09,14,10,1, 11.8,1,1, 9.010, 10305.100, 532.905, 52603.810 23/09/18,03:46:09,15,10,1, 11.8,1,1, 9.010, 10305.118, 532.921, 52603.811 23/09/18,03:46:09,16,10,1, 11.8,1,1, 9.010, 10305.044, 532.939, 52603.940 23/09/18,03:46:09,17,10,1, 11.8,1,1, 9.010, 10305.094, 532.955, 52603.863 23/09/18,03:46:09,18,10,1, 11.8,1,1, 9.010, 10305.040, 532.930, 52603.858 23/09/18,03:46:09,19,10,1, 11.8,1,1, 9.010, 10305.003, 532.922, 52603.827 23/09/18,03:46:10,00,10,1, 11.9,1,1, 9.009, 10305.001, 532.922, 52603.827 23/09/18,03:46:10,01,10,1, 11.9,1,1, 9.009, 10304.976, 532.944, 52603.840 23/09/18,03:46:10,02,10,1, 11.9,1,1, 9.009, 10304.925, 532.946, 52603.814 23/09/18,03:46:10,03,10,1, 11.9,1,1, 9.009, 10304.904, 532.932, 52603.829 23/09/18,03:46:10,04,10,1, 11.9,1,1, 9.009, 10304.890, 532.935, 52603.818 23/09/18,03:46:10,05,10,1, 11.9,1,1, 9.009, 10304.867, 532.963, 52603.836 23/09/18,03:46:10,06,10,1, 11.9,1,1, 9.009, 10304.807, 532.947, 52603.697 23/09/18,03:46:10,07,10,1, 11.9,1,1, 9.009, 10304.808, 532.944, 52603.886 23/09/18,03:46:10,08,10,1, 11.9,1,1, 9.009, 10304.827, 532.961, 52603.797 23/09/18,03:46:10,09,10,1, 11.9,1,1, 9.009, 10304.773, 532.960, 52603.796 23/09/18,03:46:10,10,10,1, 11.9,1,1, 9.009, 10304.746, 532.964, 52603.792 23/09/18,03:46:10,11,10,1, 11.9,1,1, 9.009, 10304.699, 532.967, 52603.788 23/09/18,03:46:10,12,10,1, 11.9,1,1, 9.009, 10304.703, 532.982, 52603.796 23/09/18,03:46:10,13,10,1, 11.9,1,1, 9.009, 10304.682, 532.986, 52603.837 23/09/18,03:46:10,14,10,1, 11.9,1,1, 9.009, 10304.666, 532.996, 52603.785 23/09/18,03:46:10,15,10,1, 11.9,1,1, 9.009, 10304.654, 533.023, 52603.809 23/09/18,03:46:10,16,10,1, 11.9,1,1, 9.009, 10304.617, 533.027, 52603.795 23/09/18,03:46:10,17,10,1, 11.9,1,1, 9.009, 10304.618, 533.030, 52603.802 23/09/18,03:46:10,18,10,1, 11.9,1,1, 9.009, 10304.596, 533.020, 52603.781 23/09/18,03:46:10,19,10,1, 11.9,1,1, 9.009, 10304.588, 533.026, 52603.768 23/09/18,03:46:11,00,10,1, 11.8,1,1, 9.013, 10304.583, 533.026, 52603.768 23/09/18,03:46:11,01,10,1, 11.8,1,1, 9.013, 10304.502, 533.051, 52603.723 23/09/18,03:46:11,02,10,1, 11.8,1,1, 9.013, 10304.428, 533.067, 52603.910 23/09/18,03:46:11,03,10,1, 11.8,1,1, 9.013, 10304.461, 533.070, 52603.811 23/09/18,03:46:11,04,10,1, 11.8,1,1, 9.013, 10304.405, 533.079, 52603.747 23/09/18,03:46:11,05,10,1, 11.8,1,1, 9.013, 10304.409, 533.089, 52603.751 23/09/18,03:46:11,06,10,1, 11.8,1,1, 9.013, 10304.406, 533.095, 52603.748 23/09/18,03:46:11,07,10,1, 11.8,1,1, 9.013, 10304.377, 533.120, 52603.772 23/09/18,03:46:11,08,10,1, 11.8,1,1, 9.013, 10304.357, 533.117, 52603.725 23/09/18,03:46:11,09,10,1, 11.8,1,1, 9.013, 10304.327, 533.127, 52603.760 23/09/18,03:46:11,10,10,1, 11.8,1,1, 9.013, 10304.313, 533.138, 52603.765 23/09/18,03:46:11,11,10,1, 11.8,1,1, 9.013, 10304.270, 533.139, 52603.759 23/09/18,03:46:11,12,10,1, 11.8,1,1, 9.013, 10304.260, 533.180, 52603.735 23/09/18,03:46:11,13,10,1, 11.8,1,1, 9.013, 10304.242, 533.151, 52603.759 23/09/18,03:46:11,14,10,1, 11.8,1,1, 9.013, 10304.226, 533.200, 52603.736 23/09/18,03:46:11,15,10,1, 11.8,1,1, 9.013, 10304.200, 533.187, 52603.730 23/09/18,03:46:11,16,10,1, 11.8,1,1, 9.013, 10304.167, 533.196, 52603.723 23/09/18,03:46:11,17,10,1, 11.8,1,1, 9.013, 10304.160, 533.214, 52603.748 23/09/18,03:46:11,18,10,1, 11.8,1,1, 9.013, 10304.156, 533.247, 52603.760 23/09/18,03:46:11,19,10,1, 11.8,1,1, 9.013, 10304.096, 533.248, 52603.779 23/09/18,03:46:12,00,09,1, 11.9,1,1, 9.008, 10304.091, 533.248, 52603.779 23/09/18,03:46:12,01,09,1, 11.9,1,1, 9.008, 10304.076, 533.296, 52603.760 23/09/18,03:46:12,02,09,1, 11.9,1,1, 9.008, 10304.063, 533.304, 52603.772 23/09/18,03:46:12,03,09,1, 11.9,1,1, 9.008, 10304.070, 533.330, 52603.745 23/09/18,03:46:12,04,09,1, 11.9,1,1, 9.008, 10304.030, 533.330, 52603.744 23/09/18,03:46:12,05,09,1, 11.9,1,1, 9.008, 10304.009, 533.336, 52603.737 23/09/18,03:46:12,06,09,1, 11.9,1,1, 9.008, 10303.980, 533.359, 52603.747 23/09/18,03:46:12,07,09,1, 11.9,1,1, 9.008, 10303.951, 533.386, 52603.755 23/09/18,03:46:12,08,09,1, 11.9,1,1, 9.008, 10303.952, 533.416, 52603.777 23/09/18,03:46:12,09,09,1, 11.9,1,1, 9.008, 10303.925, 533.418, 52603.794 23/09/18,03:46:12,10,09,1, 11.9,1,1, 9.008, 10303.914, 533.423, 52603.790 23/09/18,03:46:12,11,09,1, 11.9,1,1, 9.008, 10303.901, 533.460, 52603.759 23/09/18,03:46:12,12,09,1, 11.9,1,1, 9.008, 10303.839, 533.520, 52603.972 23/09/18,03:46:12,13,09,1, 11.9,1,1, 9.008, 10303.859, 533.494, 52603.830 23/09/18,03:46:12,14,09,1, 11.9,1,1, 9.008, 10303.862, 533.512, 52603.774 23/09/18,03:46:12,15,09,1, 11.9,1,1, 9.008, 10303.846, 533.526, 52603.801 23/09/18,03:46:12,16,09,1, 11.9,1,1, 9.008, 10303.818, 533.541, 52603.791 23/09/18,03:46:12,17,09,1, 11.9,1,1, 9.008, 10303.793, 533.579, 52603.803 23/09/18,03:46:12,18,09,1, 11.9,1,1, 9.008, 10303.763, 533.592, 52603.784 23/09/18,03:46:12,19,09,1, 11.9,1,1, 9.008, 10303.766, 533.598, 52603.781 23/09/18,03:46:13,00,09,1, 11.8,1,1, 9.012, 10303.766, 533.598, 52603.781 23/09/18,03:46:13,01,09,1, 11.8,1,1, 9.012, 10303.749, 533.647, 52603.771 23/09/18,03:46:13,02,09,1, 11.8,1,1, 9.012, 10303.721, 533.667, 52603.770 23/09/18,03:46:13,03,09,1, 11.8,1,1, 9.012, 10303.679, 533.705, 52603.808 23/09/18,03:46:13,04,09,1, 11.8,1,1, 9.012, 10303.697, 533.707, 52603.785 23/09/18,03:46:13,05,09,1, 11.8,1,1, 9.012, 10303.683, 533.726, 52603.822 23/09/18,03:46:13,06,09,1, 11.8,1,1, 9.012, 10303.640, 533.765, 52603.808 23/09/18,03:46:13,07,09,1, 11.8,1,1, 9.012, 10303.652, 533.751, 52603.773 23/09/18,03:46:13,08,09,1, 11.8,1,1, 9.012, 10303.614, 533.794, 52603.785 23/09/18,03:46:13,09,09,1, 11.8,1,1, 9.012, 10303.619, 533.836, 52603.822 23/09/18,03:46:13,10,09,1, 11.8,1,1, 9.012, 10303.588, 533.851, 52603.801 23/09/18,03:46:13,11,09,1, 11.8,1,1, 9.012, 10303.581, 533.882, 52603.817 23/09/18,03:46:13,12,09,1, 11.8,1,1, 9.012, 10303.568, 533.930, 52603.854 23/09/18,03:46:13,13,09,1, 11.8,1,1, 9.012, 10303.560, 533.937, 52603.864 23/09/18,03:46:13,14,09,1, 11.8,1,1, 9.012, 10303.551, 533.969, 52603.837 23/09/18,03:46:13,15,09,1, 11.8,1,1, 9.012, 10303.516, 533.990, 52603.820 23/09/18,03:46:13,16,09,1, 11.8,1,1, 9.012, 10303.498, 533.997, 52603.855 23/09/18,03:46:13,17,09,1, 11.8,1,1, 9.012, 10303.476, 534.036, 52603.835 23/09/18,03:46:13,18,09,1, 11.8,1,1, 9.012, 10303.483, 534.043, 52603.846 23/09/18,03:46:13,19,09,1, 11.8,1,1, 9.012, 10303.467, 534.073, 52603.814 23/09/18,03:46:14,00,09,1, 11.8,1,1, 9.010, 10303.465, 534.073, 52603.814 23/09/18,03:46:14,01,09,1, 11.8,1,1, 9.010, 10303.447, 534.137, 52603.877 23/09/18,03:46:14,02,09,1, 11.8,1,1, 9.010, 10303.422, 534.131, 52603.842 23/09/18,03:46:14,03,09,1, 11.8,1,1, 9.010, 10303.397, 534.175, 52603.871 23/09/18,03:46:14,04,09,1, 11.8,1,1, 9.010, 10303.381, 534.194, 52603.866 23/09/18,03:46:14,05,09,1, 11.8,1,1, 9.010, 10303.373, 534.195, 52603.885 23/09/18,03:46:14,06,09,1, 11.8,1,1, 9.010, 10303.363, 534.214, 52603.869 23/09/18,03:46:14,07,09,1, 11.8,1,1, 9.010, 10303.333, 534.259, 52603.888 23/09/18,03:46:14,08,09,1, 11.8,1,1, 9.010, 10303.308, 534.293, 52603.879 23/09/18,03:46:14,09,09,1, 11.8,1,1, 9.010, 10303.322, 534.305, 52603.900 23/09/18,03:46:14,10,09,1, 11.8,1,1, 9.010, 10303.299, 534.313, 52603.892 23/09/18,03:46:14,11,09,1, 11.8,1,1, 9.010, 10303.273, 534.358, 52603.928 23/09/18,03:46:14,12,09,1, 11.8,1,1, 9.010, 10303.282, 534.380, 52603.889 23/09/18,03:46:14,13,09,1, 11.8,1,1, 9.010, 10303.273, 534.410, 52603.934 23/09/18,03:46:14,14,09,1, 11.8,1,1, 9.010, 10303.232, 534.416, 52603.900 23/09/18,03:46:14,15,09,1, 11.8,1,1, 9.010, 10303.213, 534.457, 52603.929 23/09/18,03:46:14,16,09,1, 11.8,1,1, 9.010, 10303.196, 534.484, 52603.931 23/09/18,03:46:14,17,09,1, 11.8,1,1, 9.010, 10303.197, 534.513, 52603.956 23/09/18,03:46:14,18,09,1, 11.8,1,1, 9.010, 10303.177, 534.507, 52603.930 23/09/18,03:46:14,19,09,1, 11.8,1,1, 9.010, 10303.196, 534.542, 52603.926 23/09/18,03:46:15,00,09,1, 11.8,1,1, 9.014, 10303.190, 534.542, 52603.926 23/09/18,03:46:15,01,09,1, 11.8,1,1, 9.014, 10303.130, 534.593, 52603.943 23/09/18,03:46:15,02,09,1, 11.8,1,1, 9.014, 10303.110, 534.612, 52603.964 23/09/18,03:46:15,03,09,1, 11.8,1,1, 9.014, 10303.082, 534.644, 52603.955 23/09/18,03:46:15,04,09,1, 11.8,1,1, 9.014, 10303.076, 534.671, 52603.979 23/09/18,03:46:15,05,09,1, 11.8,1,1, 9.014, 10303.059, 534.704, 52603.969 23/09/18,03:46:15,06,09,1, 11.8,1,1, 9.014, 10303.033, 534.734, 52604.018 23/09/18,03:46:15,07,09,1, 11.8,1,1, 9.014, 10303.022, 534.735, 52603.961 23/09/18,03:46:15,08,09,1, 11.8,1,1, 9.014, 10303.004, 534.765, 52603.960 23/09/18,03:46:15,09,09,1, 11.8,1,1, 9.014, 10302.989, 534.769, 52603.988 23/09/18,03:46:15,10,09,1, 11.8,1,1, 9.014, 10302.987, 534.825, 52604.008 23/09/18,03:46:15,11,09,1, 11.8,1,1, 9.014, 10302.944, 534.845, 52603.972 23/09/18,03:46:15,12,09,1, 11.8,1,1, 9.014, 10302.948, 534.841, 52603.868 23/09/18,03:46:15,13,09,1, 11.8,1,1, 9.014, 10302.901, 534.884, 52603.885 23/09/18,03:46:15,14,09,1, 11.8,1,1, 9.014, 10302.907, 534.906, 52604.000 23/09/18,03:46:15,15,09,1, 11.8,1,1, 9.014, 10302.887, 534.927, 52603.996 23/09/18,03:46:15,16,09,1, 11.8,1,1, 9.014, 10302.866, 534.955, 52604.007 23/09/18,03:46:15,17,09,1, 11.8,1,1, 9.014, 10302.847, 534.939, 52603.993 23/09/18,03:46:15,18,09,1, 11.8,1,1, 9.014, 10302.815, 534.953, 52603.997 23/09/18,03:46:15,19,09,1, 11.8,1,1, 9.014, 10302.805, 535.006, 52603.996 23/09/18,03:46:16,00,10,1, 11.8,1,1, 9.009, 10302.798, 535.006, 52603.996 23/09/18,03:46:16,01,10,1, 11.8,1,1, 9.009, 10302.771, 535.035, 52604.015 23/09/18,03:46:16,02,10,1, 11.8,1,1, 9.009, 10302.735, 535.049, 52604.015 23/09/18,03:46:16,03,10,1, 11.8,1,1, 9.009, 10302.748, 535.111, 52604.063 23/09/18,03:46:16,04,10,1, 11.8,1,1, 9.009, 10302.711, 535.116, 52604.049 23/09/18,03:46:16,05,10,1, 11.8,1,1, 9.009, 10302.692, 535.105, 52604.032 23/09/18,03:46:16,06,10,1, 11.8,1,1, 9.009, 10302.668, 535.144, 52604.049 23/09/18,03:46:16,07,10,1, 11.8,1,1, 9.009, 10302.649, 535.159, 52604.055 23/09/18,03:46:16,08,10,1, 11.8,1,1, 9.009, 10302.625, 535.175, 52604.066 23/09/18,03:46:16,09,10,1, 11.8,1,1, 9.009, 10302.614, 535.183, 52604.063 23/09/18,03:46:16,10,10,1, 11.8,1,1, 9.009, 10302.578, 535.214, 52604.035 23/09/18,03:46:16,11,10,1, 11.8,1,1, 9.009, 10302.582, 535.244, 52604.083 23/09/18,03:46:16,12,10,1, 11.8,1,1, 9.009, 10302.563, 535.260, 52604.116 23/09/18,03:46:16,13,10,1, 11.8,1,1, 9.009, 10302.504, 535.287, 52604.105 23/09/18,03:46:16,14,10,1, 11.8,1,1, 9.009, 10302.503, 535.315, 52604.100 23/09/18,03:46:16,15,10,1, 11.8,1,1, 9.009, 10302.513, 535.337, 52604.127 23/09/18,03:46:16,16,10,1, 11.8,1,1, 9.009, 10302.468, 535.340, 52604.118 23/09/18,03:46:16,17,10,1, 11.8,1,1, 9.009, 10302.464, 535.385, 52604.124 23/09/18,03:46:16,18,10,1, 11.8,1,1, 9.009, 10302.461, 535.397, 52604.165 23/09/18,03:46:16,19,10,1, 11.8,1,1, 9.009, 10302.431, 535.421, 52604.165 23/09/18,03:46:17,00,09,1, 11.9,1,1, 9.013, 10302.430, 535.421, 52604.165 23/09/18,03:46:17,01,09,1, 11.9,1,1, 9.013, 10302.383, 535.451, 52604.169 23/09/18,03:46:17,02,09,1, 11.9,1,1, 9.013, 10302.364, 535.505, 52604.187 23/09/18,03:46:17,03,09,1, 11.9,1,1, 9.013, 10302.336, 535.510, 52604.188 23/09/18,03:46:17,04,09,1, 11.9,1,1, 9.013, 10302.330, 535.516, 52604.163 23/09/18,03:46:17,05,09,1, 11.9,1,1, 9.013, 10302.308, 535.539, 52604.223 23/09/18,03:46:17,06,09,1, 11.9,1,1, 9.013, 10302.308, 535.560, 52604.186 23/09/18,03:46:17,07,09,1, 11.9,1,1, 9.013, 10302.261, 535.571, 52604.183 23/09/18,03:46:17,08,09,1, 11.9,1,1, 9.013, 10302.234, 535.610, 52604.206 23/09/18,03:46:17,09,09,1, 11.9,1,1, 9.013, 10302.213, 535.597, 52604.228 23/09/18,03:46:17,10,09,1, 11.9,1,1, 9.013, 10302.171, 535.652, 52604.220 23/09/18,03:46:17,11,09,1, 11.9,1,1, 9.013, 10302.171, 535.672, 52604.222 23/09/18,03:46:17,12,09,1, 11.9,1,1, 9.013, 10302.144, 535.707, 52604.210 23/09/18,03:46:17,13,09,1, 11.9,1,1, 9.013, 10302.115, 535.702, 52604.214 23/09/18,03:46:17,14,09,1, 11.9,1,1, 9.013, 10302.106, 535.728, 52604.251 23/09/18,03:46:17,15,09,1, 11.9,1,1, 9.013, 10302.074, 535.766, 52604.270 23/09/18,03:46:17,16,09,1, 11.9,1,1, 9.013, 10302.052, 535.810, 52604.279 23/09/18,03:46:17,17,09,1, 11.9,1,1, 9.013, 10302.030, 535.825, 52604.301 23/09/18,03:46:17,18,09,1, 11.9,1,1, 9.013, 10302.020, 535.844, 52604.274 23/09/18,03:46:17,19,09,1, 11.9,1,1, 9.013, 10301.975, 535.889, 52604.302 23/09/18,03:46:18,00,09,1, 11.9,1,1, 9.010, 10301.971, 535.889, 52604.302 23/09/18,03:46:18,01,09,1, 11.9,1,1, 9.010, 10301.938, 535.957, 52604.279 23/09/18,03:46:18,02,09,1, 11.9,1,1, 9.010, 10301.919, 535.960, 52604.299 23/09/18,03:46:18,03,09,1, 11.9,1,1, 9.010, 10301.874, 536.021, 52604.326 23/09/18,03:46:18,04,09,1, 11.9,1,1, 9.010, 10301.870, 536.034, 52604.334 23/09/18,03:46:18,05,09,1, 11.9,1,1, 9.010, 10301.839, 536.036, 52604.333 23/09/18,03:46:18,06,09,1, 11.9,1,1, 9.010, 10301.827, 536.089, 52604.334 23/09/18,03:46:18,07,09,1, 11.9,1,1, 9.010, 10301.797, 536.144, 52604.340 23/09/18,03:46:18,08,09,1, 11.9,1,1, 9.010, 10301.767, 536.178, 52604.363 23/09/18,03:46:18,09,09,1, 11.9,1,1, 9.010, 10301.756, 536.195, 52604.378 23/09/18,03:46:18,10,09,1, 11.9,1,1, 9.010, 10301.739, 536.225, 52604.374 23/09/18,03:46:18,11,09,1, 11.9,1,1, 9.010, 10301.696, 536.260, 52604.426 23/09/18,03:46:18,12,09,1, 11.9,1,1, 9.010, 10301.700, 536.266, 52604.388 23/09/18,03:46:18,13,09,1, 11.9,1,1, 9.010, 10301.647, 536.289, 52604.436 23/09/18,03:46:18,14,09,1, 11.9,1,1, 9.010, 10301.629, 536.341, 52604.429 23/09/18,03:46:18,15,09,1, 11.9,1,1, 9.010, 10301.600, 536.366, 52604.447 23/09/18,03:46:18,16,09,1, 11.9,1,1, 9.010, 10301.582, 536.400, 52604.471 23/09/18,03:46:18,17,09,1, 11.9,1,1, 9.010, 10301.517, 536.435, 52604.464 23/09/18,03:46:18,18,09,1, 11.9,1,1, 9.010, 10301.523, 536.471, 52604.487 23/09/18,03:46:18,19,09,1, 11.9,1,1, 9.010, 10301.481, 536.524, 52604.468 23/09/18,03:46:19,00,09,1, 11.9,1,1, 9.009, 10301.479, 536.524, 52604.468 23/09/18,03:46:19,01,09,1, 11.9,1,1, 9.009, 10301.437, 536.574, 52604.495 23/09/18,03:46:19,02,09,1, 11.9,1,1, 9.009, 10301.420, 536.601, 52604.502 23/09/18,03:46:19,03,09,1, 11.9,1,1, 9.009, 10301.382, 536.652, 52604.530 23/09/18,03:46:19,04,09,1, 11.9,1,1, 9.009, 10301.342, 536.655, 52604.541 23/09/18,03:46:19,05,09,1, 11.9,1,1, 9.009, 10301.327, 536.696, 52604.558 23/09/18,03:46:19,06,09,1, 11.9,1,1, 9.009, 10301.315, 536.737, 52604.518 23/09/18,03:46:19,07,09,1, 11.9,1,1, 9.009, 10301.267, 536.782, 52604.547 23/09/18,03:46:19,08,09,1, 11.9,1,1, 9.009, 10301.243, 536.794, 52604.579 23/09/18,03:46:19,09,09,1, 11.9,1,1, 9.009, 10301.196, 536.837, 52604.582 23/09/18,03:46:19,10,09,1, 11.9,1,1, 9.009, 10301.186, 536.879, 52604.604 23/09/18,03:46:19,11,09,1, 11.9,1,1, 9.009, 10301.138, 536.896, 52604.631 23/09/18,03:46:19,12,09,1, 11.9,1,1, 9.009, 10301.145, 536.949, 52604.623 23/09/18,03:46:19,13,09,1, 11.9,1,1, 9.009, 10301.091, 537.001, 52604.614 23/09/18,03:46:19,14,09,1, 11.9,1,1, 9.009, 10301.073, 537.029, 52604.655 23/09/18,03:46:19,15,09,1, 11.9,1,1, 9.009, 10301.041, 537.048, 52604.662 23/09/18,03:46:19,16,09,1, 11.9,1,1, 9.009, 10301.010, 537.075, 52604.711 23/09/18,03:46:19,17,09,1, 11.9,1,1, 9.009, 10300.973, 537.099, 52604.700 23/09/18,03:46:19,18,09,1, 11.9,1,1, 9.009, 10300.945, 537.127, 52604.743 23/09/18,03:46:19,19,09,1, 11.9,1,1, 9.009, 10300.909, 537.155, 52604.737 23/09/18,03:46:20,00,09,1, 11.8,1,1, 9.008, 10300.903, 537.155, 52604.737 23/09/18,03:46:20,01,09,1, 11.8,1,1, 9.008, 10300.869, 537.197, 52604.574 23/09/18,03:46:20,02,09,1, 11.8,1,1, 9.008, 10300.833, 537.255, 52604.805 23/09/18,03:46:20,03,09,1, 11.8,1,1, 9.008, 10300.806, 537.282, 52604.789 23/09/18,03:46:20,04,09,1, 11.8,1,1, 9.008, 10300.791, 537.310, 52604.750 23/09/18,03:46:20,05,09,1, 11.8,1,1, 9.008, 10300.716, 537.328, 52604.798 23/09/18,03:46:20,06,09,1, 11.8,1,1, 9.008, 10300.721, 537.375, 52604.808 23/09/18,03:46:20,07,09,1, 11.8,1,1, 9.008, 10300.669, 537.404, 52604.802 23/09/18,03:46:20,08,09,1, 11.8,1,1, 9.008, 10300.605, 537.454, 52604.827 23/09/18,03:46:20,09,09,1, 11.8,1,1, 9.008, 10300.602, 537.460, 52604.832 23/09/18,03:46:20,10,09,1, 11.8,1,1, 9.008, 10300.546, 537.494, 52604.838 23/09/18,03:46:20,11,09,1, 11.8,1,1, 9.008, 10300.542, 537.520, 52604.825 23/09/18,03:46:20,12,09,1, 11.8,1,1, 9.008, 10300.503, 537.570, 52604.863 23/09/18,03:46:20,13,09,1, 11.8,1,1, 9.008, 10300.470, 537.605, 52604.828 23/09/18,03:46:20,14,09,1, 11.8,1,1, 9.008, 10300.428, 537.630, 52604.866 23/09/18,03:46:20,15,09,1, 11.8,1,1, 9.008, 10300.401, 537.677, 52604.879 23/09/18,03:46:20,16,09,1, 11.8,1,1, 9.008, 10300.357, 537.663, 52604.903 23/09/18,03:46:20,17,09,1, 11.8,1,1, 9.008, 10300.319, 537.732, 52604.926 23/09/18,03:46:20,18,09,1, 11.8,1,1, 9.008, 10300.294, 537.746, 52604.963 23/09/18,03:46:20,19,09,1, 11.8,1,1, 9.008, 10300.245, 537.776, 52604.934 23/09/18,03:46:21,00,09,1, 11.9,1,1, 9.009, 10300.244, 537.776, 52604.934 23/09/18,03:46:21,01,09,1, 11.9,1,1, 9.009, 10300.175, 537.810, 52604.958 23/09/18,03:46:21,02,09,1, 11.9,1,1, 9.009, 10300.185, 537.858, 52604.962 23/09/18,03:46:21,03,09,1, 11.9,1,1, 9.009, 10300.148, 537.886, 52604.994 23/09/18,03:46:21,04,09,1, 11.9,1,1, 9.009, 10300.094, 537.917, 52604.987 23/09/18,03:46:21,05,09,1, 11.9,1,1, 9.009, 10300.074, 537.931, 52604.996 23/09/18,03:46:21,06,09,1, 11.9,1,1, 9.009, 10300.043, 537.992, 52604.996 23/09/18,03:46:21,07,09,1, 11.9,1,1, 9.009, 10300.005, 538.023, 52605.014 23/09/18,03:46:21,08,09,1, 11.9,1,1, 9.009, 10299.990, 538.042, 52605.008 23/09/18,03:46:21,09,09,1, 11.9,1,1, 9.009, 10299.958, 538.101, 52605.018 23/09/18,03:46:21,10,09,1, 11.9,1,1, 9.009, 10299.929, 538.100, 52605.048 23/09/18,03:46:21,11,09,1, 11.9,1,1, 9.009, 10299.879, 538.126, 52605.056 23/09/18,03:46:21,12,09,1, 11.9,1,1, 9.009, 10299.871, 538.174, 52605.053 23/09/18,03:46:21,13,09,1, 11.9,1,1, 9.009, 10299.851, 538.189, 52605.090 23/09/18,03:46:21,14,09,1, 11.9,1,1, 9.009, 10299.813, 538.227, 52605.123 23/09/18,03:46:21,15,09,1, 11.9,1,1, 9.009, 10299.799, 538.252, 52605.141 23/09/18,03:46:21,16,09,1, 11.9,1,1, 9.009, 10299.762, 538.281, 52605.140 23/09/18,03:46:21,17,09,1, 11.9,1,1, 9.009, 10299.730, 538.324, 52605.105 23/09/18,03:46:21,18,09,1, 11.9,1,1, 9.009, 10299.711, 538.349, 52605.119 23/09/18,03:46:21,19,09,1, 11.9,1,1, 9.009, 10299.680, 538.400, 52605.141 23/09/18,03:46:22,00,09,1, 11.9,1,1, 9.008, 10299.677, 538.400, 52605.141 23/09/18,03:46:22,01,09,1, 11.9,1,1, 9.008, 10299.649, 538.465, 52605.200 23/09/18,03:46:22,02,09,1, 11.9,1,1, 9.008, 10299.610, 538.486, 52605.229 23/09/18,03:46:22,03,09,1, 11.9,1,1, 9.008, 10299.595, 538.540, 52605.223 23/09/18,03:46:22,04,09,1, 11.9,1,1, 9.008, 10299.563, 538.563, 52605.226 23/09/18,03:46:22,05,09,1, 11.9,1,1, 9.008, 10299.529, 538.589, 52605.253 23/09/18,03:46:22,06,09,1, 11.9,1,1, 9.008, 10299.526, 538.642, 52605.246 23/09/18,03:46:22,07,09,1, 11.9,1,1, 9.008, 10299.480, 538.655, 52605.210 23/09/18,03:46:22,08,09,1, 11.9,1,1, 9.008, 10299.448, 538.703, 52605.298 23/09/18,03:46:22,09,09,1, 11.9,1,1, 9.008, 10299.428, 538.739, 52605.294 23/09/18,03:46:22,10,09,1, 11.9,1,1, 9.008, 10299.436, 538.773, 52605.295 23/09/18,03:46:22,11,09,1, 11.9,1,1, 9.008, 10299.391, 538.810, 52605.343 23/09/18,03:46:22,12,09,1, 11.9,1,1, 9.008, 10299.358, 538.831, 52605.321 23/09/18,03:46:22,13,09,1, 11.9,1,1, 9.008, 10299.352, 538.864, 52605.349 23/09/18,03:46:22,14,09,1, 11.9,1,1, 9.008, 10299.325, 538.899, 52605.320 23/09/18,03:46:22,15,09,1, 11.9,1,1, 9.008, 10299.312, 538.913, 52605.299 23/09/18,03:46:22,16,09,1, 11.9,1,1, 9.008, 10299.288, 538.963, 52605.352 23/09/18,03:46:22,17,09,1, 11.9,1,1, 9.008, 10299.246, 538.990, 52605.390 23/09/18,03:46:22,18,09,1, 11.9,1,1, 9.008, 10299.261, 539.018, 52605.400 23/09/18,03:46:22,19,09,1, 11.9,1,1, 9.008, 10299.226, 539.068, 52605.401 23/09/18,03:46:23,00,09,1, 11.9,1,1, 9.009, 10299.218, 539.068, 52605.401 23/09/18,03:46:23,01,09,1, 11.9,1,1, 9.009, 10299.183, 539.159, 52605.401 23/09/18,03:46:23,02,09,1, 11.9,1,1, 9.009, 10299.146, 539.189, 52605.417 23/09/18,03:46:23,03,09,1, 11.9,1,1, 9.009, 10299.132, 539.205, 52605.463 23/09/18,03:46:23,04,09,1, 11.9,1,1, 9.009, 10299.108, 539.245, 52605.441 23/09/18,03:46:23,05,09,1, 11.9,1,1, 9.009, 10299.088, 539.277, 52605.480 23/09/18,03:46:23,06,09,1, 11.9,1,1, 9.009, 10299.082, 539.314, 52605.488 23/09/18,03:46:23,07,09,1, 11.9,1,1, 9.009, 10299.059, 539.349, 52605.506 23/09/18,03:46:23,08,09,1, 11.9,1,1, 9.009, 10299.015, 539.403, 52605.719 23/09/18,03:46:23,09,09,1, 11.9,1,1, 9.009, 10299.005, 539.415, 52605.574 23/09/18,03:46:23,10,09,1, 11.9,1,1, 9.009, 10298.977, 539.452, 52605.585 23/09/18,03:46:23,11,09,1, 11.9,1,1, 9.009, 10298.957, 539.494, 52605.562 23/09/18,03:46:23,12,09,1, 11.9,1,1, 9.009, 10298.928, 539.522, 52605.585 23/09/18,03:46:23,13,09,1, 11.9,1,1, 9.009, 10298.895, 539.545, 52605.551 23/09/18,03:46:23,14,09,1, 11.9,1,1, 9.009, 10298.897, 539.557, 52605.566 23/09/18,03:46:23,15,09,1, 11.9,1,1, 9.009, 10298.879, 539.593, 52605.571 23/09/18,03:46:23,16,09,1, 11.9,1,1, 9.009, 10298.869, 539.631, 52605.605 23/09/18,03:46:23,17,09,1, 11.9,1,1, 9.009, 10298.845, 539.658, 52605.594 23/09/18,03:46:23,18,09,1, 11.9,1,1, 9.009, 10298.834, 539.674, 52605.642 23/09/18,03:46:23,19,09,1, 11.9,1,1, 9.009, 10298.826, 539.719, 52605.660 23/09/18,03:46:24,00,09,1, 11.8,1,1, 9.012, 10298.826, 539.719, 52605.660 23/09/18,03:46:24,01,09,1, 11.8,1,1, 9.012, 10298.765, 539.786, 52605.665 23/09/18,03:46:24,02,09,1, 11.8,1,1, 9.012, 10298.734, 539.806, 52605.682 23/09/18,03:46:24,03,09,1, 11.8,1,1, 9.012, 10298.718, 539.840, 52605.683 23/09/18,03:46:24,04,09,1, 11.8,1,1, 9.012, 10298.705, 539.891, 52605.694 23/09/18,03:46:24,05,09,1, 11.8,1,1, 9.012, 10298.685, 539.898, 52605.672 23/09/18,03:46:24,06,09,1, 11.8,1,1, 9.012, 10298.660, 539.937, 52605.691 23/09/18,03:46:24,07,09,1, 11.8,1,1, 9.012, 10298.637, 539.957, 52605.691 23/09/18,03:46:24,08,09,1, 11.8,1,1, 9.012, 10298.613, 539.994, 52605.722 23/09/18,03:46:24,09,09,1, 11.8,1,1, 9.012, 10298.646, 539.996, 52605.736 23/09/18,03:46:24,10,09,1, 11.8,1,1, 9.012, 10298.584, 540.033, 52605.737 23/09/18,03:46:24,11,09,1, 11.8,1,1, 9.012, 10298.559, 540.065, 52605.749 23/09/18,03:46:24,12,09,1, 11.8,1,1, 9.012, 10298.546, 540.098, 52605.803 23/09/18,03:46:24,13,09,1, 11.8,1,1, 9.012, 10298.535, 540.110, 52605.769 23/09/18,03:46:24,14,09,1, 11.8,1,1, 9.012, 10298.494, 540.144, 52605.777 23/09/18,03:46:24,15,09,1, 11.8,1,1, 9.012, 10298.488, 540.157, 52605.797 23/09/18,03:46:24,16,09,1, 11.8,1,1, 9.012, 10298.444, 540.198, 52605.799 23/09/18,03:46:24,17,09,1, 11.8,1,1, 9.012, 10298.425, 540.200, 52605.804 23/09/18,03:46:24,18,09,1, 11.8,1,1, 9.012, 10298.405, 540.239, 52605.855 23/09/18,03:46:24,19,09,1, 11.8,1,1, 9.012, 10298.398, 540.283, 52605.788 23/09/18,03:46:25,00,09,1, 11.9,1,1, 9.013, 10298.392, 540.283, 52605.788 23/09/18,03:46:25,01,09,1, 11.9,1,1, 9.013, 10298.346, 540.350, 52605.871 23/09/18,03:46:25,02,09,1, 11.9,1,1, 9.013, 10298.330, 540.357, 52605.885 23/09/18,03:46:25,03,09,1, 11.9,1,1, 9.013, 10298.309, 540.364, 52605.875 23/09/18,03:46:25,04,09,1, 11.9,1,1, 9.013, 10298.292, 540.438, 52605.912 23/09/18,03:46:25,05,09,1, 11.9,1,1, 9.013, 10298.280, 540.429, 52605.922 23/09/18,03:46:25,06,09,1, 11.9,1,1, 9.013, 10298.244, 540.453, 52605.916 23/09/18,03:46:25,07,09,1, 11.9,1,1, 9.013, 10298.204, 540.491, 52605.926 23/09/18,03:46:25,08,09,1, 11.9,1,1, 9.013, 10298.186, 540.513, 52605.919 23/09/18,03:46:25,09,09,1, 11.9,1,1, 9.013, 10298.192, 540.546, 52605.939 23/09/18,03:46:25,10,09,1, 11.9,1,1, 9.013, 10298.167, 540.551, 52605.957 23/09/18,03:46:25,11,09,1, 11.9,1,1, 9.013, 10298.146, 540.585, 52605.946 23/09/18,03:46:25,12,09,1, 11.9,1,1, 9.013, 10298.139, 540.615, 52605.983 23/09/18,03:46:25,13,09,1, 11.9,1,1, 9.013, 10298.099, 540.628, 52605.971 23/09/18,03:46:25,14,09,1, 11.9,1,1, 9.013, 10298.087, 540.636, 52605.964 23/09/18,03:46:25,15,09,1, 11.9,1,1, 9.013, 10298.065, 540.675, 52605.970 23/09/18,03:46:25,16,09,1, 11.9,1,1, 9.013, 10298.061, 540.683, 52605.996 23/09/18,03:46:25,17,09,1, 11.9,1,1, 9.013, 10298.020, 540.708, 52605.986 23/09/18,03:46:25,18,09,1, 11.9,1,1, 9.013, 10298.044, 540.743, 52605.945 23/09/18,03:46:25,19,09,1, 11.9,1,1, 9.013, 10298.004, 540.752, 52606.069 23/09/18,03:46:26,00,09,1, 11.9,1,1, 9.013, 10297.999, 540.752, 52606.069 23/09/18,03:46:26,01,09,1, 11.9,1,1, 9.013, 10297.966, 540.770, 52606.103 23/09/18,03:46:26,02,09,1, 11.9,1,1, 9.013, 10297.946, 540.800, 52606.038 23/09/18,03:46:26,03,09,1, 11.9,1,1, 9.013, 10297.930, 540.810, 52606.066 23/09/18,03:46:26,04,09,1, 11.9,1,1, 9.013, 10297.921, 540.837, 52606.102 23/09/18,03:46:26,05,09,1, 11.9,1,1, 9.013, 10297.903, 540.854, 52606.106 23/09/18,03:46:26,06,09,1, 11.9,1,1, 9.013, 10297.864, 540.862, 52606.058 23/09/18,03:46:26,07,09,1, 11.9,1,1, 9.013, 10297.850, 540.876, 52606.077 23/09/18,03:46:26,08,09,1, 11.9,1,1, 9.013, 10297.876, 540.895, 52606.084 23/09/18,03:46:26,09,09,1, 11.9,1,1, 9.013, 10297.823, 540.904, 52606.094 23/09/18,03:46:26,10,09,1, 11.9,1,1, 9.013, 10297.847, 540.924, 52606.090 23/09/18,03:46:26,11,09,1, 11.9,1,1, 9.013, 10297.814, 540.908, 52606.139 23/09/18,03:46:26,12,09,1, 11.9,1,1, 9.013, 10297.814, 540.935, 52606.114 23/09/18,03:46:26,13,09,1, 11.9,1,1, 9.013, 10297.777, 540.943, 52606.154 23/09/18,03:46:26,14,09,1, 11.9,1,1, 9.013, 10297.765, 540.960, 52606.122 23/09/18,03:46:26,15,09,1, 11.9,1,1, 9.013, 10297.761, 540.969, 52606.122 23/09/18,03:46:26,16,09,1, 11.9,1,1, 9.013, 10297.776, 541.005, 52606.106 23/09/18,03:46:26,17,09,1, 11.9,1,1, 9.013, 10297.761, 540.990, 52606.107 23/09/18,03:46:26,18,09,1, 11.9,1,1, 9.013, 10297.731, 541.005, 52606.090 23/09/18,03:46:26,19,09,1, 11.9,1,1, 9.013, 10297.744, 541.007, 52606.105 23/09/18,03:46:27,00,09,1, 11.8,1,1, 9.012, 10297.741, 541.007, 52606.105 23/09/18,03:46:27,01,09,1, 11.8,1,1, 9.012, 10297.678, 541.042, 52606.092 23/09/18,03:46:27,02,09,1, 11.8,1,1, 9.012, 10297.688, 541.047, 52606.112 23/09/18,03:46:27,03,09,1, 11.8,1,1, 9.012, 10297.683, 541.086, 52606.127 23/09/18,03:46:27,04,09,1, 11.8,1,1, 9.012, 10297.666, 541.066, 52606.170 23/09/18,03:46:27,05,09,1, 11.8,1,1, 9.012, 10297.663, 541.078, 52606.150 23/09/18,03:46:27,06,09,1, 11.8,1,1, 9.012, 10297.630, 541.096, 52606.154 23/09/18,03:46:27,07,09,1, 11.8,1,1, 9.012, 10297.629, 541.129, 52606.164 23/09/18,03:46:27,08,09,1, 11.8,1,1, 9.012, 10297.612, 541.116, 52606.141 23/09/18,03:46:27,09,09,1, 11.8,1,1, 9.012, 10297.597, 541.122, 52606.119 23/09/18,03:46:27,10,09,1, 11.8,1,1, 9.012, 10297.592, 541.157, 52606.142 23/09/18,03:46:27,11,09,1, 11.8,1,1, 9.012, 10297.573, 541.129, 52606.114 23/09/18,03:46:27,12,09,1, 11.8,1,1, 9.012, 10297.547, 541.152, 52606.138 23/09/18,03:46:27,13,09,1, 11.8,1,1, 9.012, 10297.550, 541.160, 52606.120 23/09/18,03:46:27,14,09,1, 11.8,1,1, 9.012, 10297.552, 541.161, 52606.124 23/09/18,03:46:27,15,09,1, 11.8,1,1, 9.012, 10297.519, 541.194, 52606.088 23/09/18,03:46:27,16,09,1, 11.8,1,1, 9.012, 10297.510, 541.188, 52606.068 23/09/18,03:46:27,17,09,1, 11.8,1,1, 9.012, 10297.499, 541.194, 52606.077 23/09/18,03:46:27,18,09,1, 11.8,1,1, 9.012, 10297.477, 541.218, 52606.113 23/09/18,03:46:27,19,09,1, 11.8,1,1, 9.012, 10297.453, 541.244, 52606.044 23/09/18,03:46:28,00,09,1, 11.9,1,1, 9.018, 10297.449, 541.244, 52606.044 23/09/18,03:46:28,01,09,1, 11.9,1,1, 9.018, 10297.441, 541.244, 52606.116 23/09/18,03:46:28,02,09,1, 11.9,1,1, 9.018, 10297.409, 541.244, 52606.042 23/09/18,03:46:28,03,09,1, 11.9,1,1, 9.018, 10297.403, 541.279, 52606.077 23/09/18,03:46:28,04,09,1, 11.9,1,1, 9.018, 10297.406, 541.260, 52606.050 23/09/18,03:46:28,05,09,1, 11.9,1,1, 9.018, 10297.403, 541.269, 52606.048 23/09/18,03:46:28,06,09,1, 11.9,1,1, 9.018, 10297.394, 541.279, 52606.080 23/09/18,03:46:28,07,09,1, 11.9,1,1, 9.018, 10297.394, 541.293, 52606.063 23/09/18,03:46:28,08,09,1, 11.9,1,1, 9.018, 10297.356, 541.313, 52606.165 23/09/18,03:46:28,09,09,1, 11.9,1,1, 9.018, 10297.389, 541.301, 52606.010 23/09/18,03:46:28,10,09,1, 11.9,1,1, 9.018, 10297.366, 541.310, 52606.004 23/09/18,03:46:28,11,09,1, 11.9,1,1, 9.018, 10297.336, 541.329, 52606.029 23/09/18,03:46:28,12,09,1, 11.9,1,1, 9.018, 10297.330, 541.343, 52606.027 23/09/18,03:46:28,13,09,1, 11.9,1,1, 9.018, 10297.307, 541.350, 52606.048 23/09/18,03:46:28,14,09,1, 11.9,1,1, 9.018, 10297.307, 541.363, 52606.027 23/09/18,03:46:28,15,09,1, 11.9,1,1, 9.018, 10297.293, 541.374, 52606.054 23/09/18,03:46:28,16,09,1, 11.9,1,1, 9.018, 10297.265, 541.373, 52606.040 23/09/18,03:46:28,17,09,1, 11.9,1,1, 9.018, 10297.243, 541.393, 52606.046 23/09/18,03:46:28,18,09,1, 11.9,1,1, 9.018, 10297.251, 541.411, 52606.059 23/09/18,03:46:28,19,09,1, 11.9,1,1, 9.018, 10297.238, 541.421, 52606.068 23/09/18,03:46:29,00,09,1, 11.9,1,1, 9.011, 10297.232, 541.421, 52606.068 23/09/18,03:46:29,01,09,1, 11.9,1,1, 9.011, 10297.191, 541.428, 52606.012 23/09/18,03:46:29,02,09,1, 11.9,1,1, 9.011, 10297.178, 541.468, 52606.011 23/09/18,03:46:29,03,09,1, 11.9,1,1, 9.011, 10297.180, 541.488, 52606.017 23/09/18,03:46:29,04,09,1, 11.9,1,1, 9.011, 10297.153, 541.477, 52606.012 23/09/18,03:46:29,05,09,1, 11.9,1,1, 9.011, 10297.138, 541.497, 52605.982 23/09/18,03:46:29,06,09,1, 11.9,1,1, 9.011, 10297.153, 541.533, 52606.039 23/09/18,03:46:29,07,09,1, 11.9,1,1, 9.011, 10297.136, 541.506, 52606.009 23/09/18,03:46:29,08,09,1, 11.9,1,1, 9.011, 10297.141, 541.522, 52606.015 23/09/18,03:46:29,09,09,1, 11.9,1,1, 9.011, 10297.128, 541.526, 52606.011 23/09/18,03:46:29,10,09,1, 11.9,1,1, 9.011, 10297.095, 541.563, 52606.020 23/09/18,03:46:29,11,09,1, 11.9,1,1, 9.011, 10297.112, 541.557, 52606.003 23/09/18,03:46:29,12,09,1, 11.9,1,1, 9.011, 10297.093, 541.571, 52605.999 23/09/18,03:46:29,13,09,1, 11.9,1,1, 9.011, 10297.091, 541.602, 52605.981 23/09/18,03:46:29,14,09,1, 11.9,1,1, 9.011, 10297.064, 541.622, 52605.966 23/09/18,03:46:29,15,09,1, 11.9,1,1, 9.011, 10297.063, 541.622, 52605.988 23/09/18,03:46:29,16,09,1, 11.9,1,1, 9.011, 10297.041, 541.645, 52605.932 23/09/18,03:46:29,17,09,1, 11.9,1,1, 9.011, 10297.056, 541.636, 52605.957 23/09/18,03:46:29,18,09,1, 11.9,1,1, 9.011, 10297.002, 541.648, 52605.956 23/09/18,03:46:29,19,09,1, 11.9,1,1, 9.011, 10297.012, 541.670, 52605.944 23/09/18,03:46:30,00,09,1, 11.9,1,1, 9.014, 10297.006, 541.670, 52605.944 23/09/18,03:46:30,01,09,1, 11.9,1,1, 9.014, 10296.978, 541.685, 52605.953 23/09/18,03:46:30,02,09,1, 11.9,1,1, 9.014, 10296.972, 541.722, 52605.988 23/09/18,03:46:30,03,09,1, 11.9,1,1, 9.014, 10296.965, 541.724, 52605.972 23/09/18,03:46:30,04,09,1, 11.9,1,1, 9.014, 10296.941, 541.740, 52605.964 23/09/18,03:46:30,05,09,1, 11.9,1,1, 9.014, 10296.921, 541.723, 52605.972 23/09/18,03:46:30,06,09,1, 11.9,1,1, 9.014, 10296.917, 541.763, 52605.950 23/09/18,03:46:30,07,09,1, 11.9,1,1, 9.014, 10296.889, 541.774, 52605.938 23/09/18,03:46:30,08,09,1, 11.9,1,1, 9.014, 10296.881, 541.767, 52605.924 23/09/18,03:46:30,09,09,1, 11.9,1,1, 9.014, 10296.874, 541.796, 52605.910 23/09/18,03:46:30,10,09,1, 11.9,1,1, 9.014, 10296.849, 541.813, 52605.920 23/09/18,03:46:30,11,09,1, 11.9,1,1, 9.014, 10296.868, 541.828, 52605.929 23/09/18,03:46:30,12,09,1, 11.9,1,1, 9.014, 10296.848, 541.843, 52605.942 23/09/18,03:46:30,13,09,1, 11.9,1,1, 9.014, 10296.859, 541.864, 52605.960 23/09/18,03:46:30,14,09,1, 11.9,1,1, 9.014, 10296.795, 541.876, 52605.920 23/09/18,03:46:30,15,09,1, 11.9,1,1, 9.014, 10296.780, 541.902, 52605.903 23/09/18,03:46:30,16,09,1, 11.9,1,1, 9.014, 10296.780, 541.915, 52605.924 23/09/18,03:46:30,17,09,1, 11.9,1,1, 9.014, 10296.733, 541.919, 52605.901 23/09/18,03:46:30,18,09,1, 11.9,1,1, 9.014, 10296.754, 541.950, 52605.914 23/09/18,03:46:30,19,09,1, 11.9,1,1, 9.014, 10296.717, 541.950, 52605.911 23/09/18,03:46:31,00,09,1, 11.9,1,1, 9.007, 10296.714, 541.950, 52605.911 23/09/18,03:46:31,01,09,1, 11.9,1,1, 9.007, 10296.702, 541.980, 52605.908 23/09/18,03:46:31,02,09,1, 11.9,1,1, 9.007, 10296.683, 542.004, 52605.946 23/09/18,03:46:31,03,09,1, 11.9,1,1, 9.007, 10296.669, 542.002, 52605.897 23/09/18,03:46:31,04,09,1, 11.9,1,1, 9.007, 10296.660, 542.045, 52605.936 23/09/18,03:46:31,05,09,1, 11.9,1,1, 9.007, 10296.649, 542.042, 52605.917 23/09/18,03:46:31,06,09,1, 11.9,1,1, 9.007, 10296.635, 542.061, 52605.895 23/09/18,03:46:31,07,09,1, 11.9,1,1, 9.007, 10296.634, 542.095, 52605.918 23/09/18,03:46:31,08,09,1, 11.9,1,1, 9.007, 10296.608, 542.107, 52605.917 23/09/18,03:46:31,09,09,1, 11.9,1,1, 9.007, 10296.591, 542.109, 52605.942 23/09/18,03:46:31,10,09,1, 11.9,1,1, 9.007, 10296.575, 542.109, 52605.945 23/09/18,03:46:31,11,09,1, 11.9,1,1, 9.007, 10296.563, 542.143, 52605.886 23/09/18,03:46:31,12,09,1, 11.9,1,1, 9.007, 10296.569, 542.163, 52605.885 23/09/18,03:46:31,13,09,1, 11.9,1,1, 9.007, 10296.557, 542.179, 52605.853 23/09/18,03:46:31,14,09,1, 11.9,1,1, 9.007, 10296.532, 542.206, 52605.888 23/09/18,03:46:31,15,09,1, 11.9,1,1, 9.007, 10296.527, 542.213, 52605.916 23/09/18,03:46:31,16,09,1, 11.9,1,1, 9.007, 10296.504, 542.226, 52605.916 23/09/18,03:46:31,17,09,1, 11.9,1,1, 9.007, 10296.503, 542.245, 52605.915 23/09/18,03:46:31,18,09,1, 11.9,1,1, 9.007, 10296.485, 542.285, 52605.884 23/09/18,03:46:31,19,09,1, 11.9,1,1, 9.007, 10296.502, 542.292, 52605.908 23/09/18,03:46:32,00,10,1, 11.9,1,1, 9.009, 10296.497, 542.292, 52605.908 23/09/18,03:46:32,01,10,1, 11.9,1,1, 9.009, 10296.454, 542.326, 52605.909 23/09/18,03:46:32,02,10,1, 11.9,1,1, 9.009, 10296.447, 542.328, 52605.910 23/09/18,03:46:32,03,10,1, 11.9,1,1, 9.009, 10296.452, 542.354, 52605.922 23/09/18,03:46:32,04,10,1, 11.9,1,1, 9.009, 10296.404, 542.391, 52605.925 23/09/18,03:46:32,05,10,1, 11.9,1,1, 9.009, 10296.401, 542.386, 52605.929 23/09/18,03:46:32,06,10,1, 11.9,1,1, 9.009, 10296.413, 542.433, 52605.907 23/09/18,03:46:32,07,10,1, 11.9,1,1, 9.009, 10296.395, 542.438, 52605.926 23/09/18,03:46:32,08,10,1, 11.9,1,1, 9.009, 10296.383, 542.453, 52605.922 23/09/18,03:46:32,09,10,1, 11.9,1,1, 9.009, 10296.373, 542.495, 52605.903 23/09/18,03:46:32,10,10,1, 11.9,1,1, 9.009, 10296.347, 542.499, 52605.873 23/09/18,03:46:32,11,10,1, 11.9,1,1, 9.009, 10296.369, 542.511, 52605.893 23/09/18,03:46:32,12,10,1, 11.9,1,1, 9.009, 10296.315, 542.556, 52605.890 23/09/18,03:46:32,13,10,1, 11.9,1,1, 9.009, 10296.345, 542.592, 52605.902 23/09/18,03:46:32,14,10,1, 11.9,1,1, 9.009, 10296.303, 542.584, 52605.893 23/09/18,03:46:32,15,10,1, 11.9,1,1, 9.009, 10296.310, 542.631, 52605.892 23/09/18,03:46:32,16,10,1, 11.9,1,1, 9.009, 10296.297, 542.623, 52605.876 23/09/18,03:46:32,17,10,1, 11.9,1,1, 9.009, 10296.255, 542.617, 52605.865 23/09/18,03:46:32,18,10,1, 11.9,1,1, 9.009, 10296.288, 542.675, 52605.853 23/09/18,03:46:32,19,10,1, 11.9,1,1, 9.009, 10296.266, 542.672, 52605.863 23/09/18,03:46:33,00,09,1, 12.0,1,1, 9.011, 10296.264, 542.672, 52605.863 23/09/18,03:46:33,01,09,1, 12.0,1,1, 9.011, 10296.250, 542.709, 52605.863 23/09/18,03:46:33,02,09,1, 12.0,1,1, 9.011, 10296.238, 542.752, 52605.863 23/09/18,03:46:33,03,09,1, 12.0,1,1, 9.011, 10296.220, 542.755, 52605.818 23/09/18,03:46:33,04,09,1, 12.0,1,1, 9.011, 10296.199, 542.738, 52605.857 23/09/18,03:46:33,05,09,1, 12.0,1,1, 9.011, 10296.222, 542.763, 52605.852 23/09/18,03:46:33,06,09,1, 12.0,1,1, 9.011, 10296.191, 542.790, 52605.838 23/09/18,03:46:33,07,09,1, 12.0,1,1, 9.011, 10296.163, 542.829, 52605.841 23/09/18,03:46:33,08,09,1, 12.0,1,1, 9.011, 10296.159, 542.839, 52605.855 23/09/18,03:46:33,09,09,1, 12.0,1,1, 9.011, 10296.179, 542.864, 52605.856 23/09/18,03:46:33,10,09,1, 12.0,1,1, 9.011, 10296.162, 542.888, 52605.711 23/09/18,03:46:33,11,09,1, 12.0,1,1, 9.011, 10296.139, 542.885, 52605.799 23/09/18,03:46:33,12,09,1, 12.0,1,1, 9.011, 10296.134, 542.932, 52605.779 23/09/18,03:46:33,13,09,1, 12.0,1,1, 9.011, 10296.096, 542.917, 52605.812 23/09/18,03:46:33,14,09,1, 12.0,1,1, 9.011, 10296.090, 542.961, 52605.818 23/09/18,03:46:33,15,09,1, 12.0,1,1, 9.011, 10296.084, 542.980, 52605.838 23/09/18,03:46:33,16,09,1, 12.0,1,1, 9.011, 10296.047, 543.005, 52605.808 23/09/18,03:46:33,17,09,1, 12.0,1,1, 9.011, 10296.044, 543.007, 52605.826 23/09/18,03:46:33,18,09,1, 12.0,1,1, 9.011, 10296.052, 543.030, 52605.839 23/09/18,03:46:33,19,09,1, 12.0,1,1, 9.011, 10296.010, 543.047, 52605.819 23/09/18,03:46:34,00,09,1, 11.9,1,1, 9.013, 10296.005, 543.047, 52605.819 23/09/18,03:46:34,01,09,1, 11.9,1,1, 9.013, 10295.983, 543.099, 52605.789 23/09/18,03:46:34,02,09,1, 11.9,1,1, 9.013, 10295.938, 543.118, 52605.814 23/09/18,03:46:34,03,09,1, 11.9,1,1, 9.013, 10295.942, 543.155, 52606.062 23/09/18,03:46:34,04,09,1, 11.9,1,1, 9.013, 10295.952, 543.133, 52605.818 23/09/18,03:46:34,05,09,1, 11.9,1,1, 9.013, 10295.952, 543.165, 52605.731 23/09/18,03:46:34,06,09,1, 11.9,1,1, 9.013, 10295.921, 543.194, 52605.779 23/09/18,03:46:34,07,09,1, 11.9,1,1, 9.013, 10295.887, 543.207, 52605.765 23/09/18,03:46:34,08,09,1, 11.9,1,1, 9.013, 10295.870, 543.224, 52605.777 23/09/18,03:46:34,09,09,1, 11.9,1,1, 9.013, 10295.848, 543.225, 52605.772 23/09/18,03:46:34,10,09,1, 11.9,1,1, 9.013, 10295.855, 543.292, 52605.757 23/09/18,03:46:34,11,09,1, 11.9,1,1, 9.013, 10295.827, 543.299, 52605.760 23/09/18,03:46:34,12,09,1, 11.9,1,1, 9.013, 10295.821, 543.288, 52605.723 23/09/18,03:46:34,13,09,1, 11.9,1,1, 9.013, 10295.812, 543.305, 52605.730 23/09/18,03:46:34,14,09,1, 11.9,1,1, 9.013, 10295.781, 543.345, 52605.729 23/09/18,03:46:34,15,09,1, 11.9,1,1, 9.013, 10295.785, 543.362, 52605.701 23/09/18,03:46:34,16,09,1, 11.9,1,1, 9.013, 10295.770, 543.386, 52605.724 23/09/18,03:46:34,17,09,1, 11.9,1,1, 9.013, 10295.728, 543.378, 52605.725 23/09/18,03:46:34,18,09,1, 11.9,1,1, 9.013, 10295.754, 543.395, 52605.719 23/09/18,03:46:34,19,09,1, 11.9,1,1, 9.013, 10295.729, 543.436, 52605.727 23/09/18,03:46:35,00,09,1, 11.8,1,1, 9.011, 10295.721, 543.436, 52605.727 23/09/18,03:46:35,01,09,1, 11.8,1,1, 9.011, 10295.708, 543.469, 52605.690 23/09/18,03:46:35,02,09,1, 11.8,1,1, 9.011, 10295.668, 543.485, 52605.681 23/09/18,03:46:35,03,09,1, 11.8,1,1, 9.011, 10295.690, 543.503, 52605.692 23/09/18,03:46:35,04,09,1, 11.8,1,1, 9.011, 10295.656, 543.497, 52605.658 23/09/18,03:46:35,05,09,1, 11.8,1,1, 9.011, 10295.673, 543.531, 52605.691 23/09/18,03:46:35,06,09,1, 11.8,1,1, 9.011, 10295.645, 543.556, 52605.667 23/09/18,03:46:35,07,09,1, 11.8,1,1, 9.011, 10295.640, 543.537, 52605.681 23/09/18,03:46:35,08,09,1, 11.8,1,1, 9.011, 10295.627, 543.594, 52605.671 23/09/18,03:46:35,09,09,1, 11.8,1,1, 9.011, 10295.603, 543.602, 52605.690 23/09/18,03:46:35,10,09,1, 11.8,1,1, 9.011, 10295.619, 543.599, 52605.685 23/09/18,03:46:35,11,09,1, 11.8,1,1, 9.011, 10295.594, 543.613, 52605.691 23/09/18,03:46:35,12,09,1, 11.8,1,1, 9.011, 10295.539, 543.655, 52605.654 23/09/18,03:46:35,13,09,1, 11.8,1,1, 9.011, 10295.571, 543.655, 52605.682 23/09/18,03:46:35,14,09,1, 11.8,1,1, 9.011, 10295.521, 543.663, 52605.658 23/09/18,03:46:35,15,09,1, 11.8,1,1, 9.011, 10295.524, 543.694, 52605.607 23/09/18,03:46:35,16,09,1, 11.8,1,1, 9.011, 10295.512, 543.700, 52605.643 23/09/18,03:46:35,17,09,1, 11.8,1,1, 9.011, 10295.500, 543.718, 52605.684 23/09/18,03:46:35,18,09,1, 11.8,1,1, 9.011, 10295.474, 543.732, 52605.660 23/09/18,03:46:35,19,09,1, 11.8,1,1, 9.011, 10295.454, 543.745, 52605.647 23/09/18,03:46:36,00,10,1, 11.9,1,1, 9.008, 10295.446, 543.745, 52605.647 23/09/18,03:46:36,01,10,1, 11.9,1,1, 9.008, 10295.440, 543.753, 52605.629 23/09/18,03:46:36,02,10,1, 11.9,1,1, 9.008, 10295.422, 543.791, 52605.655 23/09/18,03:46:36,03,10,1, 11.9,1,1, 9.008, 10295.396, 543.817, 52605.640 23/09/18,03:46:36,04,10,1, 11.9,1,1, 9.008, 10295.391, 543.842, 52605.638 23/09/18,03:46:36,05,10,1, 11.9,1,1, 9.008, 10295.358, 543.854, 52605.658 23/09/18,03:46:36,06,10,1, 11.9,1,1, 9.008, 10295.326, 543.850, 52605.662 23/09/18,03:46:36,07,10,1, 11.9,1,1, 9.008, 10295.317, 543.874, 52605.629 23/09/18,03:46:36,08,10,1, 11.9,1,1, 9.008, 10295.298, 543.872, 52605.626 23/09/18,03:46:36,09,10,1, 11.9,1,1, 9.008, 10295.280, 543.887, 52605.685 23/09/18,03:46:36,10,10,1, 11.9,1,1, 9.008, 10295.291, 543.886, 52605.522 23/09/18,03:46:36,11,10,1, 11.9,1,1, 9.008, 10295.264, 543.935, 52605.690 23/09/18,03:46:36,12,10,1, 11.9,1,1, 9.008, 10295.242, 543.923, 52605.660 23/09/18,03:46:36,13,10,1, 11.9,1,1, 9.008, 10295.242, 543.927, 52605.672 23/09/18,03:46:36,14,10,1, 11.9,1,1, 9.008, 10295.186, 543.960, 52605.635 23/09/18,03:46:36,15,10,1, 11.9,1,1, 9.008, 10295.169, 543.955, 52605.627 23/09/18,03:46:36,16,10,1, 11.9,1,1, 9.008, 10295.149, 543.975, 52605.632 23/09/18,03:46:36,17,10,1, 11.9,1,1, 9.008, 10295.117, 543.979, 52605.659 23/09/18,03:46:36,18,10,1, 11.9,1,1, 9.008, 10295.105, 543.990, 52605.685 23/09/18,03:46:36,19,10,1, 11.9,1,1, 9.008, 10295.094, 544.007, 52605.656 23/09/18,03:46:37,00,09,1, 11.9,1,1, 9.012, 10295.087, 544.007, 52605.656 23/09/18,03:46:37,01,09,1, 11.9,1,1, 9.012, 10295.048, 544.029, 52605.615 23/09/18,03:46:37,02,09,1, 11.9,1,1, 9.012, 10295.015, 544.029, 52605.670 23/09/18,03:46:37,03,09,1, 11.9,1,1, 9.012, 10294.987, 544.032, 52605.643 23/09/18,03:46:37,04,09,1, 11.9,1,1, 9.012, 10294.977, 544.046, 52605.653 23/09/18,03:46:37,05,09,1, 11.9,1,1, 9.012, 10294.941, 544.046, 52605.643 23/09/18,03:46:37,06,09,1, 11.9,1,1, 9.012, 10294.908, 544.098, 52605.609 23/09/18,03:46:37,07,09,1, 11.9,1,1, 9.012, 10294.899, 544.087, 52605.655 23/09/18,03:46:37,08,09,1, 11.9,1,1, 9.012, 10294.879, 544.080, 52605.653 23/09/18,03:46:37,09,09,1, 11.9,1,1, 9.012, 10294.847, 544.088, 52605.679 23/09/18,03:46:37,10,09,1, 11.9,1,1, 9.012, 10294.812, 544.092, 52605.655 23/09/18,03:46:37,11,09,1, 11.9,1,1, 9.012, 10294.805, 544.089, 52605.656 23/09/18,03:46:37,12,09,1, 11.9,1,1, 9.012, 10294.764, 544.112, 52605.626 23/09/18,03:46:37,13,09,1, 11.9,1,1, 9.012, 10294.749, 544.124, 52605.639 23/09/18,03:46:37,14,09,1, 11.9,1,1, 9.012, 10294.716, 544.120, 52605.680 23/09/18,03:46:37,15,09,1, 11.9,1,1, 9.012, 10294.711, 544.132, 52605.668 23/09/18,03:46:37,16,09,1, 11.9,1,1, 9.012, 10294.685, 544.136, 52605.662 23/09/18,03:46:37,17,09,1, 11.9,1,1, 9.012, 10294.635, 544.154, 52605.648 23/09/18,03:46:37,18,09,1, 11.9,1,1, 9.012, 10294.626, 544.167, 52605.654 23/09/18,03:46:37,19,09,1, 11.9,1,1, 9.012, 10294.584, 544.169, 52605.627 23/09/18,03:46:38,00,10,1, 11.8,1,1, 9.013, 10294.578, 544.169, 52605.627 23/09/18,03:46:38,01,10,1, 11.8,1,1, 9.013, 10294.552, 544.175, 52605.641 23/09/18,03:46:38,02,10,1, 11.8,1,1, 9.013, 10294.524, 544.214, 52605.655 23/09/18,03:46:38,03,10,1, 11.8,1,1, 9.013, 10294.502, 544.177, 52605.655 23/09/18,03:46:38,04,10,1, 11.8,1,1, 9.013, 10294.498, 544.208, 52605.648 23/09/18,03:46:38,05,10,1, 11.8,1,1, 9.013, 10294.448, 544.212, 52605.633 23/09/18,03:46:38,06,10,1, 11.8,1,1, 9.013, 10294.456, 544.211, 52605.644 23/09/18,03:46:38,07,10,1, 11.8,1,1, 9.013, 10294.424, 544.208, 52605.628 23/09/18,03:46:38,08,10,1, 11.8,1,1, 9.013, 10294.394, 544.211, 52605.655 23/09/18,03:46:38,09,10,1, 11.8,1,1, 9.013, 10294.381, 544.212, 52605.639 23/09/18,03:46:38,10,10,1, 11.8,1,1, 9.013, 10294.330, 544.239, 52605.750 23/09/18,03:46:38,11,10,1, 11.8,1,1, 9.013, 10294.318, 544.215, 52605.649 23/09/18,03:46:38,12,10,1, 11.8,1,1, 9.013, 10294.316, 544.212, 52605.711 23/09/18,03:46:38,13,10,1, 11.8,1,1, 9.013, 10294.298, 544.232, 52605.704 23/09/18,03:46:38,14,10,1, 11.8,1,1, 9.013, 10294.285, 544.211, 52605.666 23/09/18,03:46:38,15,10,1, 11.8,1,1, 9.013, 10294.264, 544.216, 52605.650 23/09/18,03:46:38,16,10,1, 11.8,1,1, 9.013, 10294.239, 544.235, 52605.655 23/09/18,03:46:38,17,10,1, 11.8,1,1, 9.013, 10294.219, 544.284, 52605.666 23/09/18,03:46:38,18,10,1, 11.8,1,1, 9.013, 10294.200, 544.250, 52605.691 23/09/18,03:46:38,19,10,1, 11.8,1,1, 9.013, 10294.167, 544.262, 52605.646 23/09/18,03:46:39,00,10,1, 11.9,1,1, 9.016, 10294.161, 544.262, 52605.646 23/09/18,03:46:39,01,10,1, 11.9,1,1, 9.016, 10294.135, 544.290, 52605.678 23/09/18,03:46:39,02,10,1, 11.9,1,1, 9.016, 10294.111, 544.299, 52605.663 23/09/18,03:46:39,03,10,1, 11.9,1,1, 9.016, 10294.070, 544.275, 52605.684 23/09/18,03:46:39,04,10,1, 11.9,1,1, 9.016, 10294.066, 544.244, 52605.700 23/09/18,03:46:39,05,10,1, 11.9,1,1, 9.016, 10294.051, 544.256, 52605.690 23/09/18,03:46:39,06,10,1, 11.9,1,1, 9.016, 10294.016, 544.285, 52605.674 23/09/18,03:46:39,07,10,1, 11.9,1,1, 9.016, 10293.997, 544.277, 52605.621 23/09/18,03:46:39,08,10,1, 11.9,1,1, 9.016, 10293.985, 544.298, 52605.662 23/09/18,03:46:39,09,10,1, 11.9,1,1, 9.016, 10293.965, 544.304, 52605.674 23/09/18,03:46:39,10,10,1, 11.9,1,1, 9.016, 10293.973, 544.310, 52605.659 23/09/18,03:46:39,11,10,1, 11.9,1,1, 9.016, 10293.974, 544.303, 52605.674 23/09/18,03:46:39,12,10,1, 11.9,1,1, 9.016, 10293.940, 544.297, 52605.660 23/09/18,03:46:39,13,10,1, 11.9,1,1, 9.016, 10293.964, 544.309, 52605.671 23/09/18,03:46:39,14,10,1, 11.9,1,1, 9.016, 10293.951, 544.305, 52605.688 23/09/18,03:46:39,15,10,1, 11.9,1,1, 9.016, 10293.914, 544.318, 52605.675 23/09/18,03:46:39,16,10,1, 11.9,1,1, 9.016, 10293.934, 544.309, 52605.700 23/09/18,03:46:39,17,10,1, 11.9,1,1, 9.016, 10293.903, 544.337, 52605.704 23/09/18,03:46:39,18,10,1, 11.9,1,1, 9.016, 10293.872, 544.331, 52605.707 23/09/18,03:46:39,19,10,1, 11.9,1,1, 9.016, 10293.869, 544.277, 52605.682 23/09/18,03:46:40,00,10,1, 11.9,1,1, 9.008, 10293.860, 544.277, 52605.682 23/09/18,03:46:40,01,10,1, 11.9,1,1, 9.008, 10293.847, 544.304, 52605.704 23/09/18,03:46:40,02,10,1, 11.9,1,1, 9.008, 10293.851, 544.305, 52605.690 23/09/18,03:46:40,03,10,1, 11.9,1,1, 9.008, 10293.832, 544.301, 52605.671 23/09/18,03:46:40,04,10,1, 11.9,1,1, 9.008, 10293.829, 544.319, 52605.682 23/09/18,03:46:40,05,10,1, 11.9,1,1, 9.008, 10293.845, 544.315, 52605.701 23/09/18,03:46:40,06,10,1, 11.9,1,1, 9.008, 10293.824, 544.334, 52605.697 23/09/18,03:46:40,07,10,1, 11.9,1,1, 9.008, 10293.804, 544.338, 52605.712 23/09/18,03:46:40,08,10,1, 11.9,1,1, 9.008, 10293.808, 544.344, 52605.687 23/09/18,03:46:40,09,10,1, 11.9,1,1, 9.008, 10293.801, 544.336, 52605.704 23/09/18,03:46:40,10,10,1, 11.9,1,1, 9.008, 10293.770, 544.349, 52605.693 23/09/18,03:46:40,11,10,1, 11.9,1,1, 9.008, 10293.783, 544.358, 52605.717 23/09/18,03:46:40,12,10,1, 11.9,1,1, 9.008, 10293.786, 544.350, 52605.688 23/09/18,03:46:40,13,10,1, 11.9,1,1, 9.008, 10293.750, 544.375, 52605.845 23/09/18,03:46:40,14,10,1, 11.9,1,1, 9.008, 10293.753, 544.358, 52605.720 23/09/18,03:46:40,15,10,1, 11.9,1,1, 9.008, 10293.751, 544.359, 52605.726 23/09/18,03:46:40,16,10,1, 11.9,1,1, 9.008, 10293.769, 544.363, 52605.737 23/09/18,03:46:40,17,10,1, 11.9,1,1, 9.008, 10293.763, 544.355, 52605.724 23/09/18,03:46:40,18,10,1, 11.9,1,1, 9.008, 10293.765, 544.363, 52605.730 23/09/18,03:46:40,19,10,1, 11.9,1,1, 9.008, 10293.763, 544.343, 52605.681 23/09/18,03:46:41,00,10,1, 11.9,1,1, 9.012, 10293.760, 544.343, 52605.681 23/09/18,03:46:41,01,10,1, 11.9,1,1, 9.012, 10293.764, 544.366, 52605.734 23/09/18,03:46:41,02,10,1, 11.9,1,1, 9.012, 10293.735, 544.387, 52605.693 23/09/18,03:46:41,03,10,1, 11.9,1,1, 9.012, 10293.728, 544.367, 52605.698 23/09/18,03:46:41,04,10,1, 11.9,1,1, 9.012, 10293.737, 544.377, 52605.721 23/09/18,03:46:41,05,10,1, 11.9,1,1, 9.012, 10293.729, 544.391, 52605.722 23/09/18,03:46:41,06,10,1, 11.9,1,1, 9.012, 10293.711, 544.356, 52605.716 23/09/18,03:46:41,07,10,1, 11.9,1,1, 9.012, 10293.711, 544.367, 52605.709 23/09/18,03:46:41,08,10,1, 11.9,1,1, 9.012, 10293.724, 544.384, 52605.721 23/09/18,03:46:41,09,10,1, 11.9,1,1, 9.012, 10293.717, 544.378, 52605.722 23/09/18,03:46:41,10,10,1, 11.9,1,1, 9.012, 10293.722, 544.383, 52605.721 23/09/18,03:46:41,11,10,1, 11.9,1,1, 9.012, 10293.725, 544.399, 52605.708 23/09/18,03:46:41,12,10,1, 11.9,1,1, 9.012, 10293.699, 544.415, 52605.713 23/09/18,03:46:41,13,10,1, 11.9,1,1, 9.012, 10293.702, 544.418, 52605.736 23/09/18,03:46:41,14,10,1, 11.9,1,1, 9.012, 10293.712, 544.390, 52605.727 23/09/18,03:46:41,15,10,1, 11.9,1,1, 9.012, 10293.711, 544.380, 52605.706 23/09/18,03:46:41,16,10,1, 11.9,1,1, 9.012, 10293.723, 544.377, 52605.679 23/09/18,03:46:41,17,10,1, 11.9,1,1, 9.012, 10293.732, 544.386, 52605.702 23/09/18,03:46:41,18,10,1, 11.9,1,1, 9.012, 10293.706, 544.382, 52605.717 23/09/18,03:46:41,19,10,1, 11.9,1,1, 9.012, 10293.698, 544.401, 52605.717 23/09/18,03:46:42,00,10,1, 11.9,1,1, 9.011, 10293.694, 544.401, 52605.717 23/09/18,03:46:42,01,10,1, 11.9,1,1, 9.011, 10293.702, 544.393, 52605.766 23/09/18,03:46:42,02,10,1, 11.9,1,1, 9.011, 10293.682, 544.409, 52605.725 23/09/18,03:46:42,03,10,1, 11.9,1,1, 9.011, 10293.695, 544.422, 52605.745 23/09/18,03:46:42,04,10,1, 11.9,1,1, 9.011, 10293.707, 544.420, 52605.749 23/09/18,03:46:42,05,10,1, 11.9,1,1, 9.011, 10293.722, 544.436, 52605.736 23/09/18,03:46:42,06,10,1, 11.9,1,1, 9.011, 10293.726, 544.424, 52605.730 23/09/18,03:46:42,07,10,1, 11.9,1,1, 9.011, 10293.711, 544.439, 52605.736 23/09/18,03:46:42,08,10,1, 11.9,1,1, 9.011, 10293.738, 544.447, 52605.753 23/09/18,03:46:42,09,10,1, 11.9,1,1, 9.011, 10293.719, 544.452, 52605.736 23/09/18,03:46:42,10,10,1, 11.9,1,1, 9.011, 10293.732, 544.456, 52605.741 23/09/18,03:46:42,11,10,1, 11.9,1,1, 9.011, 10293.740, 544.447, 52605.751 23/09/18,03:46:42,12,10,1, 11.9,1,1, 9.011, 10293.740, 544.443, 52605.707 23/09/18,03:46:42,13,10,1, 11.9,1,1, 9.011, 10293.730, 544.447, 52605.692 23/09/18,03:46:42,14,10,1, 11.9,1,1, 9.011, 10293.744, 544.455, 52605.679 23/09/18,03:46:42,15,10,1, 11.9,1,1, 9.011, 10293.755, 544.467, 52605.711 23/09/18,03:46:42,16,10,1, 11.9,1,1, 9.011, 10293.742, 544.445, 52605.719 23/09/18,03:46:42,17,10,1, 11.9,1,1, 9.011, 10293.754, 544.450, 52605.705 23/09/18,03:46:42,18,10,1, 11.9,1,1, 9.011, 10293.761, 544.458, 52605.698 23/09/18,03:46:42,19,10,1, 11.9,1,1, 9.011, 10293.758, 544.478, 52605.715 23/09/18,03:46:43,00,11,1, 11.9,1,1, 9.013, 10293.752, 544.478, 52605.715 23/09/18,03:46:43,01,11,1, 11.9,1,1, 9.013, 10293.750, 544.444, 52605.667 23/09/18,03:46:43,02,11,1, 11.9,1,1, 9.013, 10293.765, 544.421, 52605.670 23/09/18,03:46:43,03,11,1, 11.9,1,1, 9.013, 10293.751, 544.466, 52605.664 23/09/18,03:46:43,04,11,1, 11.9,1,1, 9.013, 10293.725, 544.462, 52605.709 23/09/18,03:46:43,05,11,1, 11.9,1,1, 9.013, 10293.759, 544.453, 52605.668 23/09/18,03:46:43,06,11,1, 11.9,1,1, 9.013, 10293.732, 544.438, 52605.511 23/09/18,03:46:43,07,11,1, 11.9,1,1, 9.013, 10293.749, 544.440, 52605.595 23/09/18,03:46:43,08,11,1, 11.9,1,1, 9.013, 10293.754, 544.438, 52605.613 23/09/18,03:46:43,09,11,1, 11.9,1,1, 9.013, 10293.753, 544.455, 52605.663 23/09/18,03:46:43,10,11,1, 11.9,1,1, 9.013, 10293.767, 544.447, 52605.666 23/09/18,03:46:43,11,11,1, 11.9,1,1, 9.013, 10293.747, 544.451, 52605.649 23/09/18,03:46:43,12,11,1, 11.9,1,1, 9.013, 10293.753, 544.456, 52605.660 23/09/18,03:46:43,13,11,1, 11.9,1,1, 9.013, 10293.757, 544.445, 52605.619 23/09/18,03:46:43,14,11,1, 11.9,1,1, 9.013, 10293.755, 544.436, 52605.673 23/09/18,03:46:43,15,11,1, 11.9,1,1, 9.013, 10293.761, 544.433, 52605.632 23/09/18,03:46:43,16,11,1, 11.9,1,1, 9.013, 10293.749, 544.423, 52605.616 23/09/18,03:46:43,17,11,1, 11.9,1,1, 9.013, 10293.742, 544.436, 52605.655 23/09/18,03:46:43,18,11,1, 11.9,1,1, 9.013, 10293.739, 544.428, 52605.618 23/09/18,03:46:43,19,11,1, 11.9,1,1, 9.013, 10293.746, 544.440, 52605.565 23/09/18,03:46:44,00,11,1, 11.8,1,1, 9.012, 10293.744, 544.440, 52605.565 23/09/18,03:46:44,01,11,1, 11.8,1,1, 9.012, 10293.749, 544.441, 52605.609 23/09/18,03:46:44,02,11,1, 11.8,1,1, 9.012, 10293.740, 544.443, 52605.597 23/09/18,03:46:44,03,11,1, 11.8,1,1, 9.012, 10293.738, 544.434, 52605.585 23/09/18,03:46:44,04,11,1, 11.8,1,1, 9.012, 10293.744, 544.425, 52605.579 23/09/18,03:46:44,05,11,1, 11.8,1,1, 9.012, 10293.699, 544.450, 52605.641 23/09/18,03:46:44,06,11,1, 11.8,1,1, 9.012, 10293.736, 544.405, 52605.695 23/09/18,03:46:44,07,11,1, 11.8,1,1, 9.012, 10293.720, 544.417, 52605.526 23/09/18,03:46:44,08,11,1, 11.8,1,1, 9.012, 10293.716, 544.409, 52605.548 23/09/18,03:46:44,09,11,1, 11.8,1,1, 9.012, 10293.706, 544.412, 52605.548 23/09/18,03:46:44,10,11,1, 11.8,1,1, 9.012, 10293.713, 544.411, 52605.532 23/09/18,03:46:44,11,11,1, 11.8,1,1, 9.012, 10293.735, 544.409, 52605.549 23/09/18,03:46:44,12,11,1, 11.8,1,1, 9.012, 10293.700, 544.397, 52605.531 23/09/18,03:46:44,13,11,1, 11.8,1,1, 9.012, 10293.715, 544.389, 52605.577 23/09/18,03:46:44,14,11,1, 11.8,1,1, 9.012, 10293.712, 544.413, 52605.526 23/09/18,03:46:44,15,11,1, 11.8,1,1, 9.012, 10293.692, 544.413, 52605.534 23/09/18,03:46:44,16,11,1, 11.8,1,1, 9.012, 10293.709, 544.391, 52605.512 23/09/18,03:46:44,17,11,1, 11.8,1,1, 9.012, 10293.701, 544.393, 52605.527 23/09/18,03:46:44,18,11,1, 11.8,1,1, 9.012, 10293.686, 544.398, 52605.515 23/09/18,03:46:44,19,11,1, 11.8,1,1, 9.012, 10293.667, 544.412, 52605.500 23/09/18,03:46:45,00,11,1, 11.9,1,1, 9.014, 10293.660, 544.412, 52605.500 23/09/18,03:46:45,01,11,1, 11.9,1,1, 9.014, 10293.684, 544.423, 52605.537 23/09/18,03:46:45,02,11,1, 11.9,1,1, 9.014, 10293.653, 544.435, 52605.544 23/09/18,03:46:45,03,11,1, 11.9,1,1, 9.014, 10293.645, 544.401, 52605.521 23/09/18,03:46:45,04,11,1, 11.9,1,1, 9.014, 10293.663, 544.401, 52605.532 23/09/18,03:46:45,05,11,1, 11.9,1,1, 9.014, 10293.650, 544.399, 52605.523 23/09/18,03:46:45,06,11,1, 11.9,1,1, 9.014, 10293.633, 544.388, 52605.516 23/09/18,03:46:45,07,11,1, 11.9,1,1, 9.014, 10293.676, 544.386, 52605.526 23/09/18,03:46:45,08,11,1, 11.9,1,1, 9.014, 10293.646, 544.389, 52605.494 23/09/18,03:46:45,09,11,1, 11.9,1,1, 9.014, 10293.635, 544.392, 52605.531 23/09/18,03:46:45,10,11,1, 11.9,1,1, 9.014, 10293.635, 544.411, 52605.523 23/09/18,03:46:45,11,11,1, 11.9,1,1, 9.014, 10293.640, 544.381, 52605.534 23/09/18,03:46:45,12,11,1, 11.9,1,1, 9.014, 10293.629, 544.392, 52605.527 23/09/18,03:46:45,13,11,1, 11.9,1,1, 9.014, 10293.637, 544.403, 52605.540 23/09/18,03:46:45,14,11,1, 11.9,1,1, 9.014, 10293.650, 544.398, 52605.534 23/09/18,03:46:45,15,11,1, 11.9,1,1, 9.014, 10293.631, 544.401, 52605.538 23/09/18,03:46:45,16,11,1, 11.9,1,1, 9.014, 10293.620, 544.393, 52605.501 23/09/18,03:46:45,17,11,1, 11.9,1,1, 9.014, 10293.624, 544.371, 52605.515 23/09/18,03:46:45,18,11,1, 11.9,1,1, 9.014, 10293.621, 544.394, 52605.490 23/09/18,03:46:45,19,11,1, 11.9,1,1, 9.014, 10293.614, 544.403, 52605.525 23/09/18,03:46:46,00,11,1, 11.9,1,1, 9.010, 10293.610, 544.403, 52605.525 23/09/18,03:46:46,01,11,1, 11.9,1,1, 9.010, 10293.588, 544.413, 52605.494 23/09/18,03:46:46,02,11,1, 11.9,1,1, 9.010, 10293.634, 544.406, 52605.503 23/09/18,03:46:46,03,11,1, 11.9,1,1, 9.010, 10293.618, 544.395, 52605.518 23/09/18,03:46:46,04,11,1, 11.9,1,1, 9.010, 10293.596, 544.381, 52605.503 23/09/18,03:46:46,05,11,1, 11.9,1,1, 9.010, 10293.625, 544.397, 52605.517 23/09/18,03:46:46,06,11,1, 11.9,1,1, 9.010, 10293.644, 544.411, 52605.676 23/09/18,03:46:46,07,11,1, 11.9,1,1, 9.010, 10293.621, 544.393, 52605.407 23/09/18,03:46:46,08,11,1, 11.9,1,1, 9.010, 10293.600, 544.411, 52605.480 23/09/18,03:46:46,09,11,1, 11.9,1,1, 9.010, 10293.597, 544.408, 52605.462 23/09/18,03:46:46,10,11,1, 11.9,1,1, 9.010, 10293.605, 544.394, 52605.453 23/09/18,03:46:46,11,11,1, 11.9,1,1, 9.010, 10293.633, 544.411, 52605.420 23/09/18,03:46:46,12,11,1, 11.9,1,1, 9.010, 10293.597, 544.420, 52605.481 23/09/18,03:46:46,13,11,1, 11.9,1,1, 9.010, 10293.608, 544.395, 52605.454 23/09/18,03:46:46,14,11,1, 11.9,1,1, 9.010, 10293.577, 544.405, 52605.454 23/09/18,03:46:46,15,11,1, 11.9,1,1, 9.010, 10293.608, 544.392, 52605.471 23/09/18,03:46:46,16,11,1, 11.9,1,1, 9.010, 10293.595, 544.396, 52605.476 23/09/18,03:46:46,17,11,1, 11.9,1,1, 9.010, 10293.594, 544.402, 52605.471 23/09/18,03:46:46,18,11,1, 11.9,1,1, 9.010, 10293.587, 544.388, 52605.488 23/09/18,03:46:46,19,11,1, 11.9,1,1, 9.010, 10293.578, 544.389, 52605.436 23/09/18,03:46:47,00,11,1, 11.9,1,1, 9.012, 10293.577, 544.389, 52605.436 23/09/18,03:46:47,01,11,1, 11.9,1,1, 9.012, 10293.570, 544.392, 52605.442 23/09/18,03:46:47,02,11,1, 11.9,1,1, 9.012, 10293.565, 544.379, 52605.428 23/09/18,03:46:47,03,11,1, 11.9,1,1, 9.012, 10293.561, 544.376, 52605.435 23/09/18,03:46:47,04,11,1, 11.9,1,1, 9.012, 10293.572, 544.407, 52605.467 23/09/18,03:46:47,05,11,1, 11.9,1,1, 9.012, 10293.554, 544.386, 52605.467 23/09/18,03:46:47,06,11,1, 11.9,1,1, 9.012, 10293.554, 544.383, 52605.454 23/09/18,03:46:47,07,11,1, 11.9,1,1, 9.012, 10293.555, 544.397, 52605.462 23/09/18,03:46:47,08,11,1, 11.9,1,1, 9.012, 10293.553, 544.395, 52605.461 23/09/18,03:46:47,09,11,1, 11.9,1,1, 9.012, 10293.536, 544.391, 52605.447 23/09/18,03:46:47,10,11,1, 11.9,1,1, 9.012, 10293.533, 544.405, 52605.459 23/09/18,03:46:47,11,11,1, 11.9,1,1, 9.012, 10293.546, 544.408, 52605.438 23/09/18,03:46:47,12,11,1, 11.9,1,1, 9.012, 10293.545, 544.382, 52605.456 23/09/18,03:46:47,13,11,1, 11.9,1,1, 9.012, 10293.531, 544.410, 52605.476 23/09/18,03:46:47,14,11,1, 11.9,1,1, 9.012, 10293.525, 544.405, 52605.494 23/09/18,03:46:47,15,11,1, 11.9,1,1, 9.012, 10293.517, 544.395, 52605.470 23/09/18,03:46:47,16,11,1, 11.9,1,1, 9.012, 10293.517, 544.396, 52605.466 23/09/18,03:46:47,17,11,1, 11.9,1,1, 9.012, 10293.518, 544.353, 52605.469 23/09/18,03:46:47,18,11,1, 11.9,1,1, 9.012, 10293.497, 544.393, 52605.466 23/09/18,03:46:47,19,11,1, 11.9,1,1, 9.012, 10293.500, 544.371, 52605.481 23/09/18,03:46:48,00,11,1, 11.9,1,1, 9.011, 10293.493, 544.371, 52605.481 23/09/18,03:46:48,01,11,1, 11.9,1,1, 9.011, 10293.492, 544.391, 52605.448 23/09/18,03:46:48,02,11,1, 11.9,1,1, 9.011, 10293.511, 544.403, 52605.460 23/09/18,03:46:48,03,11,1, 11.9,1,1, 9.011, 10293.497, 544.378, 52605.488 23/09/18,03:46:48,04,11,1, 11.9,1,1, 9.011, 10293.479, 544.378, 52605.496 23/09/18,03:46:48,05,11,1, 11.9,1,1, 9.011, 10293.493, 544.353, 52605.493 23/09/18,03:46:48,06,11,1, 11.9,1,1, 9.011, 10293.481, 544.370, 52605.479 23/09/18,03:46:48,07,11,1, 11.9,1,1, 9.011, 10293.453, 544.343, 52605.492 23/09/18,03:46:48,08,11,1, 11.9,1,1, 9.011, 10293.467, 544.346, 52605.501 23/09/18,03:46:48,09,11,1, 11.9,1,1, 9.011, 10293.483, 544.355, 52605.493 23/09/18,03:46:48,10,11,1, 11.9,1,1, 9.011, 10293.463, 544.352, 52605.501 23/09/18,03:46:48,11,11,1, 11.9,1,1, 9.011, 10293.461, 544.349, 52605.471 23/09/18,03:46:48,12,11,1, 11.9,1,1, 9.011, 10293.462, 544.334, 52605.492 23/09/18,03:46:48,13,11,1, 11.9,1,1, 9.011, 10293.460, 544.358, 52605.460 23/09/18,03:46:48,14,11,1, 11.9,1,1, 9.011, 10293.464, 544.327, 52605.478 23/09/18,03:46:48,15,11,1, 11.9,1,1, 9.011, 10293.457, 544.319, 52605.469 23/09/18,03:46:48,16,11,1, 11.9,1,1, 9.011, 10293.480, 544.306, 52605.502 23/09/18,03:46:48,17,11,1, 11.9,1,1, 9.011, 10293.465, 544.316, 52605.526 23/09/18,03:46:48,18,11,1, 11.9,1,1, 9.011, 10293.468, 544.290, 52605.496 23/09/18,03:46:48,19,11,1, 11.9,1,1, 9.011, 10293.459, 544.304, 52605.505 23/09/18,03:46:49,00,11,1, 11.9,1,1, 9.013, 10293.452, 544.304, 52605.505 23/09/18,03:46:49,01,11,1, 11.9,1,1, 9.013, 10293.444, 544.284, 52605.491 23/09/18,03:46:49,02,11,1, 11.9,1,1, 9.013, 10293.457, 544.263, 52605.473 23/09/18,03:46:49,03,11,1, 11.9,1,1, 9.013, 10293.456, 544.254, 52605.508 23/09/18,03:46:49,04,11,1, 11.9,1,1, 9.013, 10293.442, 544.252, 52605.521 23/09/18,03:46:49,05,11,1, 11.9,1,1, 9.013, 10293.476, 544.251, 52605.533 23/09/18,03:46:49,06,11,1, 11.9,1,1, 9.013, 10293.471, 544.214, 52605.494 23/09/18,03:46:49,07,11,1, 11.9,1,1, 9.013, 10293.453, 544.233, 52605.526 23/09/18,03:46:49,08,11,1, 11.9,1,1, 9.013, 10293.451, 544.230, 52605.517 23/09/18,03:46:49,09,11,1, 11.9,1,1, 9.013, 10293.472, 544.194, 52605.490 23/09/18,03:46:49,10,11,1, 11.9,1,1, 9.013, 10293.473, 544.197, 52605.494 23/09/18,03:46:49,11,11,1, 11.9,1,1, 9.013, 10293.485, 544.190, 52605.482 23/09/18,03:46:49,12,11,1, 11.9,1,1, 9.013, 10293.458, 544.203, 52605.489 23/09/18,03:46:49,13,11,1, 11.9,1,1, 9.013, 10293.483, 544.184, 52605.497 23/09/18,03:46:49,14,11,1, 11.9,1,1, 9.013, 10293.449, 544.164, 52605.498 23/09/18,03:46:49,15,11,1, 11.9,1,1, 9.013, 10293.461, 544.150, 52605.498 23/09/18,03:46:49,16,11,1, 11.9,1,1, 9.013, 10293.485, 544.148, 52605.491 23/09/18,03:46:49,17,11,1, 11.9,1,1, 9.013, 10293.478, 544.116, 52605.558 23/09/18,03:46:49,18,11,1, 11.9,1,1, 9.013, 10293.515, 544.105, 52605.446 23/09/18,03:46:49,19,11,1, 11.9,1,1, 9.013, 10293.453, 544.110, 52605.510 23/09/18,03:46:50,00,11,1, 11.9,1,1, 9.009, 10293.452, 544.110, 52605.510 23/09/18,03:46:50,01,11,1, 11.9,1,1, 9.009, 10293.460, 544.078, 52605.510 23/09/18,03:46:50,02,11,1, 11.9,1,1, 9.009, 10293.455, 544.070, 52605.534 23/09/18,03:46:50,03,11,1, 11.9,1,1, 9.009, 10293.455, 544.043, 52605.546 23/09/18,03:46:50,04,11,1, 11.9,1,1, 9.009, 10293.451, 544.013, 52605.521 23/09/18,03:46:50,05,11,1, 11.9,1,1, 9.009, 10293.453, 544.002, 52605.471 23/09/18,03:46:50,06,11,1, 11.9,1,1, 9.009, 10293.429, 543.972, 52605.525 23/09/18,03:46:50,07,11,1, 11.9,1,1, 9.009, 10293.447, 543.981, 52605.542 23/09/18,03:46:50,08,11,1, 11.9,1,1, 9.009, 10293.451, 543.942, 52605.519 23/09/18,03:46:50,09,11,1, 11.9,1,1, 9.009, 10293.424, 543.923, 52605.538 23/09/18,03:46:50,10,11,1, 11.9,1,1, 9.009, 10293.444, 543.901, 52605.541 23/09/18,03:46:50,11,11,1, 11.9,1,1, 9.009, 10293.455, 543.907, 52605.568 23/09/18,03:46:50,12,11,1, 11.9,1,1, 9.009, 10293.448, 543.873, 52605.556 23/09/18,03:46:50,13,11,1, 11.9,1,1, 9.009, 10293.424, 543.858, 52605.545 23/09/18,03:46:50,14,11,1, 11.9,1,1, 9.009, 10293.422, 543.838, 52605.508 23/09/18,03:46:50,15,11,1, 11.9,1,1, 9.009, 10293.414, 543.847, 52605.519 23/09/18,03:46:50,16,11,1, 11.9,1,1, 9.009, 10293.406, 543.819, 52605.539 23/09/18,03:46:50,17,11,1, 11.9,1,1, 9.009, 10293.416, 543.792, 52605.523 23/09/18,03:46:50,18,11,1, 11.9,1,1, 9.009, 10293.423, 543.795, 52605.578 23/09/18,03:46:50,19,11,1, 11.9,1,1, 9.009, 10293.397, 543.795, 52605.583 23/09/18,03:46:51,00,10,1, 11.9,1,1, 9.012, 10293.393, 543.795, 52605.583 23/09/18,03:46:51,01,10,1, 11.9,1,1, 9.012, 10293.418, 543.733, 52605.550 23/09/18,03:46:51,02,10,1, 11.9,1,1, 9.012, 10293.414, 543.714, 52605.522 23/09/18,03:46:51,03,10,1, 11.9,1,1, 9.012, 10293.398, 543.708, 52605.523 23/09/18,03:46:51,04,10,1, 11.9,1,1, 9.012, 10293.389, 543.677, 52605.533 23/09/18,03:46:51,05,10,1, 11.9,1,1, 9.012, 10293.392, 543.684, 52605.557 23/09/18,03:46:51,06,10,1, 11.9,1,1, 9.012, 10293.375, 543.663, 52605.564 23/09/18,03:46:51,07,10,1, 11.9,1,1, 9.012, 10293.375, 543.641, 52605.540 23/09/18,03:46:51,08,10,1, 11.9,1,1, 9.012, 10293.379, 543.624, 52605.566 23/09/18,03:46:51,09,10,1, 11.9,1,1, 9.012, 10293.394, 543.599, 52605.402 23/09/18,03:46:51,10,10,1, 11.9,1,1, 9.012, 10293.381, 543.590, 52605.617 23/09/18,03:46:51,11,10,1, 11.9,1,1, 9.012, 10293.375, 543.576, 52605.534 23/09/18,03:46:51,12,10,1, 11.9,1,1, 9.012, 10293.382, 543.560, 52605.545 23/09/18,03:46:51,13,10,1, 11.9,1,1, 9.012, 10293.342, 543.542, 52605.556 23/09/18,03:46:51,14,10,1, 11.9,1,1, 9.012, 10293.334, 543.523, 52605.587 23/09/18,03:46:51,15,10,1, 11.9,1,1, 9.012, 10293.323, 543.521, 52605.570 23/09/18,03:46:51,16,10,1, 11.9,1,1, 9.012, 10293.335, 543.522, 52605.565 23/09/18,03:46:51,17,10,1, 11.9,1,1, 9.012, 10293.346, 543.505, 52605.581 23/09/18,03:46:51,18,10,1, 11.9,1,1, 9.012, 10293.321, 543.497, 52605.592 23/09/18,03:46:51,19,10,1, 11.9,1,1, 9.012, 10293.321, 543.481, 52605.563 23/09/18,03:46:52,00,10,1, 11.9,1,1, 9.012, 10293.318, 543.481, 52605.563 23/09/18,03:46:52,01,10,1, 11.9,1,1, 9.012, 10293.289, 543.438, 52605.574 23/09/18,03:46:52,02,10,1, 11.9,1,1, 9.012, 10293.283, 543.426, 52605.590 23/09/18,03:46:52,03,10,1, 11.9,1,1, 9.012, 10293.268, 543.417, 52605.559 23/09/18,03:46:52,04,10,1, 11.9,1,1, 9.012, 10293.271, 543.361, 52605.520 23/09/18,03:46:52,05,10,1, 11.9,1,1, 9.012, 10293.251, 543.379, 52605.554 23/09/18,03:46:52,06,10,1, 11.9,1,1, 9.012, 10293.250, 543.362, 52605.548 23/09/18,03:46:52,07,10,1, 11.9,1,1, 9.012, 10293.226, 543.362, 52605.567 23/09/18,03:46:52,08,10,1, 11.9,1,1, 9.012, 10293.234, 543.332, 52605.577 23/09/18,03:46:52,09,10,1, 11.9,1,1, 9.012, 10293.216, 543.324, 52605.564 23/09/18,03:46:52,10,10,1, 11.9,1,1, 9.012, 10293.204, 543.325, 52605.555 23/09/18,03:46:52,11,10,1, 11.9,1,1, 9.012, 10293.212, 543.285, 52605.597 23/09/18,03:46:52,12,10,1, 11.9,1,1, 9.012, 10293.173, 543.292, 52605.584 23/09/18,03:46:52,13,10,1, 11.9,1,1, 9.012, 10293.177, 543.251, 52605.567 23/09/18,03:46:52,14,10,1, 11.9,1,1, 9.012, 10293.194, 543.234, 52605.578 23/09/18,03:46:52,15,10,1, 11.9,1,1, 9.012, 10293.174, 543.254, 52605.587 23/09/18,03:46:52,16,10,1, 11.9,1,1, 9.012, 10293.178, 543.236, 52605.585 23/09/18,03:46:52,17,10,1, 11.9,1,1, 9.012, 10293.140, 543.207, 52605.577 23/09/18,03:46:52,18,10,1, 11.9,1,1, 9.012, 10293.138, 543.189, 52605.586 23/09/18,03:46:52,19,10,1, 11.9,1,1, 9.012, 10293.129, 543.184, 52605.594 23/09/18,03:46:53,00,10,1, 11.9,1,1, 9.010, 10293.126, 543.184, 52605.594 23/09/18,03:46:53,01,10,1, 11.9,1,1, 9.010, 10293.137, 543.148, 52605.599 23/09/18,03:46:53,02,10,1, 11.9,1,1, 9.010, 10293.116, 543.147, 52605.612 23/09/18,03:46:53,03,10,1, 11.9,1,1, 9.010, 10293.095, 543.109, 52605.593 23/09/18,03:46:53,04,10,1, 11.9,1,1, 9.010, 10293.110, 543.105, 52605.605 23/09/18,03:46:53,05,10,1, 11.9,1,1, 9.010, 10293.075, 543.098, 52605.587 23/09/18,03:46:53,06,10,1, 11.9,1,1, 9.010, 10293.071, 543.049, 52605.578 23/09/18,03:46:53,07,10,1, 11.9,1,1, 9.010, 10293.078, 543.046, 52605.586 23/09/18,03:46:53,08,10,1, 11.9,1,1, 9.010, 10293.079, 543.032, 52605.604 23/09/18,03:46:53,09,10,1, 11.9,1,1, 9.010, 10293.040, 543.030, 52605.592 23/09/18,03:46:53,10,10,1, 11.9,1,1, 9.010, 10293.066, 542.995, 52605.632 23/09/18,03:46:53,11,10,1, 11.9,1,1, 9.010, 10293.035, 542.980, 52605.599 23/09/18,03:46:53,12,10,1, 11.9,1,1, 9.010, 10293.024, 542.964, 52605.621 23/09/18,03:46:53,13,10,1, 11.9,1,1, 9.010, 10293.019, 542.948, 52605.594 23/09/18,03:46:53,14,10,1, 11.9,1,1, 9.010, 10293.008, 542.926, 52605.590 23/09/18,03:46:53,15,10,1, 11.9,1,1, 9.010, 10293.006, 542.894, 52605.591 23/09/18,03:46:53,16,10,1, 11.9,1,1, 9.010, 10293.006, 542.861, 52605.555 23/09/18,03:46:53,17,10,1, 11.9,1,1, 9.010, 10293.007, 542.825, 52605.595 23/09/18,03:46:53,18,10,1, 11.9,1,1, 9.010, 10292.987, 542.838, 52605.579 23/09/18,03:46:53,19,10,1, 11.9,1,1, 9.010, 10292.967, 542.808, 52605.574 23/09/18,03:46:54,00,10,1, 11.8,1,1, 9.011, 10292.959, 542.808, 52605.574 23/09/18,03:46:54,01,10,1, 11.8,1,1, 9.011, 10292.939, 542.766, 52605.546 23/09/18,03:46:54,02,10,1, 11.8,1,1, 9.011, 10292.949, 542.731, 52605.567 23/09/18,03:46:54,03,10,1, 11.8,1,1, 9.011, 10292.928, 542.744, 52605.590 23/09/18,03:46:54,04,10,1, 11.8,1,1, 9.011, 10292.916, 542.701, 52605.553 23/09/18,03:46:54,05,10,1, 11.8,1,1, 9.011, 10292.941, 542.661, 52605.553 23/09/18,03:46:54,06,10,1, 11.8,1,1, 9.011, 10292.935, 542.654, 52605.540 23/09/18,03:46:54,07,10,1, 11.8,1,1, 9.011, 10292.920, 542.633, 52605.537 23/09/18,03:46:54,08,10,1, 11.8,1,1, 9.011, 10292.918, 542.589, 52605.545 23/09/18,03:46:54,09,10,1, 11.8,1,1, 9.011, 10292.906, 542.574, 52605.523 23/09/18,03:46:54,10,10,1, 11.8,1,1, 9.011, 10292.889, 542.560, 52605.532 23/09/18,03:46:54,11,10,1, 11.8,1,1, 9.011, 10292.892, 542.524, 52605.509 23/09/18,03:46:54,12,10,1, 11.8,1,1, 9.011, 10292.889, 542.489, 52605.510 23/09/18,03:46:54,13,10,1, 11.8,1,1, 9.011, 10292.846, 542.477, 52605.504 23/09/18,03:46:54,14,10,1, 11.8,1,1, 9.011, 10292.865, 542.454, 52605.465 23/09/18,03:46:54,15,10,1, 11.8,1,1, 9.011, 10292.832, 542.441, 52605.492 23/09/18,03:46:54,16,10,1, 11.8,1,1, 9.011, 10292.804, 542.437, 52605.652 23/09/18,03:46:54,17,10,1, 11.8,1,1, 9.011, 10292.815, 542.403, 52605.517 23/09/18,03:46:54,18,10,1, 11.8,1,1, 9.011, 10292.840, 542.367, 52605.471 23/09/18,03:46:54,19,10,1, 11.8,1,1, 9.011, 10292.822, 542.351, 52605.483 23/09/18,03:46:55,00,10,1, 11.9,1,1, 9.012, 10292.817, 542.351, 52605.483 23/09/18,03:46:55,01,10,1, 11.9,1,1, 9.012, 10292.826, 542.291, 52605.376 23/09/18,03:46:55,02,10,1, 11.9,1,1, 9.012, 10292.809, 542.259, 52605.385 23/09/18,03:46:55,03,10,1, 11.9,1,1, 9.012, 10292.808, 542.224, 52605.369 23/09/18,03:46:55,04,10,1, 11.9,1,1, 9.012, 10292.815, 542.220, 52605.383 23/09/18,03:46:55,05,10,1, 11.9,1,1, 9.012, 10292.795, 542.195, 52605.354 23/09/18,03:46:55,06,10,1, 11.9,1,1, 9.012, 10292.793, 542.163, 52605.315 23/09/18,03:46:55,07,10,1, 11.9,1,1, 9.012, 10292.810, 542.132, 52605.317 23/09/18,03:46:55,08,10,1, 11.9,1,1, 9.012, 10292.792, 542.119, 52605.338 23/09/18,03:46:55,09,10,1, 11.9,1,1, 9.012, 10292.780, 542.089, 52605.312 23/09/18,03:46:55,10,10,1, 11.9,1,1, 9.012, 10292.797, 542.052, 52605.291 23/09/18,03:46:55,11,10,1, 11.9,1,1, 9.012, 10292.768, 542.039, 52605.276 23/09/18,03:46:55,12,10,1, 11.9,1,1, 9.012, 10292.762, 542.020, 52605.254 23/09/18,03:46:55,13,10,1, 11.9,1,1, 9.012, 10292.758, 541.994, 52605.230 23/09/18,03:46:55,14,10,1, 11.9,1,1, 9.012, 10292.755, 541.996, 52605.239 23/09/18,03:46:55,15,10,1, 11.9,1,1, 9.012, 10292.769, 541.967, 52605.238 23/09/18,03:46:55,16,10,1, 11.9,1,1, 9.012, 10292.749, 541.913, 52605.199 23/09/18,03:46:55,17,10,1, 11.9,1,1, 9.012, 10292.762, 541.915, 52605.174 23/09/18,03:46:55,18,10,1, 11.9,1,1, 9.012, 10292.752, 541.894, 52605.169 23/09/18,03:46:55,19,10,1, 11.9,1,1, 9.012, 10292.732, 541.853, 52605.167 23/09/18,03:46:56,00,10,1, 11.9,1,1, 9.013, 10292.726, 541.853, 52605.167 23/09/18,03:46:56,01,10,1, 11.9,1,1, 9.013, 10292.726, 541.809, 52605.126 23/09/18,03:46:56,02,10,1, 11.9,1,1, 9.013, 10292.733, 541.793, 52605.136 23/09/18,03:46:56,03,10,1, 11.9,1,1, 9.013, 10292.718, 541.771, 52605.101 23/09/18,03:46:56,04,10,1, 11.9,1,1, 9.013, 10292.725, 541.734, 52605.087 23/09/18,03:46:56,05,10,1, 11.9,1,1, 9.013, 10292.710, 541.750, 52605.068 23/09/18,03:46:56,06,10,1, 11.9,1,1, 9.013, 10292.706, 541.709, 52605.075 23/09/18,03:46:56,07,10,1, 11.9,1,1, 9.013, 10292.702, 541.709, 52605.023 23/09/18,03:46:56,08,10,1, 11.9,1,1, 9.013, 10292.710, 541.681, 52605.027 23/09/18,03:46:56,09,10,1, 11.9,1,1, 9.013, 10292.711, 541.671, 52605.002 23/09/18,03:46:56,10,10,1, 11.9,1,1, 9.013, 10292.704, 541.635, 52605.013 23/09/18,03:46:56,11,10,1, 11.9,1,1, 9.013, 10292.714, 541.615, 52604.994 23/09/18,03:46:56,12,10,1, 11.9,1,1, 9.013, 10292.697, 541.602, 52604.957 23/09/18,03:46:56,13,10,1, 11.9,1,1, 9.013, 10292.692, 541.583, 52604.912 23/09/18,03:46:56,14,10,1, 11.9,1,1, 9.013, 10292.688, 541.551, 52604.898 23/09/18,03:46:56,15,10,1, 11.9,1,1, 9.013, 10292.682, 541.530, 52604.889 23/09/18,03:46:56,16,10,1, 11.9,1,1, 9.013, 10292.686, 541.533, 52604.880 23/09/18,03:46:56,17,10,1, 11.9,1,1, 9.013, 10292.690, 541.533, 52604.888 23/09/18,03:46:56,18,10,1, 11.9,1,1, 9.013, 10292.688, 541.480, 52604.837 23/09/18,03:46:56,19,10,1, 11.9,1,1, 9.013, 10292.677, 541.489, 52604.853 23/09/18,03:46:57,00,10,1, 11.9,1,1, 9.010, 10292.675, 541.489, 52604.853 23/09/18,03:46:57,01,10,1, 11.9,1,1, 9.010, 10292.673, 541.488, 52604.837 23/09/18,03:46:57,02,10,1, 11.9,1,1, 9.010, 10292.680, 541.553, 52605.241 23/09/18,03:46:57,03,10,1, 11.9,1,1, 9.010, 10292.667, 541.568, 52605.261 23/09/18,03:46:57,04,10,1, 11.9,1,1, 9.010, 10292.652, 541.534, 52605.199 23/09/18,03:46:57,05,10,1, 11.9,1,1, 9.010, 10292.638, 541.531, 52605.201 23/09/18,03:46:57,06,10,1, 11.9,1,1, 9.010, 10292.662, 541.502, 52605.132 23/09/18,03:46:57,07,10,1, 11.9,1,1, 9.010, 10292.687, 541.487, 52605.165 23/09/18,03:46:57,08,10,1, 11.9,1,1, 9.010, 10292.678, 541.486, 52605.144 23/09/18,03:46:57,09,10,1, 11.9,1,1, 9.010, 10292.648, 541.484, 52605.134 23/09/18,03:46:57,10,10,1, 11.9,1,1, 9.010, 10292.671, 541.477, 52605.143 23/09/18,03:46:57,11,10,1, 11.9,1,1, 9.010, 10292.652, 541.454, 52605.083 23/09/18,03:46:57,12,10,1, 11.9,1,1, 9.010, 10292.660, 541.423, 52605.084 23/09/18,03:46:57,13,10,1, 11.9,1,1, 9.010, 10292.627, 541.415, 52605.071 23/09/18,03:46:57,14,10,1, 11.9,1,1, 9.010, 10292.622, 541.390, 52605.073 23/09/18,03:46:57,15,10,1, 11.9,1,1, 9.010, 10292.612, 541.380, 52605.091 23/09/18,03:46:57,16,10,1, 11.9,1,1, 9.010, 10292.610, 541.351, 52605.028 23/09/18,03:46:57,17,10,1, 11.9,1,1, 9.010, 10292.607, 541.360, 52605.034 23/09/18,03:46:57,18,10,1, 11.9,1,1, 9.010, 10292.605, 541.353, 52605.025 23/09/18,03:46:57,19,10,1, 11.9,1,1, 9.010, 10292.593, 541.335, 52605.021 23/09/18,03:46:58,00,09,1, 11.8,1,1, 9.012, 10292.592, 541.335, 52605.021 23/09/18,03:46:58,01,09,1, 11.8,1,1, 9.012, 10292.564, 541.322, 52604.981 23/09/18,03:46:58,02,09,1, 11.8,1,1, 9.012, 10292.587, 541.293, 52604.963 23/09/18,03:46:58,03,09,1, 11.8,1,1, 9.012, 10292.570, 541.262, 52604.935 23/09/18,03:46:58,04,09,1, 11.8,1,1, 9.012, 10292.538, 541.261, 52604.902 23/09/18,03:46:58,05,09,1, 11.8,1,1, 9.012, 10292.583, 541.259, 52604.933 23/09/18,03:46:58,06,09,1, 11.8,1,1, 9.012, 10292.553, 541.234, 52604.900 23/09/18,03:46:58,07,09,1, 11.8,1,1, 9.012, 10292.531, 541.258, 52604.915 23/09/18,03:46:58,08,09,1, 11.8,1,1, 9.012, 10292.521, 541.237, 52604.868 23/09/18,03:46:58,09,09,1, 11.8,1,1, 9.012, 10292.529, 541.181, 52604.869 23/09/18,03:46:58,10,09,1, 11.8,1,1, 9.012, 10292.500, 541.189, 52604.847 23/09/18,03:46:58,11,09,1, 11.8,1,1, 9.012, 10292.479, 541.172, 52604.834 23/09/18,03:46:58,12,09,1, 11.8,1,1, 9.012, 10292.511, 541.165, 52604.832 23/09/18,03:46:58,13,09,1, 11.8,1,1, 9.012, 10292.494, 541.157, 52604.813 23/09/18,03:46:58,14,09,1, 11.8,1,1, 9.012, 10292.469, 541.141, 52604.817 23/09/18,03:46:58,15,09,1, 11.8,1,1, 9.012, 10292.476, 541.139, 52604.827 23/09/18,03:46:58,16,09,1, 11.8,1,1, 9.012, 10292.462, 541.111, 52604.798 23/09/18,03:46:58,17,09,1, 11.8,1,1, 9.012, 10292.459, 541.096, 52604.783 23/09/18,03:46:58,18,09,1, 11.8,1,1, 9.012, 10292.457, 541.085, 52604.787 23/09/18,03:46:58,19,09,1, 11.8,1,1, 9.012, 10292.436, 541.069, 52604.776 23/09/18,03:46:59,00,09,1, 11.9,1,1, 9.013, 10292.434, 541.069, 52604.776 23/09/18,03:46:59,01,09,1, 11.9,1,1, 9.013, 10292.418, 541.055, 52604.775 23/09/18,03:46:59,02,09,1, 11.9,1,1, 9.013, 10292.399, 541.036, 52604.749 23/09/18,03:46:59,03,09,1, 11.9,1,1, 9.013, 10292.363, 541.019, 52604.658 23/09/18,03:46:59,04,09,1, 11.9,1,1, 9.013, 10292.400, 540.993, 52604.772 23/09/18,03:46:59,05,09,1, 11.9,1,1, 9.013, 10292.359, 541.009, 52604.749 23/09/18,03:46:59,06,09,1, 11.9,1,1, 9.013, 10292.339, 540.972, 52604.748 23/09/18,03:46:59,07,09,1, 11.9,1,1, 9.013, 10292.334, 540.962, 52604.720 23/09/18,03:46:59,08,09,1, 11.9,1,1, 9.013, 10292.323, 540.945, 52604.725 23/09/18,03:46:59,09,09,1, 11.9,1,1, 9.013, 10292.328, 540.942, 52604.732 23/09/18,03:46:59,10,09,1, 11.9,1,1, 9.013, 10292.299, 540.914, 52604.717 23/09/18,03:46:59,11,09,1, 11.9,1,1, 9.013, 10292.284, 540.916, 52604.747 23/09/18,03:46:59,12,09,1, 11.9,1,1, 9.013, 10292.263, 540.863, 52604.710 23/09/18,03:46:59,13,09,1, 11.9,1,1, 9.013, 10292.269, 540.846, 52604.711 23/09/18,03:46:59,14,09,1, 11.9,1,1, 9.013, 10292.226, 540.851, 52604.667 23/09/18,03:46:59,15,09,1, 11.9,1,1, 9.013, 10292.207, 540.814, 52604.673 23/09/18,03:46:59,16,09,1, 11.9,1,1, 9.013, 10292.205, 540.809, 52604.680 23/09/18,03:46:59,17,09,1, 11.9,1,1, 9.013, 10292.189, 540.785, 52604.667 23/09/18,03:46:59,18,09,1, 11.9,1,1, 9.013, 10292.186, 540.785, 52604.643 23/09/18,03:46:59,19,09,1, 11.9,1,1, 9.013, 10292.153, 540.746, 52604.637 23/09/18,03:47:00,00,09,1, 11.8,1,1, 9.010, 10292.150, 540.746, 52604.637 23/09/18,03:47:00,01,09,1, 11.8,1,1, 9.010, 10292.123, 540.684, 52604.603 23/09/18,03:47:00,02,09,1, 11.8,1,1, 9.010, 10292.158, 540.580, 52604.408 23/09/18,03:47:00,03,09,1, 11.8,1,1, 9.010, 10292.143, 540.531, 52604.124 23/09/18,03:47:00,04,09,1, 11.8,1,1, 9.010, 10292.084, 540.514, 52604.135 23/09/18,03:47:00,05,09,1, 11.8,1,1, 9.010, 10292.097, 540.510, 52604.139 23/09/18,03:47:00,06,09,1, 11.8,1,1, 9.010, 10292.086, 540.480, 52604.139 23/09/18,03:47:00,07,09,1, 11.8,1,1, 9.010, 10292.068, 540.478, 52604.160 23/09/18,03:47:00,08,09,1, 11.8,1,1, 9.010, 10292.057, 540.422, 52604.186 23/09/18,03:47:00,09,09,1, 11.8,1,1, 9.010, 10292.045, 540.400, 52604.146 23/09/18,03:47:00,10,09,1, 11.8,1,1, 9.010, 10292.014, 540.412, 52604.139 23/09/18,03:47:00,11,09,1, 11.8,1,1, 9.010, 10292.033, 540.344, 52604.149 23/09/18,03:47:00,12,09,1, 11.8,1,1, 9.010, 10291.999, 540.335, 52604.140 23/09/18,03:47:00,13,09,1, 11.8,1,1, 9.010, 10291.994, 540.327, 52604.146 23/09/18,03:47:00,14,09,1, 11.8,1,1, 9.010, 10291.988, 540.292, 52604.105 23/09/18,03:47:00,15,09,1, 11.8,1,1, 9.010, 10291.976, 540.267, 52604.089 23/09/18,03:47:00,16,09,1, 11.8,1,1, 9.010, 10291.957, 540.251, 52604.105 23/09/18,03:47:00,17,09,1, 11.8,1,1, 9.010, 10291.971, 540.234, 52604.110 23/09/18,03:47:00,18,09,1, 11.8,1,1, 9.010, 10291.923, 540.203, 52604.081 23/09/18,03:47:00,19,09,1, 11.8,1,1, 9.010, 10291.900, 540.197, 52604.074 23/09/18,03:47:01,00,09,1, 11.9,1,1, 9.014, 10291.899, 540.197, 52604.074 23/09/18,03:47:01,01,09,1, 11.9,1,1, 9.014, 10291.886, 540.112, 52604.051 23/09/18,03:47:01,02,09,1, 11.9,1,1, 9.014, 10291.894, 540.122, 52604.048 23/09/18,03:47:01,03,09,1, 11.9,1,1, 9.014, 10291.888, 540.056, 52604.036 23/09/18,03:47:01,04,09,1, 11.9,1,1, 9.014, 10291.890, 540.051, 52604.096 23/09/18,03:47:01,05,09,1, 11.9,1,1, 9.014, 10291.885, 540.020, 52604.070 23/09/18,03:47:01,06,09,1, 11.9,1,1, 9.014, 10291.842, 540.013, 52604.065 23/09/18,03:47:01,07,09,1, 11.9,1,1, 9.014, 10291.843, 539.971, 52604.052 23/09/18,03:47:01,08,09,1, 11.9,1,1, 9.014, 10291.809, 539.949, 52604.015 23/09/18,03:47:01,09,09,1, 11.9,1,1, 9.014, 10291.825, 539.945, 52603.996 23/09/18,03:47:01,10,09,1, 11.9,1,1, 9.014, 10291.820, 539.908, 52604.018 23/09/18,03:47:01,11,09,1, 11.9,1,1, 9.014, 10291.810, 539.871, 52603.996 23/09/18,03:47:01,12,09,1, 11.9,1,1, 9.014, 10291.775, 539.864, 52604.021 23/09/18,03:47:01,13,09,1, 11.9,1,1, 9.014, 10291.781, 539.844, 52604.026 23/09/18,03:47:01,14,09,1, 11.9,1,1, 9.014, 10291.746, 539.825, 52604.035 23/09/18,03:47:01,15,09,1, 11.9,1,1, 9.014, 10291.739, 539.810, 52604.007 23/09/18,03:47:01,16,09,1, 11.9,1,1, 9.014, 10291.730, 539.780, 52603.997 23/09/18,03:47:01,17,09,1, 11.9,1,1, 9.014, 10291.727, 539.755, 52604.262 23/09/18,03:47:01,18,09,1, 11.9,1,1, 9.014, 10291.725, 539.702, 52603.966 23/09/18,03:47:01,19,09,1, 11.9,1,1, 9.014, 10291.718, 539.720, 52603.933 23/09/18,03:47:02,00,09,1, 11.9,1,1, 9.008, 10291.716, 539.720, 52603.933 23/09/18,03:47:02,01,09,1, 11.9,1,1, 9.008, 10291.686, 539.675, 52604.011 23/09/18,03:47:02,02,09,1, 11.9,1,1, 9.008, 10291.670, 539.647, 52604.023 23/09/18,03:47:02,03,09,1, 11.9,1,1, 9.008, 10291.662, 539.646, 52604.009 23/09/18,03:47:02,04,09,1, 11.9,1,1, 9.008, 10291.668, 539.631, 52604.001 23/09/18,03:47:02,05,09,1, 11.9,1,1, 9.008, 10291.642, 539.607, 52604.029 23/09/18,03:47:02,06,09,1, 11.9,1,1, 9.008, 10291.616, 539.596, 52603.980 23/09/18,03:47:02,07,09,1, 11.9,1,1, 9.008, 10291.617, 539.563, 52604.006 23/09/18,03:47:02,08,09,1, 11.9,1,1, 9.008, 10291.620, 539.552, 52604.018 23/09/18,03:47:02,09,09,1, 11.9,1,1, 9.008, 10291.639, 539.538, 52604.022 23/09/18,03:47:02,10,09,1, 11.9,1,1, 9.008, 10291.599, 539.515, 52604.038 23/09/18,03:47:02,11,09,1, 11.9,1,1, 9.008, 10291.588, 539.490, 52604.025 23/09/18,03:47:02,12,09,1, 11.9,1,1, 9.008, 10291.568, 539.469, 52604.038 23/09/18,03:47:02,13,09,1, 11.9,1,1, 9.008, 10291.595, 539.427, 52603.807 23/09/18,03:47:02,14,09,1, 11.9,1,1, 9.008, 10291.552, 539.406, 52603.966 23/09/18,03:47:02,15,09,1, 11.9,1,1, 9.008, 10291.555, 539.414, 52604.017 23/09/18,03:47:02,16,09,1, 11.9,1,1, 9.008, 10291.512, 539.400, 52604.007 23/09/18,03:47:02,17,09,1, 11.9,1,1, 9.008, 10291.535, 539.361, 52604.021 23/09/18,03:47:02,18,09,1, 11.9,1,1, 9.008, 10291.547, 539.347, 52604.041 23/09/18,03:47:02,19,09,1, 11.9,1,1, 9.008, 10291.514, 539.329, 52604.037 23/09/18,03:47:03,00,10,1, 11.8,1,1, 9.011, 10291.507, 539.329, 52604.037 23/09/18,03:47:03,01,10,1, 11.8,1,1, 9.011, 10291.523, 539.306, 52604.013 23/09/18,03:47:03,02,10,1, 11.8,1,1, 9.011, 10291.518, 539.279, 52603.984 23/09/18,03:47:03,03,10,1, 11.8,1,1, 9.011, 10291.511, 539.265, 52604.009 23/09/18,03:47:03,04,10,1, 11.8,1,1, 9.011, 10291.518, 539.269, 52604.045 23/09/18,03:47:03,05,10,1, 11.8,1,1, 9.011, 10291.521, 539.243, 52604.042 23/09/18,03:47:03,06,10,1, 11.8,1,1, 9.011, 10291.486, 539.234, 52604.033 23/09/18,03:47:03,07,10,1, 11.8,1,1, 9.011, 10291.508, 539.214, 52604.009 23/09/18,03:47:03,08,10,1, 11.8,1,1, 9.011, 10291.511, 539.204, 52604.067 23/09/18,03:47:03,09,10,1, 11.8,1,1, 9.011, 10291.476, 539.208, 52604.013 23/09/18,03:47:03,10,10,1, 11.8,1,1, 9.011, 10291.476, 539.182, 52604.030 23/09/18,03:47:03,11,10,1, 11.8,1,1, 9.011, 10291.486, 539.168, 52604.013 23/09/18,03:47:03,12,10,1, 11.8,1,1, 9.011, 10291.478, 539.163, 52603.995 23/09/18,03:47:03,13,10,1, 11.8,1,1, 9.011, 10291.474, 539.141, 52604.046 23/09/18,03:47:03,14,10,1, 11.8,1,1, 9.011, 10291.470, 539.147, 52604.039 23/09/18,03:47:03,15,10,1, 11.8,1,1, 9.011, 10291.478, 539.125, 52604.038 23/09/18,03:47:03,16,10,1, 11.8,1,1, 9.011, 10291.457, 539.146, 52604.036 23/09/18,03:47:03,17,10,1, 11.8,1,1, 9.011, 10291.473, 539.114, 52604.049 23/09/18,03:47:03,18,10,1, 11.8,1,1, 9.011, 10291.482, 539.091, 52604.048 23/09/18,03:47:03,19,10,1, 11.8,1,1, 9.011, 10291.476, 539.120, 52604.074 23/09/18,03:47:04,00,10,1, 11.9,1,1, 9.011, 10291.474, 539.120, 52604.074 23/09/18,03:47:04,01,10,1, 11.9,1,1, 9.011, 10291.480, 539.060, 52604.024 23/09/18,03:47:04,02,10,1, 11.9,1,1, 9.011, 10291.485, 539.034, 52604.034 23/09/18,03:47:04,03,10,1, 11.9,1,1, 9.011, 10291.500, 539.045, 52604.059 23/09/18,03:47:04,04,10,1, 11.9,1,1, 9.011, 10291.463, 539.024, 52604.059 23/09/18,03:47:04,05,10,1, 11.9,1,1, 9.011, 10291.489, 538.999, 52604.059 23/09/18,03:47:04,06,10,1, 11.9,1,1, 9.011, 10291.483, 538.974, 52604.055 23/09/18,03:47:04,07,10,1, 11.9,1,1, 9.011, 10291.481, 538.953, 52604.044 23/09/18,03:47:04,08,10,1, 11.9,1,1, 9.011, 10291.487, 538.921, 52604.028 23/09/18,03:47:04,09,10,1, 11.9,1,1, 9.011, 10291.479, 538.928, 52604.049 23/09/18,03:47:04,10,10,1, 11.9,1,1, 9.011, 10291.503, 538.898, 52604.009 23/09/18,03:47:04,11,10,1, 11.9,1,1, 9.011, 10291.485, 538.861, 52604.029 23/09/18,03:47:04,12,10,1, 11.9,1,1, 9.011, 10291.491, 538.836, 52604.001 23/09/18,03:47:04,13,10,1, 11.9,1,1, 9.011, 10291.494, 538.811, 52603.985 23/09/18,03:47:04,14,10,1, 11.9,1,1, 9.011, 10291.468, 538.800, 52603.989 23/09/18,03:47:04,15,10,1, 11.9,1,1, 9.011, 10291.504, 538.768, 52603.987 23/09/18,03:47:04,16,10,1, 11.9,1,1, 9.011, 10291.485, 538.738, 52603.958 23/09/18,03:47:04,17,10,1, 11.9,1,1, 9.011, 10291.476, 538.722, 52603.972 23/09/18,03:47:04,18,10,1, 11.9,1,1, 9.011, 10291.504, 538.695, 52604.021 23/09/18,03:47:04,19,10,1, 11.9,1,1, 9.011, 10291.493, 538.638, 52603.988 23/09/18,03:47:05,00,10,1, 11.8,1,1, 9.013, 10291.491, 538.638, 52603.988 23/09/18,03:47:05,01,10,1, 11.8,1,1, 9.013, 10291.476, 538.602, 52603.927 23/09/18,03:47:05,02,10,1, 11.8,1,1, 9.013, 10291.475, 538.584, 52603.950 23/09/18,03:47:05,03,10,1, 11.8,1,1, 9.013, 10291.473, 538.543, 52603.943 23/09/18,03:47:05,04,10,1, 11.8,1,1, 9.013, 10291.461, 538.516, 52603.911 23/09/18,03:47:05,05,10,1, 11.8,1,1, 9.013, 10291.465, 538.493, 52603.893 23/09/18,03:47:05,06,10,1, 11.8,1,1, 9.013, 10291.494, 538.444, 52603.897 23/09/18,03:47:05,07,10,1, 11.8,1,1, 9.013, 10291.481, 538.448, 52603.873 23/09/18,03:47:05,08,10,1, 11.8,1,1, 9.013, 10291.492, 538.373, 52603.914 23/09/18,03:47:05,09,10,1, 11.8,1,1, 9.013, 10291.488, 538.342, 52603.847 23/09/18,03:47:05,10,10,1, 11.8,1,1, 9.013, 10291.504, 538.313, 52603.870 23/09/18,03:47:05,11,10,1, 11.8,1,1, 9.013, 10291.522, 538.295, 52603.830 23/09/18,03:47:05,12,10,1, 11.8,1,1, 9.013, 10291.515, 538.236, 52603.794 23/09/18,03:47:05,13,10,1, 11.8,1,1, 9.013, 10291.501, 538.211, 52603.786 23/09/18,03:47:05,14,10,1, 11.8,1,1, 9.013, 10291.503, 538.164, 52603.777 23/09/18,03:47:05,15,10,1, 11.8,1,1, 9.013, 10291.522, 538.143, 52603.781 23/09/18,03:47:05,16,10,1, 11.8,1,1, 9.013, 10291.542, 538.103, 52603.740 23/09/18,03:47:05,17,10,1, 11.8,1,1, 9.013, 10291.538, 538.068, 52603.737 23/09/18,03:47:05,18,10,1, 11.8,1,1, 9.013, 10291.559, 538.048, 52603.768 23/09/18,03:47:05,19,10,1, 11.8,1,1, 9.013, 10291.558, 538.025, 52603.747 23/09/18,03:47:06,00,11,1, 11.8,1,1, 9.012, 10291.557, 538.025, 52603.747 23/09/18,03:47:06,01,11,1, 11.8,1,1, 9.012, 10291.533, 537.955, 52603.683 23/09/18,03:47:06,02,11,1, 11.8,1,1, 9.012, 10291.536, 537.899, 52603.658 23/09/18,03:47:06,03,11,1, 11.8,1,1, 9.012, 10291.541, 537.889, 52603.637 23/09/18,03:47:06,04,11,1, 11.8,1,1, 9.012, 10291.546, 537.825, 52603.643 23/09/18,03:47:06,05,11,1, 11.8,1,1, 9.012, 10291.549, 537.811, 52603.672 23/09/18,03:47:06,06,11,1, 11.8,1,1, 9.012, 10291.541, 537.761, 52603.638 23/09/18,03:47:06,07,11,1, 11.8,1,1, 9.012, 10291.524, 537.721, 52603.593 23/09/18,03:47:06,08,11,1, 11.8,1,1, 9.012, 10291.528, 537.694, 52603.604 23/09/18,03:47:06,09,11,1, 11.8,1,1, 9.012, 10291.522, 537.657, 52603.570 23/09/18,03:47:06,10,11,1, 11.8,1,1, 9.012, 10291.545, 537.617, 52603.470 23/09/18,03:47:06,11,11,1, 11.8,1,1, 9.012, 10291.540, 537.579, 52603.568 23/09/18,03:47:06,12,11,1, 11.8,1,1, 9.012, 10291.526, 537.563, 52603.515 23/09/18,03:47:06,13,11,1, 11.8,1,1, 9.012, 10291.519, 537.495, 52603.521 23/09/18,03:47:06,14,11,1, 11.8,1,1, 9.012, 10291.510, 537.473, 52603.494 23/09/18,03:47:06,15,11,1, 11.8,1,1, 9.012, 10291.496, 537.419, 52603.462 23/09/18,03:47:06,16,11,1, 11.8,1,1, 9.012, 10291.473, 537.370, 52603.414 23/09/18,03:47:06,17,11,1, 11.8,1,1, 9.012, 10291.484, 537.331, 52603.407 23/09/18,03:47:06,18,11,1, 11.8,1,1, 9.012, 10291.475, 537.312, 52603.395 23/09/18,03:47:06,19,11,1, 11.8,1,1, 9.012, 10291.465, 537.255, 52603.393 23/09/18,03:47:07,00,11,1, 11.9,1,1, 9.012, 10291.457, 537.255, 52603.393 23/09/18,03:47:07,01,11,1, 11.9,1,1, 9.012, 10291.462, 537.162, 52603.377 23/09/18,03:47:07,02,11,1, 11.9,1,1, 9.012, 10291.458, 537.138, 52603.335 23/09/18,03:47:07,03,11,1, 11.9,1,1, 9.012, 10291.433, 537.075, 52603.304 23/09/18,03:47:07,04,11,1, 11.9,1,1, 9.012, 10291.431, 537.035, 52603.306 23/09/18,03:47:07,05,11,1, 11.9,1,1, 9.012, 10291.412, 537.007, 52603.302 23/09/18,03:47:07,06,11,1, 11.9,1,1, 9.012, 10291.404, 536.948, 52603.273 23/09/18,03:47:07,07,11,1, 11.9,1,1, 9.012, 10291.413, 536.917, 52603.250 23/09/18,03:47:07,08,11,1, 11.9,1,1, 9.012, 10291.379, 536.846, 52603.191 23/09/18,03:47:07,09,11,1, 11.9,1,1, 9.012, 10291.375, 536.835, 52603.193 23/09/18,03:47:07,10,11,1, 11.9,1,1, 9.012, 10291.352, 536.767, 52603.202 23/09/18,03:47:07,11,11,1, 11.9,1,1, 9.012, 10291.360, 536.743, 52603.173 23/09/18,03:47:07,12,11,1, 11.9,1,1, 9.012, 10291.342, 536.712, 52603.165 23/09/18,03:47:07,13,11,1, 11.9,1,1, 9.012, 10291.319, 536.641, 52603.171 23/09/18,03:47:07,14,11,1, 11.9,1,1, 9.012, 10291.308, 536.578, 52603.106 23/09/18,03:47:07,15,11,1, 11.9,1,1, 9.012, 10291.301, 536.562, 52603.108 23/09/18,03:47:07,16,11,1, 11.9,1,1, 9.012, 10291.277, 536.508, 52603.082 23/09/18,03:47:07,17,11,1, 11.9,1,1, 9.012, 10291.260, 536.483, 52603.106 23/09/18,03:47:07,18,11,1, 11.9,1,1, 9.012, 10291.268, 536.420, 52603.082 23/09/18,03:47:07,19,11,1, 11.9,1,1, 9.012, 10291.242, 536.358, 52603.021 23/09/18,03:47:08,00,11,1, 11.9,1,1, 9.014, 10291.240, 536.358, 52603.021 23/09/18,03:47:08,01,11,1, 11.9,1,1, 9.014, 10291.205, 536.290, 52602.982 23/09/18,03:47:08,02,11,1, 11.9,1,1, 9.014, 10291.181, 536.225, 52602.973 23/09/18,03:47:08,03,11,1, 11.9,1,1, 9.014, 10291.186, 536.202, 52602.993 23/09/18,03:47:08,04,11,1, 11.9,1,1, 9.014, 10291.191, 536.138, 52602.906 23/09/18,03:47:08,05,11,1, 11.9,1,1, 9.014, 10291.156, 536.109, 52602.927 23/09/18,03:47:08,06,11,1, 11.9,1,1, 9.014, 10291.133, 536.049, 52602.920 23/09/18,03:47:08,07,11,1, 11.9,1,1, 9.014, 10291.113, 535.983, 52602.877 23/09/18,03:47:08,08,11,1, 11.9,1,1, 9.014, 10291.092, 535.946, 52602.914 23/09/18,03:47:08,09,11,1, 11.9,1,1, 9.014, 10291.057, 535.903, 52602.832 23/09/18,03:47:08,10,11,1, 11.9,1,1, 9.014, 10291.045, 535.853, 52602.861 23/09/18,03:47:08,11,11,1, 11.9,1,1, 9.014, 10291.037, 535.823, 52602.793 23/09/18,03:47:08,12,11,1, 11.9,1,1, 9.014, 10291.012, 535.753, 52602.777 23/09/18,03:47:08,13,11,1, 11.9,1,1, 9.014, 10291.015, 535.718, 52602.786 23/09/18,03:47:08,14,11,1, 11.9,1,1, 9.014, 10290.967, 535.652, 52602.713 23/09/18,03:47:08,15,11,1, 11.9,1,1, 9.014, 10290.957, 535.629, 52602.728 23/09/18,03:47:08,16,11,1, 11.9,1,1, 9.014, 10290.963, 535.559, 52602.701 23/09/18,03:47:08,17,11,1, 11.9,1,1, 9.014, 10290.947, 535.536, 52602.715 23/09/18,03:47:08,18,11,1, 11.9,1,1, 9.014, 10290.916, 535.453, 52602.662 23/09/18,03:47:08,19,11,1, 11.9,1,1, 9.014, 10290.903, 535.425, 52602.664 23/09/18,03:47:09,00,11,1, 11.9,1,1, 9.014, 10290.898, 535.425, 52602.664 23/09/18,03:47:09,01,11,1, 11.9,1,1, 9.014, 10290.861, 535.321, 52602.619 23/09/18,03:47:09,02,11,1, 11.9,1,1, 9.014, 10290.847, 535.269, 52602.591 23/09/18,03:47:09,03,11,1, 11.9,1,1, 9.014, 10290.835, 535.199, 52602.591 23/09/18,03:47:09,04,11,1, 11.9,1,1, 9.014, 10290.791, 535.191, 52602.565 23/09/18,03:47:09,05,11,1, 11.9,1,1, 9.014, 10290.786, 535.111, 52602.576 23/09/18,03:47:09,06,11,1, 11.9,1,1, 9.014, 10290.779, 535.079, 52602.543 23/09/18,03:47:09,07,11,1, 11.9,1,1, 9.014, 10290.764, 535.030, 52602.511 23/09/18,03:47:09,08,11,1, 11.9,1,1, 9.014, 10290.775, 534.985, 52602.506 23/09/18,03:47:09,09,11,1, 11.9,1,1, 9.014, 10290.731, 534.908, 52602.472 23/09/18,03:47:09,10,11,1, 11.9,1,1, 9.014, 10290.723, 534.885, 52602.477 23/09/18,03:47:09,11,11,1, 11.9,1,1, 9.014, 10290.715, 534.837, 52602.416 23/09/18,03:47:09,12,11,1, 11.9,1,1, 9.014, 10290.706, 534.811, 52602.463 23/09/18,03:47:09,13,11,1, 11.9,1,1, 9.014, 10290.671, 534.762, 52602.442 23/09/18,03:47:09,14,11,1, 11.9,1,1, 9.014, 10290.652, 534.708, 52602.421 23/09/18,03:47:09,15,11,1, 11.9,1,1, 9.014, 10290.664, 534.659, 52602.397 23/09/18,03:47:09,16,11,1, 11.9,1,1, 9.014, 10290.621, 534.617, 52602.381 23/09/18,03:47:09,17,11,1, 11.9,1,1, 9.014, 10290.608, 534.563, 52602.360 23/09/18,03:47:09,18,11,1, 11.9,1,1, 9.014, 10290.623, 534.557, 52602.344 23/09/18,03:47:09,19,11,1, 11.9,1,1, 9.014, 10290.593, 534.486, 52602.332 23/09/18,03:47:10,00,10,1, 11.9,1,1, 9.010, 10290.589, 534.486, 52602.332 23/09/18,03:47:10,01,10,1, 11.9,1,1, 9.010, 10290.555, 534.421, 52602.320 23/09/18,03:47:10,02,10,1, 11.9,1,1, 9.010, 10290.541, 534.360, 52602.282 23/09/18,03:47:10,03,10,1, 11.9,1,1, 9.010, 10290.533, 534.307, 52602.265 23/09/18,03:47:10,04,10,1, 11.9,1,1, 9.010, 10290.531, 534.256, 52602.273 23/09/18,03:47:10,05,10,1, 11.9,1,1, 9.010, 10290.519, 534.257, 52602.263 23/09/18,03:47:10,06,10,1, 11.9,1,1, 9.010, 10290.486, 534.220, 52602.249 23/09/18,03:47:10,07,10,1, 11.9,1,1, 9.010, 10290.456, 534.155, 52602.223 23/09/18,03:47:10,08,10,1, 11.9,1,1, 9.010, 10290.456, 534.125, 52602.227 23/09/18,03:47:10,09,10,1, 11.9,1,1, 9.010, 10290.462, 534.096, 52602.216 23/09/18,03:47:10,10,10,1, 11.9,1,1, 9.010, 10290.433, 534.057, 52602.187 23/09/18,03:47:10,11,10,1, 11.9,1,1, 9.010, 10290.439, 534.009, 52602.160 23/09/18,03:47:10,12,10,1, 11.9,1,1, 9.010, 10290.428, 533.972, 52602.146 23/09/18,03:47:10,13,10,1, 11.9,1,1, 9.010, 10290.397, 533.956, 52602.106 23/09/18,03:47:10,14,10,1, 11.9,1,1, 9.010, 10290.414, 533.920, 52602.102 23/09/18,03:47:10,15,10,1, 11.9,1,1, 9.010, 10290.387, 533.900, 52602.104 23/09/18,03:47:10,16,10,1, 11.9,1,1, 9.010, 10290.374, 533.868, 52602.079 23/09/18,03:47:10,17,10,1, 11.9,1,1, 9.010, 10290.366, 533.833, 52602.060 23/09/18,03:47:10,18,10,1, 11.9,1,1, 9.010, 10290.370, 533.802, 52602.047 23/09/18,03:47:10,19,10,1, 11.9,1,1, 9.010, 10290.356, 533.775, 52602.056 23/09/18,03:47:11,00,10,1, 11.8,1,1, 9.015, 10290.356, 533.775, 52602.056 23/09/18,03:47:11,01,10,1, 11.8,1,1, 9.015, 10290.326, 533.708, 52601.991 23/09/18,03:47:11,02,10,1, 11.8,1,1, 9.015, 10290.310, 533.685, 52602.014 23/09/18,03:47:11,03,10,1, 11.8,1,1, 9.015, 10290.314, 533.651, 52601.939 23/09/18,03:47:11,04,10,1, 11.8,1,1, 9.015, 10290.306, 533.631, 52601.945 23/09/18,03:47:11,05,10,1, 11.8,1,1, 9.015, 10290.300, 533.630, 52601.965 23/09/18,03:47:11,06,10,1, 11.8,1,1, 9.015, 10290.286, 533.594, 52601.931 23/09/18,03:47:11,07,10,1, 11.8,1,1, 9.015, 10290.303, 533.554, 52601.941 23/09/18,03:47:11,08,10,1, 11.8,1,1, 9.015, 10290.287, 533.523, 52601.920 23/09/18,03:47:11,09,10,1, 11.8,1,1, 9.015, 10290.284, 533.511, 52601.878 23/09/18,03:47:11,10,10,1, 11.8,1,1, 9.015, 10290.264, 533.474, 52601.906 23/09/18,03:47:11,11,10,1, 11.8,1,1, 9.015, 10290.273, 533.476, 52601.870 23/09/18,03:47:11,12,10,1, 11.8,1,1, 9.015, 10290.274, 533.454, 52601.869 23/09/18,03:47:11,13,10,1, 11.8,1,1, 9.015, 10290.261, 533.418, 52601.849 23/09/18,03:47:11,14,10,1, 11.8,1,1, 9.015, 10290.247, 533.396, 52601.836 23/09/18,03:47:11,15,10,1, 11.8,1,1, 9.015, 10290.246, 533.402, 52601.818 23/09/18,03:47:11,16,10,1, 11.8,1,1, 9.015, 10290.272, 533.371, 52601.844 23/09/18,03:47:11,17,10,1, 11.8,1,1, 9.015, 10290.248, 533.361, 52601.828 23/09/18,03:47:11,18,10,1, 11.8,1,1, 9.015, 10290.244, 533.318, 52601.825 23/09/18,03:47:11,19,10,1, 11.8,1,1, 9.015, 10290.253, 533.289, 52601.815 23/09/18,03:47:12,00,10,1, 11.8,1,1, 9.013, 10290.247, 533.289, 52601.815 23/09/18,03:47:12,01,10,1, 11.8,1,1, 9.013, 10290.270, 533.252, 52601.769 23/09/18,03:47:12,02,10,1, 11.8,1,1, 9.013, 10290.251, 533.231, 52601.783 23/09/18,03:47:12,03,10,1, 11.8,1,1, 9.013, 10290.283, 533.237, 52601.795 23/09/18,03:47:12,04,10,1, 11.8,1,1, 9.013, 10290.262, 533.211, 52601.768 23/09/18,03:47:12,05,10,1, 11.8,1,1, 9.013, 10290.264, 533.189, 52601.701 23/09/18,03:47:12,06,10,1, 11.8,1,1, 9.013, 10290.223, 533.183, 52601.852 23/09/18,03:47:12,07,10,1, 11.8,1,1, 9.013, 10290.302, 533.155, 52601.757 23/09/18,03:47:12,08,10,1, 11.8,1,1, 9.013, 10290.294, 533.125, 52601.708 23/09/18,03:47:12,09,10,1, 11.8,1,1, 9.013, 10290.298, 533.128, 52601.694 23/09/18,03:47:12,10,10,1, 11.8,1,1, 9.013, 10290.297, 533.113, 52601.707 23/09/18,03:47:12,11,10,1, 11.8,1,1, 9.013, 10290.307, 533.123, 52601.715 23/09/18,03:47:12,12,10,1, 11.8,1,1, 9.013, 10290.337, 533.096, 52601.688 23/09/18,03:47:12,13,10,1, 11.8,1,1, 9.013, 10290.335, 533.065, 52601.665 23/09/18,03:47:12,14,10,1, 11.8,1,1, 9.013, 10290.380, 533.035, 52601.526 23/09/18,03:47:12,15,10,1, 11.8,1,1, 9.013, 10290.312, 533.076, 52601.505 23/09/18,03:47:12,16,10,1, 11.8,1,1, 9.013, 10290.333, 533.065, 52601.688 23/09/18,03:47:12,17,10,1, 11.8,1,1, 9.013, 10290.375, 533.019, 52601.636 23/09/18,03:47:12,18,10,1, 11.8,1,1, 9.013, 10290.374, 533.023, 52601.610 23/09/18,03:47:12,19,10,1, 11.8,1,1, 9.013, 10290.387, 533.005, 52601.588 23/09/18,03:47:13,00,10,1, 11.8,1,1, 9.013, 10290.381, 533.005, 52601.588 23/09/18,03:47:13,01,10,1, 11.8,1,1, 9.013, 10290.408, 533.008, 52601.595 23/09/18,03:47:13,02,10,1, 11.8,1,1, 9.013, 10290.404, 532.993, 52601.610 23/09/18,03:47:13,03,10,1, 11.8,1,1, 9.013, 10290.444, 533.004, 52601.599 23/09/18,03:47:13,04,10,1, 11.8,1,1, 9.013, 10290.459, 532.984, 52601.579 23/09/18,03:47:13,05,10,1, 11.8,1,1, 9.013, 10290.457, 532.989, 52601.554 23/09/18,03:47:13,06,10,1, 11.8,1,1, 9.013, 10290.475, 532.975, 52601.545 23/09/18,03:47:13,07,10,1, 11.8,1,1, 9.013, 10290.492, 532.981, 52601.526 23/09/18,03:47:13,08,10,1, 11.8,1,1, 9.013, 10290.492, 532.993, 52601.549 23/09/18,03:47:13,09,10,1, 11.8,1,1, 9.013, 10290.509, 532.976, 52601.534 23/09/18,03:47:13,10,10,1, 11.8,1,1, 9.013, 10290.526, 532.973, 52601.523 23/09/18,03:47:13,11,10,1, 11.8,1,1, 9.013, 10290.567, 532.987, 52601.504 23/09/18,03:47:13,12,10,1, 11.8,1,1, 9.013, 10290.549, 533.013, 52601.520 23/09/18,03:47:13,13,10,1, 11.8,1,1, 9.013, 10290.573, 532.975, 52601.523 23/09/18,03:47:13,14,10,1, 11.8,1,1, 9.013, 10290.579, 532.996, 52601.482 23/09/18,03:47:13,15,10,1, 11.8,1,1, 9.013, 10290.614, 533.007, 52601.494 23/09/18,03:47:13,16,10,1, 11.8,1,1, 9.013, 10290.606, 532.999, 52601.523 23/09/18,03:47:13,17,10,1, 11.8,1,1, 9.013, 10290.619, 533.011, 52601.485 23/09/18,03:47:13,18,10,1, 11.8,1,1, 9.013, 10290.675, 533.004, 52601.531 23/09/18,03:47:13,19,10,1, 11.8,1,1, 9.013, 10290.672, 533.016, 52601.495 23/09/18,03:47:14,00,11,1, 11.9,1,1, 9.014, 10290.664, 533.016, 52601.495 23/09/18,03:47:14,01,11,1, 11.9,1,1, 9.014, 10290.699, 533.039, 52601.466 23/09/18,03:47:14,02,11,1, 11.9,1,1, 9.014, 10290.717, 533.058, 52601.507 23/09/18,03:47:14,03,11,1, 11.9,1,1, 9.014, 10290.723, 533.052, 52601.458 23/09/18,03:47:14,04,11,1, 11.9,1,1, 9.014, 10290.731, 533.039, 52601.439 23/09/18,03:47:14,05,11,1, 11.9,1,1, 9.014, 10290.744, 533.054, 52601.416 23/09/18,03:47:14,06,11,1, 11.9,1,1, 9.014, 10290.751, 533.049, 52601.445 23/09/18,03:47:14,07,11,1, 11.9,1,1, 9.014, 10290.792, 533.097, 52601.441 23/09/18,03:47:14,08,11,1, 11.9,1,1, 9.014, 10290.778, 533.077, 52601.446 23/09/18,03:47:14,09,11,1, 11.9,1,1, 9.014, 10290.805, 533.080, 52601.406 23/09/18,03:47:14,10,11,1, 11.9,1,1, 9.014, 10290.814, 533.091, 52601.412 23/09/18,03:47:14,11,11,1, 11.9,1,1, 9.014, 10290.889, 533.121, 52601.522 23/09/18,03:47:14,12,11,1, 11.9,1,1, 9.014, 10290.859, 533.119, 52601.376 23/09/18,03:47:14,13,11,1, 11.9,1,1, 9.014, 10290.868, 533.120, 52601.428 23/09/18,03:47:14,14,11,1, 11.9,1,1, 9.014, 10290.892, 533.145, 52601.444 23/09/18,03:47:14,15,11,1, 11.9,1,1, 9.014, 10290.883, 533.152, 52601.412 23/09/18,03:47:14,16,11,1, 11.9,1,1, 9.014, 10290.931, 533.157, 52601.368 23/09/18,03:47:14,17,11,1, 11.9,1,1, 9.014, 10290.929, 533.164, 52601.361 23/09/18,03:47:14,18,11,1, 11.9,1,1, 9.014, 10290.955, 533.204, 52601.351 23/09/18,03:47:14,19,11,1, 11.9,1,1, 9.014, 10290.955, 533.185, 52601.336 23/09/18,03:47:15,00,11,1, 11.9,1,1, 9.013, 10290.948, 533.185, 52601.336 23/09/18,03:47:15,01,11,1, 11.9,1,1, 9.013, 10290.989, 533.219, 52601.376 23/09/18,03:47:15,02,11,1, 11.9,1,1, 9.013, 10291.009, 533.241, 52601.377 23/09/18,03:47:15,03,11,1, 11.9,1,1, 9.013, 10291.030, 533.259, 52601.348 23/09/18,03:47:15,04,11,1, 11.9,1,1, 9.013, 10291.033, 533.257, 52601.368 23/09/18,03:47:15,05,11,1, 11.9,1,1, 9.013, 10291.073, 533.291, 52601.371 23/09/18,03:47:15,06,11,1, 11.9,1,1, 9.013, 10291.072, 533.296, 52601.356 23/09/18,03:47:15,07,11,1, 11.9,1,1, 9.013, 10291.094, 533.328, 52601.350 23/09/18,03:47:15,08,11,1, 11.9,1,1, 9.013, 10291.100, 533.340, 52601.330 23/09/18,03:47:15,09,11,1, 11.9,1,1, 9.013, 10291.144, 533.354, 52601.336 23/09/18,03:47:15,10,11,1, 11.9,1,1, 9.013, 10291.159, 533.387, 52601.344 23/09/18,03:47:15,11,11,1, 11.9,1,1, 9.013, 10291.137, 533.381, 52601.335 23/09/18,03:47:15,12,11,1, 11.9,1,1, 9.013, 10291.189, 533.402, 52601.334 23/09/18,03:47:15,13,11,1, 11.9,1,1, 9.013, 10291.149, 533.420, 52601.342 23/09/18,03:47:15,14,11,1, 11.9,1,1, 9.013, 10291.211, 533.441, 52601.315 23/09/18,03:47:15,15,11,1, 11.9,1,1, 9.013, 10291.213, 533.457, 52601.316 23/09/18,03:47:15,16,11,1, 11.9,1,1, 9.013, 10291.211, 533.504, 52601.306 23/09/18,03:47:15,17,11,1, 11.9,1,1, 9.013, 10291.260, 533.538, 52601.283 23/09/18,03:47:15,18,11,1, 11.9,1,1, 9.013, 10291.253, 533.556, 52601.278 23/09/18,03:47:15,19,11,1, 11.9,1,1, 9.013, 10291.272, 533.568, 52601.292 23/09/18,03:47:16,00,11,1, 11.9,1,1, 9.013, 10291.265, 533.568, 52601.292 23/09/18,03:47:16,01,11,1, 11.9,1,1, 9.013, 10291.306, 533.611, 52601.288 23/09/18,03:47:16,02,11,1, 11.9,1,1, 9.013, 10291.307, 533.616, 52601.263 23/09/18,03:47:16,03,11,1, 11.9,1,1, 9.013, 10291.312, 533.644, 52601.256 23/09/18,03:47:16,04,11,1, 11.9,1,1, 9.013, 10291.325, 533.648, 52601.254 23/09/18,03:47:16,05,11,1, 11.9,1,1, 9.013, 10291.345, 533.661, 52601.253 23/09/18,03:47:16,06,11,1, 11.9,1,1, 9.013, 10291.374, 533.695, 52601.250 23/09/18,03:47:16,07,11,1, 11.9,1,1, 9.013, 10291.391, 533.715, 52601.261 23/09/18,03:47:16,08,11,1, 11.9,1,1, 9.013, 10291.396, 533.731, 52601.276 23/09/18,03:47:16,09,11,1, 11.9,1,1, 9.013, 10291.395, 533.784, 52601.232 23/09/18,03:47:16,10,11,1, 11.9,1,1, 9.013, 10291.425, 533.792, 52601.268 23/09/18,03:47:16,11,11,1, 11.9,1,1, 9.013, 10291.428, 533.818, 52601.244 23/09/18,03:47:16,12,11,1, 11.9,1,1, 9.013, 10291.446, 533.817, 52601.260 23/09/18,03:47:16,13,11,1, 11.9,1,1, 9.013, 10291.438, 533.830, 52601.241 23/09/18,03:47:16,14,11,1, 11.9,1,1, 9.013, 10291.474, 533.855, 52601.229 23/09/18,03:47:16,15,11,1, 11.9,1,1, 9.013, 10291.481, 533.881, 52601.210 23/09/18,03:47:16,16,11,1, 11.9,1,1, 9.013, 10291.533, 533.919, 52601.148 23/09/18,03:47:16,17,11,1, 11.9,1,1, 9.013, 10291.501, 533.916, 52600.962 23/09/18,03:47:16,18,11,1, 11.9,1,1, 9.013, 10291.508, 533.931, 52601.222 23/09/18,03:47:16,19,11,1, 11.9,1,1, 9.013, 10291.509, 533.962, 52601.205 23/09/18,03:47:17,00,11,1, 11.9,1,1, 9.011, 10291.507, 533.962, 52601.205 23/09/18,03:47:17,01,11,1, 11.9,1,1, 9.011, 10291.564, 533.990, 52601.196 23/09/18,03:47:17,02,11,1, 11.9,1,1, 9.011, 10291.537, 534.032, 52601.187 23/09/18,03:47:17,03,11,1, 11.9,1,1, 9.011, 10291.572, 534.030, 52601.190 23/09/18,03:47:17,04,11,1, 11.9,1,1, 9.011, 10291.589, 534.069, 52601.197 23/09/18,03:47:17,05,11,1, 11.9,1,1, 9.011, 10291.594, 534.078, 52601.235 23/09/18,03:47:17,06,11,1, 11.9,1,1, 9.011, 10291.604, 534.079, 52601.197 23/09/18,03:47:17,07,11,1, 11.9,1,1, 9.011, 10291.614, 534.096, 52601.095 23/09/18,03:47:17,08,11,1, 11.9,1,1, 9.011, 10291.609, 534.134, 52601.109 23/09/18,03:47:17,09,11,1, 11.9,1,1, 9.011, 10291.635, 534.130, 52601.135 23/09/18,03:47:17,10,11,1, 11.9,1,1, 9.011, 10291.654, 534.151, 52601.117 23/09/18,03:47:17,11,11,1, 11.9,1,1, 9.011, 10291.672, 534.159, 52601.121 23/09/18,03:47:17,12,11,1, 11.9,1,1, 9.011, 10291.664, 534.193, 52601.106 23/09/18,03:47:17,13,11,1, 11.9,1,1, 9.011, 10291.685, 534.192, 52601.121 23/09/18,03:47:17,14,11,1, 11.9,1,1, 9.011, 10291.664, 534.204, 52601.120 23/09/18,03:47:17,15,11,1, 11.9,1,1, 9.011, 10291.676, 534.218, 52601.103 23/09/18,03:47:17,16,11,1, 11.9,1,1, 9.011, 10291.698, 534.253, 52601.058 23/09/18,03:47:17,17,11,1, 11.9,1,1, 9.011, 10291.732, 534.248, 52601.101 23/09/18,03:47:17,18,11,1, 11.9,1,1, 9.011, 10291.719, 534.263, 52601.085 23/09/18,03:47:17,19,11,1, 11.9,1,1, 9.011, 10291.725, 534.299, 52601.084 23/09/18,03:47:18,00,10,1, 11.9,1,1, 9.015, 10291.724, 534.299, 52601.084 23/09/18,03:47:18,01,10,1, 11.9,1,1, 9.015, 10291.731, 534.337, 52601.071 23/09/18,03:47:18,02,10,1, 11.9,1,1, 9.015, 10291.736, 534.321, 52601.029 23/09/18,03:47:18,03,10,1, 11.9,1,1, 9.015, 10291.732, 534.309, 52601.049 23/09/18,03:47:18,04,10,1, 11.9,1,1, 9.015, 10291.742, 534.353, 52601.039 23/09/18,03:47:18,05,10,1, 11.9,1,1, 9.015, 10291.729, 534.352, 52601.020 23/09/18,03:47:18,06,10,1, 11.9,1,1, 9.015, 10291.734, 534.348, 52601.034 23/09/18,03:47:18,07,10,1, 11.9,1,1, 9.015, 10291.753, 534.368, 52601.009 23/09/18,03:47:18,08,10,1, 11.9,1,1, 9.015, 10291.761, 534.362, 52600.998 23/09/18,03:47:18,09,10,1, 11.9,1,1, 9.015, 10291.752, 534.365, 52600.980 23/09/18,03:47:18,10,10,1, 11.9,1,1, 9.015, 10291.742, 534.402, 52601.000 23/09/18,03:47:18,11,10,1, 11.9,1,1, 9.015, 10291.784, 534.426, 52600.991 23/09/18,03:47:18,12,10,1, 11.9,1,1, 9.015, 10291.768, 534.406, 52600.987 23/09/18,03:47:18,13,10,1, 11.9,1,1, 9.015, 10291.783, 534.416, 52601.002 23/09/18,03:47:18,14,10,1, 11.9,1,1, 9.015, 10291.763, 534.430, 52600.967 23/09/18,03:47:18,15,10,1, 11.9,1,1, 9.015, 10291.820, 534.421, 52600.974 23/09/18,03:47:18,16,10,1, 11.9,1,1, 9.015, 10291.793, 534.449, 52600.926 23/09/18,03:47:18,17,10,1, 11.9,1,1, 9.015, 10291.831, 534.459, 52600.959 23/09/18,03:47:18,18,10,1, 11.9,1,1, 9.015, 10291.830, 534.463, 52600.963 23/09/18,03:47:18,19,10,1, 11.9,1,1, 9.015, 10291.827, 534.501, 52600.918 23/09/18,03:47:19,00,11,1, 11.9,1,1, 9.013, 10291.824, 534.501, 52600.918 23/09/18,03:47:19,01,11,1, 11.9,1,1, 9.013, 10291.853, 534.509, 52600.918 23/09/18,03:47:19,02,11,1, 11.9,1,1, 9.013, 10291.867, 534.499, 52600.920 23/09/18,03:47:19,03,11,1, 11.9,1,1, 9.013, 10291.867, 534.528, 52600.919 23/09/18,03:47:19,04,11,1, 11.9,1,1, 9.013, 10291.863, 534.546, 52600.954 23/09/18,03:47:19,05,11,1, 11.9,1,1, 9.013, 10291.869, 534.550, 52600.914 23/09/18,03:47:19,06,11,1, 11.9,1,1, 9.013, 10291.874, 534.552, 52600.885 23/09/18,03:47:19,07,11,1, 11.9,1,1, 9.013, 10291.883, 534.578, 52600.882 23/09/18,03:47:19,08,11,1, 11.9,1,1, 9.013, 10291.887, 534.567, 52600.867 23/09/18,03:47:19,09,11,1, 11.9,1,1, 9.013, 10291.899, 534.575, 52600.863 23/09/18,03:47:19,10,11,1, 11.9,1,1, 9.013, 10291.914, 534.608, 52600.844 23/09/18,03:47:19,11,11,1, 11.9,1,1, 9.013, 10291.889, 534.610, 52600.829 23/09/18,03:47:19,12,11,1, 11.9,1,1, 9.013, 10291.917, 534.597, 52600.820 23/09/18,03:47:19,13,11,1, 11.9,1,1, 9.013, 10291.905, 534.644, 52600.826 23/09/18,03:47:19,14,11,1, 11.9,1,1, 9.013, 10291.912, 534.644, 52600.821 23/09/18,03:47:19,15,11,1, 11.9,1,1, 9.013, 10291.935, 534.680, 52600.878 23/09/18,03:47:19,16,11,1, 11.9,1,1, 9.013, 10291.915, 534.693, 52600.861 23/09/18,03:47:19,17,11,1, 11.9,1,1, 9.013, 10291.918, 534.691, 52600.838 23/09/18,03:47:19,18,11,1, 11.9,1,1, 9.013, 10291.927, 534.696, 52600.847 23/09/18,03:47:19,19,11,1, 11.9,1,1, 9.013, 10291.934, 534.713, 52600.792 23/09/18,03:47:20,00,11,1, 11.8,1,1, 9.011, 10291.933, 534.713, 52600.792 23/09/18,03:47:20,01,11,1, 11.8,1,1, 9.011, 10291.946, 534.749, 52600.769 23/09/18,03:47:20,02,11,1, 11.8,1,1, 9.011, 10291.959, 534.748, 52600.767 23/09/18,03:47:20,03,11,1, 11.8,1,1, 9.011, 10291.952, 534.761, 52600.776 23/09/18,03:47:20,04,11,1, 11.8,1,1, 9.011, 10291.997, 534.766, 52600.749 23/09/18,03:47:20,05,11,1, 11.8,1,1, 9.011, 10291.985, 534.765, 52600.743 23/09/18,03:47:20,06,11,1, 11.8,1,1, 9.011, 10292.004, 534.787, 52600.727 23/09/18,03:47:20,07,11,1, 11.8,1,1, 9.011, 10292.006, 534.807, 52600.719 23/09/18,03:47:20,08,11,1, 11.8,1,1, 9.011, 10292.015, 534.814, 52600.714 23/09/18,03:47:20,09,11,1, 11.8,1,1, 9.011, 10292.033, 534.830, 52600.744 23/09/18,03:47:20,10,11,1, 11.8,1,1, 9.011, 10292.021, 534.861, 52600.717 23/09/18,03:47:20,11,11,1, 11.8,1,1, 9.011, 10292.041, 534.864, 52600.684 23/09/18,03:47:20,12,11,1, 11.8,1,1, 9.011, 10292.039, 534.841, 52600.680 23/09/18,03:47:20,13,11,1, 11.8,1,1, 9.011, 10292.056, 534.865, 52600.681 23/09/18,03:47:20,14,11,1, 11.8,1,1, 9.011, 10292.059, 534.876, 52600.655 23/09/18,03:47:20,15,11,1, 11.8,1,1, 9.011, 10292.070, 534.893, 52600.649 23/09/18,03:47:20,16,11,1, 11.8,1,1, 9.011, 10292.086, 534.904, 52600.678 23/09/18,03:47:20,17,11,1, 11.8,1,1, 9.011, 10292.078, 534.905, 52600.645 23/09/18,03:47:20,18,11,1, 11.8,1,1, 9.011, 10292.106, 534.936, 52600.637 23/09/18,03:47:20,19,11,1, 11.8,1,1, 9.011, 10292.114, 534.917, 52600.599 23/09/18,03:47:21,00,10,1, 11.9,1,1, 9.013, 10292.108, 534.917, 52600.599 23/09/18,03:47:21,01,10,1, 11.9,1,1, 9.013, 10292.125, 534.935, 52600.604 23/09/18,03:47:21,02,10,1, 11.9,1,1, 9.013, 10292.109, 534.940, 52600.562 23/09/18,03:47:21,03,10,1, 11.9,1,1, 9.013, 10292.140, 534.984, 52600.549 23/09/18,03:47:21,04,10,1, 11.9,1,1, 9.013, 10292.156, 534.999, 52600.566 23/09/18,03:47:21,05,10,1, 11.9,1,1, 9.013, 10292.168, 534.998, 52600.569 23/09/18,03:47:21,06,10,1, 11.9,1,1, 9.013, 10292.188, 535.012, 52600.522 23/09/18,03:47:21,07,10,1, 11.9,1,1, 9.013, 10292.172, 535.055, 52600.559 23/09/18,03:47:21,08,10,1, 11.9,1,1, 9.013, 10292.207, 535.073, 52600.516 23/09/18,03:47:21,09,10,1, 11.9,1,1, 9.013, 10292.200, 535.076, 52600.507 23/09/18,03:47:21,10,10,1, 11.9,1,1, 9.013, 10292.218, 535.095, 52600.527 23/09/18,03:47:21,11,10,1, 11.9,1,1, 9.013, 10292.210, 535.107, 52600.467 23/09/18,03:47:21,12,10,1, 11.9,1,1, 9.013, 10292.224, 535.083, 52600.450 23/09/18,03:47:21,13,10,1, 11.9,1,1, 9.013, 10292.268, 535.124, 52600.401 23/09/18,03:47:21,14,10,1, 11.9,1,1, 9.013, 10292.276, 535.138, 52600.462 23/09/18,03:47:21,15,10,1, 11.9,1,1, 9.013, 10292.263, 535.138, 52600.461 23/09/18,03:47:21,16,10,1, 11.9,1,1, 9.013, 10292.272, 535.155, 52600.430 23/09/18,03:47:21,17,10,1, 11.9,1,1, 9.013, 10292.262, 535.166, 52600.396 23/09/18,03:47:21,18,10,1, 11.9,1,1, 9.013, 10292.312, 535.181, 52600.401 23/09/18,03:47:21,19,10,1, 11.9,1,1, 9.013, 10292.303, 535.180, 52600.431 23/09/18,03:47:22,00,11,1, 12.0,1,1, 9.011, 10292.300, 535.180, 52600.431 23/09/18,03:47:22,01,11,1, 12.0,1,1, 9.011, 10292.310, 535.216, 52600.376 23/09/18,03:47:22,02,11,1, 12.0,1,1, 9.011, 10292.333, 535.203, 52600.348 23/09/18,03:47:22,03,11,1, 12.0,1,1, 9.011, 10292.352, 535.237, 52600.352 23/09/18,03:47:22,04,11,1, 12.0,1,1, 9.011, 10292.355, 535.263, 52600.354 23/09/18,03:47:22,05,11,1, 12.0,1,1, 9.011, 10292.347, 535.239, 52600.331 23/09/18,03:47:22,06,11,1, 12.0,1,1, 9.011, 10292.342, 535.262, 52600.342 23/09/18,03:47:22,07,11,1, 12.0,1,1, 9.011, 10292.400, 535.265, 52600.269 23/09/18,03:47:22,08,11,1, 12.0,1,1, 9.011, 10292.404, 535.255, 52600.259 23/09/18,03:47:22,09,11,1, 12.0,1,1, 9.011, 10292.409, 535.287, 52600.264 23/09/18,03:47:22,10,11,1, 12.0,1,1, 9.011, 10292.393, 535.287, 52600.311 23/09/18,03:47:22,11,11,1, 12.0,1,1, 9.011, 10292.405, 535.304, 52600.257 23/09/18,03:47:22,12,11,1, 12.0,1,1, 9.011, 10292.438, 535.301, 52600.267 23/09/18,03:47:22,13,11,1, 12.0,1,1, 9.011, 10292.438, 535.309, 52600.212 23/09/18,03:47:22,14,11,1, 12.0,1,1, 9.011, 10292.440, 535.326, 52600.183 23/09/18,03:47:22,15,11,1, 12.0,1,1, 9.011, 10292.429, 535.345, 52600.205 23/09/18,03:47:22,16,11,1, 12.0,1,1, 9.011, 10292.462, 535.348, 52600.219 23/09/18,03:47:22,17,11,1, 12.0,1,1, 9.011, 10292.471, 535.337, 52600.063 23/09/18,03:47:22,18,11,1, 12.0,1,1, 9.011, 10292.515, 535.326, 52600.239 23/09/18,03:47:22,19,11,1, 12.0,1,1, 9.011, 10292.500, 535.356, 52600.176 23/09/18,03:47:23,00,10,1, 11.9,1,1, 9.010, 10292.492, 535.356, 52600.176 23/09/18,03:47:23,01,10,1, 11.9,1,1, 9.010, 10292.504, 535.363, 52600.165 23/09/18,03:47:23,02,10,1, 11.9,1,1, 9.010, 10292.492, 535.341, 52600.030 23/09/18,03:47:23,03,10,1, 11.9,1,1, 9.010, 10292.526, 535.367, 52600.083 23/09/18,03:47:23,04,10,1, 11.9,1,1, 9.010, 10292.512, 535.388, 52600.081 23/09/18,03:47:23,05,10,1, 11.9,1,1, 9.010, 10292.513, 535.413, 52600.110 23/09/18,03:47:23,06,10,1, 11.9,1,1, 9.010, 10292.515, 535.406, 52600.095 23/09/18,03:47:23,07,10,1, 11.9,1,1, 9.010, 10292.531, 535.409, 52600.075 23/09/18,03:47:23,08,10,1, 11.9,1,1, 9.010, 10292.514, 535.414, 52600.064 23/09/18,03:47:23,09,10,1, 11.9,1,1, 9.010, 10292.548, 535.441, 52600.059 23/09/18,03:47:23,10,10,1, 11.9,1,1, 9.010, 10292.529, 535.432, 52600.041 23/09/18,03:47:23,11,10,1, 11.9,1,1, 9.010, 10292.551, 535.431, 52600.006 23/09/18,03:47:23,12,10,1, 11.9,1,1, 9.010, 10292.562, 535.459, 52600.005 23/09/18,03:47:23,13,10,1, 11.9,1,1, 9.010, 10292.550, 535.469, 52600.042 23/09/18,03:47:23,14,10,1, 11.9,1,1, 9.010, 10292.564, 535.464, 52599.998 23/09/18,03:47:23,15,10,1, 11.9,1,1, 9.010, 10292.560, 535.483, 52600.009 23/09/18,03:47:23,16,10,1, 11.9,1,1, 9.010, 10292.584, 535.493, 52600.025 23/09/18,03:47:23,17,10,1, 11.9,1,1, 9.010, 10292.566, 535.522, 52600.015 23/09/18,03:47:23,18,10,1, 11.9,1,1, 9.010, 10292.580, 535.505, 52599.992 23/09/18,03:47:23,19,10,1, 11.9,1,1, 9.010, 10292.588, 535.534, 52599.979 23/09/18,03:47:24,00,10,1, 11.8,1,1, 9.010, 10292.584, 535.534, 52599.979 23/09/18,03:47:24,01,10,1, 11.8,1,1, 9.010, 10292.634, 535.538, 52599.977 23/09/18,03:47:24,02,10,1, 11.8,1,1, 9.010, 10292.616, 535.551, 52599.940 23/09/18,03:47:24,03,10,1, 11.8,1,1, 9.010, 10292.627, 535.557, 52599.959 23/09/18,03:47:24,04,10,1, 11.8,1,1, 9.010, 10292.629, 535.559, 52599.958 23/09/18,03:47:24,05,10,1, 11.8,1,1, 9.010, 10292.636, 535.605, 52599.934 23/09/18,03:47:24,06,10,1, 11.8,1,1, 9.010, 10292.646, 535.604, 52599.952 23/09/18,03:47:24,07,10,1, 11.8,1,1, 9.010, 10292.670, 535.599, 52599.923 23/09/18,03:47:24,08,10,1, 11.8,1,1, 9.010, 10292.678, 535.617, 52599.909 23/09/18,03:47:24,09,10,1, 11.8,1,1, 9.010, 10292.683, 535.608, 52599.923 23/09/18,03:47:24,10,10,1, 11.8,1,1, 9.010, 10292.691, 535.634, 52599.926 23/09/18,03:47:24,11,10,1, 11.8,1,1, 9.010, 10292.699, 535.644, 52599.914 23/09/18,03:47:24,12,10,1, 11.8,1,1, 9.010, 10292.698, 535.647, 52599.921 23/09/18,03:47:24,13,10,1, 11.8,1,1, 9.010, 10292.707, 535.656, 52599.919 23/09/18,03:47:24,14,10,1, 11.8,1,1, 9.010, 10292.708, 535.676, 52599.897 23/09/18,03:47:24,15,10,1, 11.8,1,1, 9.010, 10292.730, 535.692, 52599.911 23/09/18,03:47:24,16,10,1, 11.8,1,1, 9.010, 10292.724, 535.658, 52599.915 23/09/18,03:47:24,17,10,1, 11.8,1,1, 9.010, 10292.728, 535.716, 52599.874 23/09/18,03:47:24,18,10,1, 11.8,1,1, 9.010, 10292.753, 535.697, 52599.876 23/09/18,03:47:24,19,10,1, 11.8,1,1, 9.010, 10292.735, 535.708, 52599.900 23/09/18,03:47:25,00,10,1, 11.8,1,1, 9.012, 10292.734, 535.708, 52599.900 23/09/18,03:47:25,01,10,1, 11.8,1,1, 9.012, 10292.756, 535.717, 52599.871 23/09/18,03:47:25,02,10,1, 11.8,1,1, 9.012, 10292.781, 535.708, 52599.910 23/09/18,03:47:25,03,10,1, 11.8,1,1, 9.012, 10292.786, 535.748, 52599.850 23/09/18,03:47:25,04,10,1, 11.8,1,1, 9.012, 10292.798, 535.735, 52599.844 23/09/18,03:47:25,05,10,1, 11.8,1,1, 9.012, 10292.787, 535.746, 52599.849 23/09/18,03:47:25,06,10,1, 11.8,1,1, 9.012, 10292.795, 535.752, 52599.813 23/09/18,03:47:25,07,10,1, 11.8,1,1, 9.012, 10292.802, 535.761, 52599.827 23/09/18,03:47:25,08,10,1, 11.8,1,1, 9.012, 10292.810, 535.760, 52599.823 23/09/18,03:47:25,09,10,1, 11.8,1,1, 9.012, 10292.829, 535.754, 52599.827 23/09/18,03:47:25,10,10,1, 11.8,1,1, 9.012, 10292.834, 535.770, 52599.823 23/09/18,03:47:25,11,10,1, 11.8,1,1, 9.012, 10292.864, 535.776, 52599.811 23/09/18,03:47:25,12,10,1, 11.8,1,1, 9.012, 10292.863, 535.769, 52599.825 23/09/18,03:47:25,13,10,1, 11.8,1,1, 9.012, 10292.855, 535.764, 52599.783 23/09/18,03:47:25,14,10,1, 11.8,1,1, 9.012, 10292.874, 535.788, 52599.813 23/09/18,03:47:25,15,10,1, 11.8,1,1, 9.012, 10292.883, 535.779, 52599.830 23/09/18,03:47:25,16,10,1, 11.8,1,1, 9.012, 10292.866, 535.799, 52599.801 23/09/18,03:47:25,17,10,1, 11.8,1,1, 9.012, 10292.889, 535.789, 52599.797 23/09/18,03:47:25,18,10,1, 11.8,1,1, 9.012, 10292.896, 535.805, 52599.796 23/09/18,03:47:25,19,10,1, 11.8,1,1, 9.012, 10292.912, 535.825, 52599.806 23/09/18,03:47:26,00,10,1, 11.8,1,1, 9.012, 10292.909, 535.825, 52599.806 23/09/18,03:47:26,01,10,1, 11.8,1,1, 9.012, 10292.912, 535.812, 52599.780 23/09/18,03:47:26,02,10,1, 11.8,1,1, 9.012, 10292.918, 535.828, 52599.837 23/09/18,03:47:26,03,10,1, 11.8,1,1, 9.012, 10292.942, 535.820, 52599.808 23/09/18,03:47:26,04,10,1, 11.8,1,1, 9.012, 10292.963, 535.825, 52599.940 23/09/18,03:47:26,05,10,1, 11.8,1,1, 9.012, 10292.940, 535.839, 52599.686 23/09/18,03:47:26,06,10,1, 11.8,1,1, 9.012, 10292.917, 535.838, 52599.760 23/09/18,03:47:26,07,10,1, 11.8,1,1, 9.012, 10292.970, 535.839, 52599.752 23/09/18,03:47:26,08,10,1, 11.8,1,1, 9.012, 10292.965, 535.826, 52599.773 23/09/18,03:47:26,09,10,1, 11.8,1,1, 9.012, 10292.981, 535.839, 52599.767 23/09/18,03:47:26,10,10,1, 11.8,1,1, 9.012, 10293.010, 535.842, 52599.755 23/09/18,03:47:26,11,10,1, 11.8,1,1, 9.012, 10293.011, 535.841, 52599.758 23/09/18,03:47:26,12,10,1, 11.8,1,1, 9.012, 10293.018, 535.865, 52599.786 23/09/18,03:47:26,13,10,1, 11.8,1,1, 9.012, 10293.043, 535.850, 52599.740 23/09/18,03:47:26,14,10,1, 11.8,1,1, 9.012, 10293.066, 535.889, 52599.779 23/09/18,03:47:26,15,10,1, 11.8,1,1, 9.012, 10293.056, 535.880, 52599.784 23/09/18,03:47:26,16,10,1, 11.8,1,1, 9.012, 10293.089, 535.895, 52599.795 23/09/18,03:47:26,17,10,1, 11.8,1,1, 9.012, 10293.083, 535.931, 52599.793 23/09/18,03:47:26,18,10,1, 11.8,1,1, 9.012, 10293.106, 535.912, 52599.768 23/09/18,03:47:26,19,10,1, 11.8,1,1, 9.012, 10293.109, 535.933, 52599.782 23/09/18,03:47:27,00,10,1, 11.9,1,1, 9.011, 10293.101, 535.933, 52599.782 23/09/18,03:47:27,01,10,1, 11.9,1,1, 9.011, 10293.145, 535.956, 52599.779 23/09/18,03:47:27,02,10,1, 11.9,1,1, 9.011, 10293.167, 535.958, 52599.807 23/09/18,03:47:27,03,10,1, 11.9,1,1, 9.011, 10293.174, 535.963, 52599.775 23/09/18,03:47:27,04,10,1, 11.9,1,1, 9.011, 10293.176, 535.972, 52599.774 23/09/18,03:47:27,05,10,1, 11.9,1,1, 9.011, 10293.219, 536.004, 52599.756 23/09/18,03:47:27,06,10,1, 11.9,1,1, 9.011, 10293.211, 536.004, 52599.754 23/09/18,03:47:27,07,10,1, 11.9,1,1, 9.011, 10293.268, 536.033, 52599.784 23/09/18,03:47:27,08,10,1, 11.9,1,1, 9.011, 10293.287, 536.065, 52599.754 23/09/18,03:47:27,09,10,1, 11.9,1,1, 9.011, 10293.277, 536.083, 52599.831 23/09/18,03:47:27,10,10,1, 11.9,1,1, 9.011, 10293.301, 536.084, 52599.785 23/09/18,03:47:27,11,10,1, 11.9,1,1, 9.011, 10293.304, 536.080, 52599.779 23/09/18,03:47:27,12,10,1, 11.9,1,1, 9.011, 10293.351, 536.118, 52599.764 23/09/18,03:47:27,13,10,1, 11.9,1,1, 9.011, 10293.357, 536.144, 52599.809 23/09/18,03:47:27,14,10,1, 11.9,1,1, 9.011, 10293.354, 536.138, 52599.801 23/09/18,03:47:27,15,10,1, 11.9,1,1, 9.011, 10293.389, 536.163, 52599.804 23/09/18,03:47:27,16,10,1, 11.9,1,1, 9.011, 10293.396, 536.186, 52599.798 23/09/18,03:47:27,17,10,1, 11.9,1,1, 9.011, 10293.433, 536.201, 52599.848 23/09/18,03:47:27,18,10,1, 11.9,1,1, 9.011, 10293.453, 536.234, 52599.832 23/09/18,03:47:27,19,10,1, 11.9,1,1, 9.011, 10293.465, 536.225, 52599.876 23/09/18,03:47:28,00,10,1, 11.9,1,1, 9.012, 10293.460, 536.225, 52599.876 23/09/18,03:47:28,01,10,1, 11.9,1,1, 9.012, 10293.516, 536.303, 52599.834 23/09/18,03:47:28,02,10,1, 11.9,1,1, 9.012, 10293.516, 536.333, 52599.848 23/09/18,03:47:28,03,10,1, 11.9,1,1, 9.012, 10293.572, 536.355, 52599.779 23/09/18,03:47:28,04,10,1, 11.9,1,1, 9.012, 10293.595, 536.358, 52599.818 23/09/18,03:47:28,05,10,1, 11.9,1,1, 9.012, 10293.600, 536.391, 52599.828 23/09/18,03:47:28,06,10,1, 11.9,1,1, 9.012, 10293.608, 536.403, 52599.843 23/09/18,03:47:28,07,10,1, 11.9,1,1, 9.012, 10293.636, 536.436, 52599.833 23/09/18,03:47:28,08,10,1, 11.9,1,1, 9.012, 10293.654, 536.474, 52599.822 23/09/18,03:47:28,09,10,1, 11.9,1,1, 9.012, 10293.676, 536.476, 52599.838 23/09/18,03:47:28,10,10,1, 11.9,1,1, 9.012, 10293.699, 536.501, 52599.819 23/09/18,03:47:28,11,10,1, 11.9,1,1, 9.012, 10293.700, 536.549, 52599.808 23/09/18,03:47:28,12,10,1, 11.9,1,1, 9.012, 10293.720, 536.558, 52599.828 23/09/18,03:47:28,13,10,1, 11.9,1,1, 9.012, 10293.761, 536.565, 52599.573 23/09/18,03:47:28,14,10,1, 11.9,1,1, 9.012, 10293.761, 536.584, 52599.916 23/09/18,03:47:28,15,10,1, 11.9,1,1, 9.012, 10293.777, 536.627, 52599.896 23/09/18,03:47:28,16,10,1, 11.9,1,1, 9.012, 10293.814, 536.667, 52599.882 23/09/18,03:47:28,17,10,1, 11.9,1,1, 9.012, 10293.832, 536.681, 52599.859 23/09/18,03:47:28,18,10,1, 11.9,1,1, 9.012, 10293.860, 536.699, 52599.827 23/09/18,03:47:28,19,10,1, 11.9,1,1, 9.012, 10293.865, 536.758, 52599.863 23/09/18,03:47:29,00,10,1, 11.9,1,1, 9.014, 10293.860, 536.758, 52599.863 23/09/18,03:47:29,01,10,1, 11.9,1,1, 9.014, 10293.912, 536.816, 52599.868 23/09/18,03:47:29,02,10,1, 11.9,1,1, 9.014, 10293.913, 536.834, 52599.862 23/09/18,03:47:29,03,10,1, 11.9,1,1, 9.014, 10293.942, 536.891, 52599.874 23/09/18,03:47:29,04,10,1, 11.9,1,1, 9.014, 10293.964, 536.919, 52599.844 23/09/18,03:47:29,05,10,1, 11.9,1,1, 9.014, 10293.994, 536.934, 52599.841 23/09/18,03:47:29,06,10,1, 11.9,1,1, 9.014, 10293.993, 536.976, 52599.836 23/09/18,03:47:29,07,10,1, 11.9,1,1, 9.014, 10294.016, 537.031, 52599.888 23/09/18,03:47:29,08,10,1, 11.9,1,1, 9.014, 10294.060, 537.053, 52599.839 23/09/18,03:47:29,09,10,1, 11.9,1,1, 9.014, 10294.077, 537.079, 52599.848 23/09/18,03:47:29,10,10,1, 11.9,1,1, 9.014, 10294.083, 537.133, 52599.873 23/09/18,03:47:29,11,10,1, 11.9,1,1, 9.014, 10294.090, 537.159, 52599.865 23/09/18,03:47:29,12,10,1, 11.9,1,1, 9.014, 10294.157, 537.195, 52599.842 23/09/18,03:47:29,13,10,1, 11.9,1,1, 9.014, 10294.136, 537.215, 52599.845 23/09/18,03:47:29,14,10,1, 11.9,1,1, 9.014, 10294.149, 537.268, 52599.832 23/09/18,03:47:29,15,10,1, 11.9,1,1, 9.014, 10294.190, 537.302, 52599.833 23/09/18,03:47:29,16,10,1, 11.9,1,1, 9.014, 10294.208, 537.346, 52599.828 23/09/18,03:47:29,17,10,1, 11.9,1,1, 9.014, 10294.215, 537.383, 52599.804 23/09/18,03:47:29,18,10,1, 11.9,1,1, 9.014, 10294.249, 537.417, 52599.848 23/09/18,03:47:29,19,10,1, 11.9,1,1, 9.014, 10294.266, 537.457, 52599.857 23/09/18,03:47:30,00,10,1, 11.9,1,1, 9.012, 10294.261, 537.457, 52599.857 23/09/18,03:47:30,01,10,1, 11.9,1,1, 9.012, 10294.287, 537.522, 52599.828 23/09/18,03:47:30,02,10,1, 11.9,1,1, 9.012, 10294.331, 537.551, 52599.830 23/09/18,03:47:30,03,10,1, 11.9,1,1, 9.012, 10294.340, 537.588, 52599.838 23/09/18,03:47:30,04,10,1, 11.9,1,1, 9.012, 10294.363, 537.605, 52599.798 23/09/18,03:47:30,05,10,1, 11.9,1,1, 9.012, 10294.398, 537.655, 52599.811 23/09/18,03:47:30,06,10,1, 11.9,1,1, 9.012, 10294.386, 537.713, 52599.843 23/09/18,03:47:30,07,10,1, 11.9,1,1, 9.012, 10294.422, 537.760, 52599.842 23/09/18,03:47:30,08,10,1, 11.9,1,1, 9.012, 10294.436, 537.757, 52599.817 23/09/18,03:47:30,09,10,1, 11.9,1,1, 9.012, 10294.452, 537.803, 52599.827 23/09/18,03:47:30,10,10,1, 11.9,1,1, 9.012, 10294.476, 537.848, 52599.819 23/09/18,03:47:30,11,10,1, 11.9,1,1, 9.012, 10294.485, 537.859, 52599.817 23/09/18,03:47:30,12,10,1, 11.9,1,1, 9.012, 10294.521, 537.897, 52599.803 23/09/18,03:47:30,13,10,1, 11.9,1,1, 9.012, 10294.539, 537.912, 52599.803 23/09/18,03:47:30,14,10,1, 11.9,1,1, 9.012, 10294.553, 537.951, 52599.773 23/09/18,03:47:30,15,10,1, 11.9,1,1, 9.012, 10294.571, 537.956, 52599.800 23/09/18,03:47:30,16,10,1, 11.9,1,1, 9.012, 10294.574, 538.008, 52599.783 23/09/18,03:47:30,17,10,1, 11.9,1,1, 9.012, 10294.609, 538.038, 52599.776 23/09/18,03:47:30,18,10,1, 11.9,1,1, 9.012, 10294.604, 538.074, 52599.765 23/09/18,03:47:30,19,10,1, 11.9,1,1, 9.012, 10294.606, 538.069, 52599.751 23/09/18,03:47:31,00,09,1, 11.9,1,1, 9.015, 10294.603, 538.069, 52599.751 23/09/18,03:47:31,01,09,1, 11.9,1,1, 9.015, 10294.616, 538.136, 52599.765 23/09/18,03:47:31,02,09,1, 11.9,1,1, 9.015, 10294.666, 538.149, 52599.740 23/09/18,03:47:31,03,09,1, 11.9,1,1, 9.015, 10294.679, 538.178, 52599.737 23/09/18,03:47:31,04,09,1, 11.9,1,1, 9.015, 10294.696, 538.212, 52599.718 23/09/18,03:47:31,05,09,1, 11.9,1,1, 9.015, 10294.714, 538.223, 52599.748 23/09/18,03:47:31,06,09,1, 11.9,1,1, 9.015, 10294.703, 538.231, 52599.731 23/09/18,03:47:31,07,09,1, 11.9,1,1, 9.015, 10294.728, 538.264, 52599.707 23/09/18,03:47:31,08,09,1, 11.9,1,1, 9.015, 10294.714, 538.264, 52599.712 23/09/18,03:47:31,09,09,1, 11.9,1,1, 9.015, 10294.740, 538.329, 52599.717 23/09/18,03:47:31,10,09,1, 11.9,1,1, 9.015, 10294.749, 538.349, 52599.728 23/09/18,03:47:31,11,09,1, 11.9,1,1, 9.015, 10294.761, 538.383, 52599.681 23/09/18,03:47:31,12,09,1, 11.9,1,1, 9.015, 10294.764, 538.385, 52599.702 23/09/18,03:47:31,13,09,1, 11.9,1,1, 9.015, 10294.757, 538.407, 52599.689 23/09/18,03:47:31,14,09,1, 11.9,1,1, 9.015, 10294.766, 538.429, 52599.668 23/09/18,03:47:31,15,09,1, 11.9,1,1, 9.015, 10294.766, 538.442, 52599.639 23/09/18,03:47:31,16,09,1, 11.9,1,1, 9.015, 10294.783, 538.482, 52599.634 23/09/18,03:47:31,17,09,1, 11.9,1,1, 9.015, 10294.791, 538.479, 52599.667 23/09/18,03:47:31,18,09,1, 11.9,1,1, 9.015, 10294.806, 538.513, 52599.647 23/09/18,03:47:31,19,09,1, 11.9,1,1, 9.015, 10294.795, 538.524, 52599.635 23/09/18,03:47:32,00,10,1, 11.9,1,1, 9.010, 10294.787, 538.524, 52599.635 23/09/18,03:47:32,01,10,1, 11.9,1,1, 9.010, 10294.801, 538.570, 52599.624 23/09/18,03:47:32,02,10,1, 11.9,1,1, 9.010, 10294.831, 538.572, 52599.622 23/09/18,03:47:32,03,10,1, 11.9,1,1, 9.010, 10294.825, 538.588, 52599.618 23/09/18,03:47:32,04,10,1, 11.9,1,1, 9.010, 10294.828, 538.613, 52599.605 23/09/18,03:47:32,05,10,1, 11.9,1,1, 9.010, 10294.857, 538.635, 52599.588 23/09/18,03:47:32,06,10,1, 11.9,1,1, 9.010, 10294.832, 538.659, 52599.575 23/09/18,03:47:32,07,10,1, 11.9,1,1, 9.010, 10294.840, 538.687, 52599.567 23/09/18,03:47:32,08,10,1, 11.9,1,1, 9.010, 10294.852, 538.682, 52599.402 23/09/18,03:47:32,09,10,1, 11.9,1,1, 9.010, 10294.859, 538.695, 52599.536 23/09/18,03:47:32,10,10,1, 11.9,1,1, 9.010, 10294.833, 538.745, 52599.543 23/09/18,03:47:32,11,10,1, 11.9,1,1, 9.010, 10294.848, 538.758, 52599.543 23/09/18,03:47:32,12,10,1, 11.9,1,1, 9.010, 10294.864, 538.795, 52599.545 23/09/18,03:47:32,13,10,1, 11.9,1,1, 9.010, 10294.878, 538.800, 52599.550 23/09/18,03:47:32,14,10,1, 11.9,1,1, 9.010, 10294.880, 538.829, 52599.552 23/09/18,03:47:32,15,10,1, 11.9,1,1, 9.010, 10294.851, 538.859, 52599.550 23/09/18,03:47:32,16,10,1, 11.9,1,1, 9.010, 10294.876, 538.899, 52599.538 23/09/18,03:47:32,17,10,1, 11.9,1,1, 9.010, 10294.876, 538.881, 52599.530 23/09/18,03:47:32,18,10,1, 11.9,1,1, 9.010, 10294.860, 538.930, 52599.489 23/09/18,03:47:32,19,10,1, 11.9,1,1, 9.010, 10294.877, 538.967, 52599.499 23/09/18,03:47:33,00,09,1, 11.9,1,1, 9.013, 10294.870, 538.967, 52599.499 23/09/18,03:47:33,01,09,1, 11.9,1,1, 9.013, 10294.896, 538.992, 52599.489 23/09/18,03:47:33,02,09,1, 11.9,1,1, 9.013, 10294.881, 539.044, 52599.504 23/09/18,03:47:33,03,09,1, 11.9,1,1, 9.013, 10294.843, 539.061, 52599.510 23/09/18,03:47:33,04,09,1, 11.9,1,1, 9.013, 10294.862, 539.081, 52599.488 23/09/18,03:47:33,05,09,1, 11.9,1,1, 9.013, 10294.853, 539.103, 52599.463 23/09/18,03:47:33,06,09,1, 11.9,1,1, 9.013, 10294.865, 539.108, 52599.495 23/09/18,03:47:33,07,09,1, 11.9,1,1, 9.013, 10294.864, 539.143, 52599.460 23/09/18,03:47:33,08,09,1, 11.9,1,1, 9.013, 10294.859, 539.188, 52599.440 23/09/18,03:47:33,09,09,1, 11.9,1,1, 9.013, 10294.886, 539.192, 52599.441 23/09/18,03:47:33,10,09,1, 11.9,1,1, 9.013, 10294.868, 539.216, 52599.433 23/09/18,03:47:33,11,09,1, 11.9,1,1, 9.013, 10294.884, 539.255, 52599.441 23/09/18,03:47:33,12,09,1, 11.9,1,1, 9.013, 10294.864, 539.286, 52599.416 23/09/18,03:47:33,13,09,1, 11.9,1,1, 9.013, 10294.854, 539.322, 52599.429 23/09/18,03:47:33,14,09,1, 11.9,1,1, 9.013, 10294.842, 539.320, 52599.430 23/09/18,03:47:33,15,09,1, 11.9,1,1, 9.013, 10294.838, 539.378, 52599.419 23/09/18,03:47:33,16,09,1, 11.9,1,1, 9.013, 10294.848, 539.402, 52599.430 23/09/18,03:47:33,17,09,1, 11.9,1,1, 9.013, 10294.829, 539.385, 52599.413 23/09/18,03:47:33,18,09,1, 11.9,1,1, 9.013, 10294.838, 539.445, 52599.380 23/09/18,03:47:33,19,09,1, 11.9,1,1, 9.013, 10294.835, 539.444, 52599.387 23/09/18,03:47:34,00,10,1, 11.9,1,1, 9.012, 10294.828, 539.444, 52599.387 23/09/18,03:47:34,01,10,1, 11.9,1,1, 9.012, 10294.815, 539.542, 52599.409 23/09/18,03:47:34,02,10,1, 11.9,1,1, 9.012, 10294.818, 539.565, 52599.381 23/09/18,03:47:34,03,10,1, 11.9,1,1, 9.012, 10294.809, 539.573, 52599.381 23/09/18,03:47:34,04,10,1, 11.9,1,1, 9.012, 10294.802, 539.616, 52599.364 23/09/18,03:47:34,05,10,1, 11.9,1,1, 9.012, 10294.818, 539.663, 52599.374 23/09/18,03:47:34,06,10,1, 11.9,1,1, 9.012, 10294.799, 539.651, 52599.379 23/09/18,03:47:34,07,10,1, 11.9,1,1, 9.012, 10294.783, 539.673, 52599.391 23/09/18,03:47:34,08,10,1, 11.9,1,1, 9.012, 10294.788, 539.687, 52599.375 23/09/18,03:47:34,09,10,1, 11.9,1,1, 9.012, 10294.762, 539.742, 52599.332 23/09/18,03:47:34,10,10,1, 11.9,1,1, 9.012, 10294.739, 539.736, 52599.365 23/09/18,03:47:34,11,10,1, 11.9,1,1, 9.012, 10294.740, 539.775, 52599.307 23/09/18,03:47:34,12,10,1, 11.9,1,1, 9.012, 10294.720, 539.785, 52599.334 23/09/18,03:47:34,13,10,1, 11.9,1,1, 9.012, 10294.712, 539.825, 52599.324 23/09/18,03:47:34,14,10,1, 11.9,1,1, 9.012, 10294.726, 539.832, 52599.334 23/09/18,03:47:34,15,10,1, 11.9,1,1, 9.012, 10294.693, 539.823, 52599.336 23/09/18,03:47:34,16,10,1, 11.9,1,1, 9.012, 10294.672, 539.878, 52599.316 23/09/18,03:47:34,17,10,1, 11.9,1,1, 9.012, 10294.680, 539.901, 52599.322 23/09/18,03:47:34,18,10,1, 11.9,1,1, 9.012, 10294.673, 539.911, 52599.283 23/09/18,03:47:34,19,10,1, 11.9,1,1, 9.012, 10294.651, 539.927, 52599.294 23/09/18,03:47:35,00,10,1, 11.9,1,1, 9.012, 10294.645, 539.927, 52599.294 23/09/18,03:47:35,01,10,1, 11.9,1,1, 9.012, 10294.651, 539.972, 52599.307 23/09/18,03:47:35,02,10,1, 11.9,1,1, 9.012, 10294.637, 539.989, 52599.320 23/09/18,03:47:35,03,10,1, 11.9,1,1, 9.012, 10294.612, 539.994, 52599.293 23/09/18,03:47:35,04,10,1, 11.9,1,1, 9.012, 10294.611, 540.014, 52599.331 23/09/18,03:47:35,05,10,1, 11.9,1,1, 9.012, 10294.617, 540.035, 52599.298 23/09/18,03:47:35,06,10,1, 11.9,1,1, 9.012, 10294.595, 540.031, 52599.279 23/09/18,03:47:35,07,10,1, 11.9,1,1, 9.012, 10294.570, 540.066, 52599.351 23/09/18,03:47:35,08,10,1, 11.9,1,1, 9.012, 10294.556, 540.091, 52599.198 23/09/18,03:47:35,09,10,1, 11.9,1,1, 9.012, 10294.556, 540.129, 52599.236 23/09/18,03:47:35,10,10,1, 11.9,1,1, 9.012, 10294.538, 540.123, 52599.215 23/09/18,03:47:35,11,10,1, 11.9,1,1, 9.012, 10294.538, 540.154, 52599.197 23/09/18,03:47:35,12,10,1, 11.9,1,1, 9.012, 10294.511, 540.148, 52599.195 23/09/18,03:47:35,13,10,1, 11.9,1,1, 9.012, 10294.496, 540.169, 52599.223 23/09/18,03:47:35,14,10,1, 11.9,1,1, 9.012, 10294.525, 540.198, 52599.216 23/09/18,03:47:35,15,10,1, 11.9,1,1, 9.012, 10294.478, 540.183, 52599.214 23/09/18,03:47:35,16,10,1, 11.9,1,1, 9.012, 10294.482, 540.221, 52599.182 23/09/18,03:47:35,17,10,1, 11.9,1,1, 9.012, 10294.473, 540.212, 52599.187 23/09/18,03:47:35,18,10,1, 11.9,1,1, 9.012, 10294.470, 540.239, 52599.216 23/09/18,03:47:35,19,10,1, 11.9,1,1, 9.012, 10294.448, 540.272, 52599.163 23/09/18,03:47:36,00,10,1, 11.9,1,1, 9.009, 10294.445, 540.272, 52599.163 23/09/18,03:47:36,01,10,1, 11.9,1,1, 9.009, 10294.425, 540.307, 52599.161 23/09/18,03:47:36,02,10,1, 11.9,1,1, 9.009, 10294.420, 540.328, 52599.161 23/09/18,03:47:36,03,10,1, 11.9,1,1, 9.009, 10294.395, 540.312, 52599.166 23/09/18,03:47:36,04,10,1, 11.9,1,1, 9.009, 10294.400, 540.340, 52599.155 23/09/18,03:47:36,05,10,1, 11.9,1,1, 9.009, 10294.364, 540.341, 52599.102 23/09/18,03:47:36,06,10,1, 11.9,1,1, 9.009, 10294.359, 540.333, 52599.121 23/09/18,03:47:36,07,10,1, 11.9,1,1, 9.009, 10294.332, 540.361, 52599.125 23/09/18,03:47:36,08,10,1, 11.9,1,1, 9.009, 10294.348, 540.363, 52599.135 23/09/18,03:47:36,09,10,1, 11.9,1,1, 9.009, 10294.329, 540.398, 52599.074 23/09/18,03:47:36,10,10,1, 11.9,1,1, 9.009, 10294.319, 540.390, 52599.117 23/09/18,03:47:36,11,10,1, 11.9,1,1, 9.009, 10294.294, 540.403, 52599.087 23/09/18,03:47:36,12,10,1, 11.9,1,1, 9.009, 10294.311, 540.392, 52599.091 23/09/18,03:47:36,13,10,1, 11.9,1,1, 9.009, 10294.266, 540.401, 52599.045 23/09/18,03:47:36,14,10,1, 11.9,1,1, 9.009, 10294.295, 540.427, 52599.084 23/09/18,03:47:36,15,10,1, 11.9,1,1, 9.009, 10294.225, 540.428, 52599.041 23/09/18,03:47:36,16,10,1, 11.9,1,1, 9.009, 10294.199, 540.433, 52599.055 23/09/18,03:47:36,17,10,1, 11.9,1,1, 9.009, 10294.228, 540.463, 52599.077 23/09/18,03:47:36,18,10,1, 11.9,1,1, 9.009, 10294.198, 540.454, 52599.058 23/09/18,03:47:36,19,10,1, 11.9,1,1, 9.009, 10294.209, 540.457, 52599.037 23/09/18,03:47:37,00,10,1, 11.8,1,1, 9.016, 10294.203, 540.457, 52599.037 23/09/18,03:47:37,01,10,1, 11.8,1,1, 9.016, 10294.185, 540.482, 52599.004 23/09/18,03:47:37,02,10,1, 11.8,1,1, 9.016, 10294.169, 540.471, 52598.996 23/09/18,03:47:37,03,10,1, 11.8,1,1, 9.016, 10294.158, 540.481, 52599.042 23/09/18,03:47:37,04,10,1, 11.8,1,1, 9.016, 10294.132, 540.485, 52598.992 23/09/18,03:47:37,05,10,1, 11.8,1,1, 9.016, 10294.142, 540.491, 52599.039 23/09/18,03:47:37,06,10,1, 11.8,1,1, 9.016, 10294.121, 540.488, 52599.019 23/09/18,03:47:37,07,10,1, 11.8,1,1, 9.016, 10294.079, 540.528, 52599.010 23/09/18,03:47:37,08,10,1, 11.8,1,1, 9.016, 10294.069, 540.499, 52598.970 23/09/18,03:47:37,09,10,1, 11.8,1,1, 9.016, 10294.065, 540.513, 52598.962 23/09/18,03:47:37,10,10,1, 11.8,1,1, 9.016, 10294.040, 540.525, 52598.987 23/09/18,03:47:37,11,10,1, 11.8,1,1, 9.016, 10294.049, 540.534, 52599.000 23/09/18,03:47:37,12,10,1, 11.8,1,1, 9.016, 10294.013, 540.529, 52598.987 23/09/18,03:47:37,13,10,1, 11.8,1,1, 9.016, 10294.000, 540.551, 52598.947 23/09/18,03:47:37,14,10,1, 11.8,1,1, 9.016, 10294.008, 540.551, 52598.951 23/09/18,03:47:37,15,10,1, 11.8,1,1, 9.016, 10293.989, 540.541, 52598.939 23/09/18,03:47:37,16,10,1, 11.8,1,1, 9.016, 10293.976, 540.545, 52598.918 23/09/18,03:47:37,17,10,1, 11.8,1,1, 9.016, 10293.968, 540.561, 52598.922 23/09/18,03:47:37,18,10,1, 11.8,1,1, 9.016, 10293.930, 540.561, 52598.913 23/09/18,03:47:37,19,10,1, 11.8,1,1, 9.016, 10293.943, 540.553, 52598.863 23/09/18,03:47:38,00,10,1, 11.9,1,1, 9.013, 10293.936, 540.553, 52598.863 23/09/18,03:47:38,01,10,1, 11.9,1,1, 9.013, 10293.900, 540.559, 52598.863 23/09/18,03:47:38,02,10,1, 11.9,1,1, 9.013, 10293.893, 540.581, 52598.904 23/09/18,03:47:38,03,10,1, 11.9,1,1, 9.013, 10293.867, 540.574, 52598.877 23/09/18,03:47:38,04,10,1, 11.9,1,1, 9.013, 10293.855, 540.570, 52598.903 23/09/18,03:47:38,05,10,1, 11.9,1,1, 9.013, 10293.833, 540.579, 52598.880 23/09/18,03:47:38,06,10,1, 11.9,1,1, 9.013, 10293.830, 540.579, 52598.892 23/09/18,03:47:38,07,10,1, 11.9,1,1, 9.013, 10293.810, 540.593, 52598.875 23/09/18,03:47:38,08,10,1, 11.9,1,1, 9.013, 10293.771, 540.587, 52598.831 23/09/18,03:47:38,09,10,1, 11.9,1,1, 9.013, 10293.778, 540.606, 52598.853 23/09/18,03:47:38,10,10,1, 11.9,1,1, 9.013, 10293.738, 540.618, 52598.846 23/09/18,03:47:38,11,10,1, 11.9,1,1, 9.013, 10293.714, 540.626, 52598.826 23/09/18,03:47:38,12,10,1, 11.9,1,1, 9.013, 10293.708, 540.592, 52598.809 23/09/18,03:47:38,13,10,1, 11.9,1,1, 9.013, 10293.692, 540.623, 52598.811 23/09/18,03:47:38,14,10,1, 11.9,1,1, 9.013, 10293.686, 540.637, 52598.792 23/09/18,03:47:38,15,10,1, 11.9,1,1, 9.013, 10293.665, 540.657, 52598.780 23/09/18,03:47:38,16,10,1, 11.9,1,1, 9.013, 10293.638, 540.625, 52598.810 23/09/18,03:47:38,17,10,1, 11.9,1,1, 9.013, 10293.610, 540.646, 52598.787 23/09/18,03:47:38,18,10,1, 11.9,1,1, 9.013, 10293.603, 540.630, 52598.799 23/09/18,03:47:38,19,10,1, 11.9,1,1, 9.013, 10293.563, 540.653, 52598.784 23/09/18,03:47:39,00,09,1, 11.8,1,1, 9.012, 10293.560, 540.653, 52598.784 23/09/18,03:47:39,01,09,1, 11.8,1,1, 9.012, 10293.532, 540.666, 52598.767 23/09/18,03:47:39,02,09,1, 11.8,1,1, 9.012, 10293.506, 540.689, 52598.750 23/09/18,03:47:39,03,09,1, 11.8,1,1, 9.012, 10293.485, 540.668, 52598.750 23/09/18,03:47:39,04,09,1, 11.8,1,1, 9.012, 10293.451, 540.694, 52598.754 23/09/18,03:47:39,05,09,1, 11.8,1,1, 9.012, 10293.430, 540.713, 52598.695 23/09/18,03:47:39,06,09,1, 11.8,1,1, 9.012, 10293.413, 540.702, 52598.733 23/09/18,03:47:39,07,09,1, 11.8,1,1, 9.012, 10293.386, 540.713, 52598.713 23/09/18,03:47:39,08,09,1, 11.8,1,1, 9.012, 10293.395, 540.722, 52598.706 23/09/18,03:47:39,09,09,1, 11.8,1,1, 9.012, 10293.369, 540.722, 52598.685 23/09/18,03:47:39,10,09,1, 11.8,1,1, 9.012, 10293.350, 540.709, 52598.706 23/09/18,03:47:39,11,09,1, 11.8,1,1, 9.012, 10293.325, 540.711, 52598.699 23/09/18,03:47:39,12,09,1, 11.8,1,1, 9.012, 10293.308, 540.756, 52598.697 23/09/18,03:47:39,13,09,1, 11.8,1,1, 9.012, 10293.303, 540.769, 52598.710 23/09/18,03:47:39,14,09,1, 11.8,1,1, 9.012, 10293.277, 540.746, 52598.717 23/09/18,03:47:39,15,09,1, 11.8,1,1, 9.012, 10293.268, 540.771, 52598.685 23/09/18,03:47:39,16,09,1, 11.8,1,1, 9.012, 10293.208, 540.785, 52598.684 23/09/18,03:47:39,17,09,1, 11.8,1,1, 9.012, 10293.201, 540.765, 52598.691 23/09/18,03:47:39,18,09,1, 11.8,1,1, 9.012, 10293.155, 540.786, 52598.667 23/09/18,03:47:39,19,09,1, 11.8,1,1, 9.012, 10293.158, 540.809, 52598.660 23/09/18,03:47:40,00,10,1, 11.8,1,1, 9.013, 10293.151, 540.809, 52598.660 23/09/18,03:47:40,01,10,1, 11.8,1,1, 9.013, 10293.107, 540.824, 52598.648 23/09/18,03:47:40,02,10,1, 11.8,1,1, 9.013, 10293.095, 540.833, 52598.687 23/09/18,03:47:40,03,10,1, 11.8,1,1, 9.013, 10293.059, 540.857, 52598.678 23/09/18,03:47:40,04,10,1, 11.8,1,1, 9.013, 10293.053, 540.864, 52598.669 23/09/18,03:47:40,05,10,1, 11.8,1,1, 9.013, 10293.014, 540.887, 52598.672 23/09/18,03:47:40,06,10,1, 11.8,1,1, 9.013, 10293.001, 540.894, 52598.670 23/09/18,03:47:40,07,10,1, 11.8,1,1, 9.013, 10292.983, 540.895, 52598.665 23/09/18,03:47:40,08,10,1, 11.8,1,1, 9.013, 10292.953, 540.903, 52598.659 23/09/18,03:47:40,09,10,1, 11.8,1,1, 9.013, 10292.912, 540.933, 52598.650 23/09/18,03:47:40,10,10,1, 11.8,1,1, 9.013, 10292.906, 540.944, 52598.652 23/09/18,03:47:40,11,10,1, 11.8,1,1, 9.013, 10292.899, 540.955, 52598.652 23/09/18,03:47:40,12,10,1, 11.8,1,1, 9.013, 10292.896, 540.961, 52598.634 23/09/18,03:47:40,13,10,1, 11.8,1,1, 9.013, 10292.854, 540.979, 52598.616 23/09/18,03:47:40,14,10,1, 11.8,1,1, 9.013, 10292.824, 541.015, 52598.641 23/09/18,03:47:40,15,10,1, 11.8,1,1, 9.013, 10292.818, 541.005, 52598.653 23/09/18,03:47:40,16,10,1, 11.8,1,1, 9.013, 10292.796, 541.051, 52598.629 23/09/18,03:47:40,17,10,1, 11.8,1,1, 9.013, 10292.762, 541.052, 52598.637 23/09/18,03:47:40,18,10,1, 11.8,1,1, 9.013, 10292.734, 541.069, 52598.626 23/09/18,03:47:40,19,10,1, 11.8,1,1, 9.013, 10292.712, 541.071, 52598.639 23/09/18,03:47:41,00,09,1, 11.9,1,1, 9.015, 10292.709, 541.071, 52598.639 23/09/18,03:47:41,01,09,1, 11.9,1,1, 9.015, 10292.694, 541.143, 52598.666 23/09/18,03:47:41,02,09,1, 11.9,1,1, 9.015, 10292.655, 541.136, 52598.643 23/09/18,03:47:41,03,09,1, 11.9,1,1, 9.015, 10292.663, 541.158, 52598.658 23/09/18,03:47:41,04,09,1, 11.9,1,1, 9.015, 10292.617, 541.172, 52598.664 23/09/18,03:47:41,05,09,1, 11.9,1,1, 9.015, 10292.628, 541.173, 52598.660 23/09/18,03:47:41,06,09,1, 11.9,1,1, 9.015, 10292.616, 541.199, 52598.659 23/09/18,03:47:41,07,09,1, 11.9,1,1, 9.015, 10292.591, 541.197, 52598.671 23/09/18,03:47:41,08,09,1, 11.9,1,1, 9.015, 10292.573, 541.242, 52598.655 23/09/18,03:47:41,09,09,1, 11.9,1,1, 9.015, 10292.536, 541.252, 52598.614 23/09/18,03:47:41,10,09,1, 11.9,1,1, 9.015, 10292.520, 541.280, 52598.654 23/09/18,03:47:41,11,09,1, 11.9,1,1, 9.015, 10292.499, 541.286, 52598.656 23/09/18,03:47:41,12,09,1, 11.9,1,1, 9.015, 10292.500, 541.298, 52598.668 23/09/18,03:47:41,13,09,1, 11.9,1,1, 9.015, 10292.473, 541.315, 52598.655 23/09/18,03:47:41,14,09,1, 11.9,1,1, 9.015, 10292.447, 541.324, 52598.664 23/09/18,03:47:41,15,09,1, 11.9,1,1, 9.015, 10292.444, 541.345, 52598.637 23/09/18,03:47:41,16,09,1, 11.9,1,1, 9.015, 10292.413, 541.362, 52598.637 23/09/18,03:47:41,17,09,1, 11.9,1,1, 9.015, 10292.385, 541.364, 52598.675 23/09/18,03:47:41,18,09,1, 11.9,1,1, 9.015, 10292.365, 541.405, 52598.652 23/09/18,03:47:41,19,09,1, 11.9,1,1, 9.015, 10292.379, 541.401, 52598.616 23/09/18,03:47:42,00,09,1, 11.9,1,1, 9.015, 10292.375, 541.401, 52598.616 23/09/18,03:47:42,01,09,1, 11.9,1,1, 9.015, 10292.318, 541.445, 52598.598 23/09/18,03:47:42,02,09,1, 11.9,1,1, 9.015, 10292.344, 541.437, 52598.646 23/09/18,03:47:42,03,09,1, 11.9,1,1, 9.015, 10292.309, 541.461, 52598.646 23/09/18,03:47:42,04,09,1, 11.9,1,1, 9.015, 10292.292, 541.480, 52598.622 23/09/18,03:47:42,05,09,1, 11.9,1,1, 9.015, 10292.270, 541.500, 52598.642 23/09/18,03:47:42,06,09,1, 11.9,1,1, 9.015, 10292.265, 541.492, 52598.601 23/09/18,03:47:42,07,09,1, 11.9,1,1, 9.015, 10292.279, 541.515, 52598.626 23/09/18,03:47:42,08,09,1, 11.9,1,1, 9.015, 10292.234, 541.476, 52598.631 23/09/18,03:47:42,09,09,1, 11.9,1,1, 9.015, 10292.228, 541.504, 52598.648 23/09/18,03:47:42,10,09,1, 11.9,1,1, 9.015, 10292.194, 541.518, 52598.628 23/09/18,03:47:42,11,09,1, 11.9,1,1, 9.015, 10292.202, 541.524, 52598.639 23/09/18,03:47:42,12,09,1, 11.9,1,1, 9.015, 10292.186, 541.526, 52598.612 23/09/18,03:47:42,13,09,1, 11.9,1,1, 9.015, 10292.186, 541.548, 52598.638 23/09/18,03:47:42,14,09,1, 11.9,1,1, 9.015, 10292.180, 541.549, 52598.606 23/09/18,03:47:42,15,09,1, 11.9,1,1, 9.015, 10292.176, 541.542, 52598.641 23/09/18,03:47:42,16,09,1, 11.9,1,1, 9.015, 10292.108, 541.571, 52598.618 23/09/18,03:47:42,17,09,1, 11.9,1,1, 9.015, 10292.134, 541.563, 52598.625 23/09/18,03:47:42,18,09,1, 11.9,1,1, 9.015, 10292.114, 541.574, 52598.619 23/09/18,03:47:42,19,09,1, 11.9,1,1, 9.015, 10292.117, 541.602, 52598.601 23/09/18,03:47:43,00,10,1, 11.9,1,1, 9.010, 10292.116, 541.602, 52598.601 23/09/18,03:47:43,01,10,1, 11.9,1,1, 9.010, 10292.077, 541.610, 52598.611 23/09/18,03:47:43,02,10,1, 11.9,1,1, 9.010, 10292.073, 541.621, 52598.627 23/09/18,03:47:43,03,10,1, 11.9,1,1, 9.010, 10292.043, 541.635, 52598.605 23/09/18,03:47:43,04,10,1, 11.9,1,1, 9.010, 10292.038, 541.659, 52598.584 23/09/18,03:47:43,05,10,1, 11.9,1,1, 9.010, 10292.015, 541.653, 52598.613 23/09/18,03:47:43,06,10,1, 11.9,1,1, 9.010, 10292.039, 541.676, 52598.610 23/09/18,03:47:43,07,10,1, 11.9,1,1, 9.010, 10291.996, 541.678, 52598.601 23/09/18,03:47:43,08,10,1, 11.9,1,1, 9.010, 10291.994, 541.700, 52598.580 23/09/18,03:47:43,09,10,1, 11.9,1,1, 9.010, 10291.982, 541.687, 52598.609 23/09/18,03:47:43,10,10,1, 11.9,1,1, 9.010, 10291.948, 541.710, 52598.611 23/09/18,03:47:43,11,10,1, 11.9,1,1, 9.010, 10291.941, 541.730, 52598.594 23/09/18,03:47:43,12,10,1, 11.9,1,1, 9.010, 10291.933, 541.734, 52598.596 23/09/18,03:47:43,13,10,1, 11.9,1,1, 9.010, 10291.910, 541.750, 52598.586 23/09/18,03:47:43,14,10,1, 11.9,1,1, 9.010, 10291.900, 541.758, 52598.573 23/09/18,03:47:43,15,10,1, 11.9,1,1, 9.010, 10291.895, 541.776, 52598.586 23/09/18,03:47:43,16,10,1, 11.9,1,1, 9.010, 10291.868, 541.812, 52598.625 23/09/18,03:47:43,17,10,1, 11.9,1,1, 9.010, 10291.873, 541.828, 52598.597 23/09/18,03:47:43,18,10,1, 11.9,1,1, 9.010, 10291.858, 541.853, 52598.550 23/09/18,03:47:43,19,10,1, 11.9,1,1, 9.010, 10291.856, 541.842, 52598.608 23/09/18,03:47:44,00,09,1, 11.9,1,1, 9.015, 10291.849, 541.842, 52598.608 23/09/18,03:47:44,01,09,1, 11.9,1,1, 9.015, 10291.869, 541.898, 52598.615 23/09/18,03:47:44,02,09,1, 11.9,1,1, 9.015, 10291.831, 541.901, 52598.621 23/09/18,03:47:44,03,09,1, 11.9,1,1, 9.015, 10291.810, 541.940, 52598.628 23/09/18,03:47:44,04,09,1, 11.9,1,1, 9.015, 10291.834, 541.949, 52598.634 23/09/18,03:47:44,05,09,1, 11.9,1,1, 9.015, 10291.796, 541.998, 52598.627 23/09/18,03:47:44,06,09,1, 11.9,1,1, 9.015, 10291.788, 542.006, 52598.589 23/09/18,03:47:44,07,09,1, 11.9,1,1, 9.015, 10291.774, 542.045, 52598.592 23/09/18,03:47:44,08,09,1, 11.9,1,1, 9.015, 10291.781, 542.082, 52598.627 23/09/18,03:47:44,09,09,1, 11.9,1,1, 9.015, 10291.779, 542.071, 52598.630 23/09/18,03:47:44,10,09,1, 11.9,1,1, 9.015, 10291.766, 542.089, 52598.603 23/09/18,03:47:44,11,09,1, 11.9,1,1, 9.015, 10291.727, 542.168, 52598.610 23/09/18,03:47:44,12,09,1, 11.9,1,1, 9.015, 10291.730, 542.181, 52598.604 23/09/18,03:47:44,13,09,1, 11.9,1,1, 9.015, 10291.757, 542.223, 52598.600 23/09/18,03:47:44,14,09,1, 11.9,1,1, 9.015, 10291.755, 542.252, 52598.744 23/09/18,03:47:44,15,09,1, 11.9,1,1, 9.015, 10291.751, 542.270, 52598.623 23/09/18,03:47:44,16,09,1, 11.9,1,1, 9.015, 10291.735, 542.317, 52598.640 23/09/18,03:47:44,17,09,1, 11.9,1,1, 9.015, 10291.736, 542.357, 52598.631 23/09/18,03:47:44,18,09,1, 11.9,1,1, 9.015, 10291.722, 542.362, 52598.623 23/09/18,03:47:44,19,09,1, 11.9,1,1, 9.015, 10291.721, 542.397, 52598.646 23/09/18,03:47:45,00,10,1, 12.0,1,1, 9.012, 10291.716, 542.397, 52598.646 23/09/18,03:47:45,01,10,1, 12.0,1,1, 9.012, 10291.732, 542.463, 52598.606 23/09/18,03:47:45,02,10,1, 12.0,1,1, 9.012, 10291.701, 542.524, 52598.590 23/09/18,03:47:45,03,10,1, 12.0,1,1, 9.012, 10291.715, 542.544, 52598.598 23/09/18,03:47:45,04,10,1, 12.0,1,1, 9.012, 10291.693, 542.578, 52598.614 23/09/18,03:47:45,05,10,1, 12.0,1,1, 9.012, 10291.671, 542.623, 52598.599 23/09/18,03:47:45,06,10,1, 12.0,1,1, 9.012, 10291.671, 542.652, 52598.597 23/09/18,03:47:45,07,10,1, 12.0,1,1, 9.012, 10291.699, 542.702, 52598.649 23/09/18,03:47:45,08,10,1, 12.0,1,1, 9.012, 10291.683, 542.755, 52598.623 23/09/18,03:47:45,09,10,1, 12.0,1,1, 9.012, 10291.679, 542.795, 52598.642 23/09/18,03:47:45,10,10,1, 12.0,1,1, 9.012, 10291.696, 542.827, 52598.598 23/09/18,03:47:45,11,10,1, 12.0,1,1, 9.012, 10291.698, 542.883, 52598.584 23/09/18,03:47:45,12,10,1, 12.0,1,1, 9.012, 10291.703, 542.900, 52598.615 23/09/18,03:47:45,13,10,1, 12.0,1,1, 9.012, 10291.705, 542.971, 52598.645 23/09/18,03:47:45,14,10,1, 12.0,1,1, 9.012, 10291.696, 543.018, 52598.636 23/09/18,03:47:45,15,10,1, 12.0,1,1, 9.012, 10291.707, 543.060, 52598.622 23/09/18,03:47:45,16,10,1, 12.0,1,1, 9.012, 10291.683, 543.097, 52598.639 23/09/18,03:47:45,17,10,1, 12.0,1,1, 9.012, 10291.712, 543.134, 52598.606 23/09/18,03:47:45,18,10,1, 12.0,1,1, 9.012, 10291.724, 543.194, 52598.598 23/09/18,03:47:45,19,10,1, 12.0,1,1, 9.012, 10291.715, 543.232, 52598.644 23/09/18,03:47:46,00,10,1, 11.9,1,1, 9.010, 10291.708, 543.232, 52598.644 23/09/18,03:47:46,01,10,1, 11.9,1,1, 9.010, 10291.726, 543.328, 52598.640 23/09/18,03:47:46,02,10,1, 11.9,1,1, 9.010, 10291.713, 543.384, 52598.658 23/09/18,03:47:46,03,10,1, 11.9,1,1, 9.010, 10291.714, 543.424, 52598.635 23/09/18,03:47:46,04,10,1, 11.9,1,1, 9.010, 10291.713, 543.469, 52598.604 23/09/18,03:47:46,05,10,1, 11.9,1,1, 9.010, 10291.725, 543.533, 52598.641 23/09/18,03:47:46,06,10,1, 11.9,1,1, 9.010, 10291.727, 543.574, 52598.638 23/09/18,03:47:46,07,10,1, 11.9,1,1, 9.010, 10291.718, 543.612, 52598.660 23/09/18,03:47:46,08,10,1, 11.9,1,1, 9.010, 10291.729, 543.679, 52598.669 23/09/18,03:47:46,09,10,1, 11.9,1,1, 9.010, 10291.749, 543.709, 52598.671 23/09/18,03:47:46,10,10,1, 11.9,1,1, 9.010, 10291.752, 543.753, 52598.470 23/09/18,03:47:46,11,10,1, 11.9,1,1, 9.010, 10291.754, 543.830, 52598.717 23/09/18,03:47:46,12,10,1, 11.9,1,1, 9.010, 10291.765, 543.865, 52598.492 23/09/18,03:47:46,13,10,1, 11.9,1,1, 9.010, 10291.772, 543.920, 52598.678 23/09/18,03:47:46,14,10,1, 11.9,1,1, 9.010, 10291.786, 543.972, 52598.696 23/09/18,03:47:46,15,10,1, 11.9,1,1, 9.010, 10291.788, 544.029, 52598.641 23/09/18,03:47:46,16,10,1, 11.9,1,1, 9.010, 10291.780, 544.067, 52598.647 23/09/18,03:47:46,17,10,1, 11.9,1,1, 9.010, 10291.795, 544.137, 52598.680 23/09/18,03:47:46,18,10,1, 11.9,1,1, 9.010, 10291.805, 544.183, 52598.673 23/09/18,03:47:46,19,10,1, 11.9,1,1, 9.010, 10291.779, 544.243, 52598.678 23/09/18,03:47:47,00,09,1, 11.9,1,1, 9.012, 10291.774, 544.243, 52598.678 23/09/18,03:47:47,01,09,1, 11.9,1,1, 9.012, 10291.809, 544.334, 52598.715 23/09/18,03:47:47,02,09,1, 11.9,1,1, 9.012, 10291.820, 544.372, 52598.698 23/09/18,03:47:47,03,09,1, 11.9,1,1, 9.012, 10291.833, 544.408, 52598.673 23/09/18,03:47:47,04,09,1, 11.9,1,1, 9.012, 10291.820, 544.475, 52598.694 23/09/18,03:47:47,05,09,1, 11.9,1,1, 9.012, 10291.838, 544.522, 52598.707 23/09/18,03:47:47,06,09,1, 11.9,1,1, 9.012, 10291.851, 544.550, 52598.715 23/09/18,03:47:47,07,09,1, 11.9,1,1, 9.012, 10291.866, 544.592, 52598.715 23/09/18,03:47:47,08,09,1, 11.9,1,1, 9.012, 10291.862, 544.622, 52598.720 23/09/18,03:47:47,09,09,1, 11.9,1,1, 9.012, 10291.858, 544.699, 52598.716 23/09/18,03:47:47,10,09,1, 11.9,1,1, 9.012, 10291.869, 544.756, 52598.718 23/09/18,03:47:47,11,09,1, 11.9,1,1, 9.012, 10291.871, 544.787, 52598.731 23/09/18,03:47:47,12,09,1, 11.9,1,1, 9.012, 10291.872, 544.840, 52598.706 23/09/18,03:47:47,13,09,1, 11.9,1,1, 9.012, 10291.864, 544.884, 52598.705 23/09/18,03:47:47,14,09,1, 11.9,1,1, 9.012, 10291.863, 544.904, 52598.679 23/09/18,03:47:47,15,09,1, 11.9,1,1, 9.012, 10291.885, 544.957, 52598.717 23/09/18,03:47:47,16,09,1, 11.9,1,1, 9.012, 10291.887, 545.018, 52598.705 23/09/18,03:47:47,17,09,1, 11.9,1,1, 9.012, 10291.917, 545.016, 52598.704 23/09/18,03:47:47,18,09,1, 11.9,1,1, 9.012, 10291.904, 545.069, 52598.707 23/09/18,03:47:47,19,09,1, 11.9,1,1, 9.012, 10291.897, 545.078, 52598.708 23/09/18,03:47:48,00,09,1, 11.9,1,1, 9.014, 10291.891, 545.078, 52598.708 23/09/18,03:47:48,01,09,1, 11.9,1,1, 9.014, 10291.912, 545.179, 52598.719 23/09/18,03:47:48,02,09,1, 11.9,1,1, 9.014, 10291.907, 545.190, 52598.723 23/09/18,03:47:48,03,09,1, 11.9,1,1, 9.014, 10291.899, 545.246, 52598.707 23/09/18,03:47:48,04,09,1, 11.9,1,1, 9.014, 10291.911, 545.271, 52598.737 23/09/18,03:47:48,05,09,1, 11.9,1,1, 9.014, 10291.899, 545.307, 52598.728 23/09/18,03:47:48,06,09,1, 11.9,1,1, 9.014, 10291.921, 545.336, 52598.734 23/09/18,03:47:48,07,09,1, 11.9,1,1, 9.014, 10291.892, 545.401, 52598.733 23/09/18,03:47:48,08,09,1, 11.9,1,1, 9.014, 10291.880, 545.420, 52598.746 23/09/18,03:47:48,09,09,1, 11.9,1,1, 9.014, 10291.880, 545.436, 52598.735 23/09/18,03:47:48,10,09,1, 11.9,1,1, 9.014, 10291.878, 545.481, 52598.897 23/09/18,03:47:48,11,09,1, 11.9,1,1, 9.014, 10291.867, 545.537, 52598.783 23/09/18,03:47:48,12,09,1, 11.9,1,1, 9.014, 10291.872, 545.541, 52598.753 23/09/18,03:47:48,13,09,1, 11.9,1,1, 9.014, 10291.896, 545.575, 52598.787 23/09/18,03:47:48,14,09,1, 11.9,1,1, 9.014, 10291.872, 545.599, 52598.758 23/09/18,03:47:48,15,09,1, 11.9,1,1, 9.014, 10291.879, 545.619, 52598.734 23/09/18,03:47:48,16,09,1, 11.9,1,1, 9.014, 10291.891, 545.672, 52598.746 23/09/18,03:47:48,17,09,1, 11.9,1,1, 9.014, 10291.858, 545.680, 52598.770 23/09/18,03:47:48,18,09,1, 11.9,1,1, 9.014, 10291.852, 545.710, 52598.776 23/09/18,03:47:48,19,09,1, 11.9,1,1, 9.014, 10291.827, 545.734, 52598.736 23/09/18,03:47:49,00,10,1, 11.9,1,1, 9.012, 10291.824, 545.734, 52598.736 23/09/18,03:47:49,01,10,1, 11.9,1,1, 9.012, 10291.836, 545.785, 52598.752 23/09/18,03:47:49,02,10,1, 11.9,1,1, 9.012, 10291.826, 545.798, 52598.775 23/09/18,03:47:49,03,10,1, 11.9,1,1, 9.012, 10291.827, 545.842, 52598.765 23/09/18,03:47:49,04,10,1, 11.9,1,1, 9.012, 10291.812, 545.853, 52598.776 23/09/18,03:47:49,05,10,1, 11.9,1,1, 9.012, 10291.790, 545.879, 52598.798 23/09/18,03:47:49,06,10,1, 11.9,1,1, 9.012, 10291.801, 545.888, 52598.790 23/09/18,03:47:49,07,10,1, 11.9,1,1, 9.012, 10291.786, 545.921, 52598.805 23/09/18,03:47:49,08,10,1, 11.9,1,1, 9.012, 10291.781, 545.962, 52598.776 23/09/18,03:47:49,09,10,1, 11.9,1,1, 9.012, 10291.738, 545.964, 52598.791 23/09/18,03:47:49,10,10,1, 11.9,1,1, 9.012, 10291.733, 546.004, 52598.773 23/09/18,03:47:49,11,10,1, 11.9,1,1, 9.012, 10291.734, 546.013, 52598.790 23/09/18,03:47:49,12,10,1, 11.9,1,1, 9.012, 10291.715, 546.022, 52598.794 23/09/18,03:47:49,13,10,1, 11.9,1,1, 9.012, 10291.689, 546.027, 52598.804 23/09/18,03:47:49,14,10,1, 11.9,1,1, 9.012, 10291.677, 546.064, 52598.807 23/09/18,03:47:49,15,10,1, 11.9,1,1, 9.012, 10291.694, 546.072, 52598.794 23/09/18,03:47:49,16,10,1, 11.9,1,1, 9.012, 10291.657, 546.085, 52598.760 23/09/18,03:47:49,17,10,1, 11.9,1,1, 9.012, 10291.629, 546.103, 52598.805 23/09/18,03:47:49,18,10,1, 11.9,1,1, 9.012, 10291.617, 546.152, 52598.766 23/09/18,03:47:49,19,10,1, 11.9,1,1, 9.012, 10291.608, 546.144, 52598.813 23/09/18,03:47:50,00,09,1, 11.9,1,1, 9.012, 10291.607, 546.144, 52598.813 23/09/18,03:47:50,01,09,1, 11.9,1,1, 9.012, 10291.581, 546.186, 52598.809 23/09/18,03:47:50,02,09,1, 11.9,1,1, 9.012, 10291.586, 546.194, 52598.817 23/09/18,03:47:50,03,09,1, 11.9,1,1, 9.012, 10291.537, 546.200, 52598.777 23/09/18,03:47:50,04,09,1, 11.9,1,1, 9.012, 10291.535, 546.219, 52598.897 23/09/18,03:47:50,05,09,1, 11.9,1,1, 9.012, 10291.590, 546.195, 52598.720 23/09/18,03:47:50,06,09,1, 11.9,1,1, 9.012, 10291.519, 546.227, 52598.776 23/09/18,03:47:50,07,09,1, 11.9,1,1, 9.012, 10291.466, 546.242, 52598.767 23/09/18,03:47:50,08,09,1, 11.9,1,1, 9.012, 10291.478, 546.258, 52598.819 23/09/18,03:47:50,09,09,1, 11.9,1,1, 9.012, 10291.478, 546.262, 52598.816 23/09/18,03:47:50,10,09,1, 11.9,1,1, 9.012, 10291.460, 546.255, 52598.792 23/09/18,03:47:50,11,09,1, 11.9,1,1, 9.012, 10291.405, 546.241, 52598.826 23/09/18,03:47:50,12,09,1, 11.9,1,1, 9.012, 10291.408, 546.287, 52598.790 23/09/18,03:47:50,13,09,1, 11.9,1,1, 9.012, 10291.394, 546.276, 52598.798 23/09/18,03:47:50,14,09,1, 11.9,1,1, 9.012, 10291.375, 546.285, 52598.828 23/09/18,03:47:50,15,09,1, 11.9,1,1, 9.012, 10291.361, 546.296, 52598.838 23/09/18,03:47:50,16,09,1, 11.9,1,1, 9.012, 10291.348, 546.305, 52598.739 23/09/18,03:47:50,17,09,1, 11.9,1,1, 9.012, 10291.330, 546.319, 52598.761 23/09/18,03:47:50,18,09,1, 11.9,1,1, 9.012, 10291.326, 546.305, 52598.774 23/09/18,03:47:50,19,09,1, 11.9,1,1, 9.012, 10291.276, 546.307, 52598.802 23/09/18,03:47:51,00,09,1, 12.0,1,1, 9.012, 10291.274, 546.307, 52598.802 23/09/18,03:47:51,01,09,1, 12.0,1,1, 9.012, 10291.237, 546.294, 52598.797 23/09/18,03:47:51,02,09,1, 12.0,1,1, 9.012, 10291.218, 546.301, 52598.768 23/09/18,03:47:51,03,09,1, 12.0,1,1, 9.012, 10291.205, 546.314, 52598.757 23/09/18,03:47:51,04,09,1, 12.0,1,1, 9.012, 10291.187, 546.309, 52598.734 23/09/18,03:47:51,05,09,1, 12.0,1,1, 9.012, 10291.173, 546.293, 52598.788 23/09/18,03:47:51,06,09,1, 12.0,1,1, 9.012, 10291.153, 546.284, 52598.760 23/09/18,03:47:51,07,09,1, 12.0,1,1, 9.012, 10291.151, 546.326, 52598.782 23/09/18,03:47:51,08,09,1, 12.0,1,1, 9.012, 10291.120, 546.302, 52598.739 23/09/18,03:47:51,09,09,1, 12.0,1,1, 9.012, 10291.074, 546.282, 52598.769 23/09/18,03:47:51,10,09,1, 12.0,1,1, 9.012, 10291.051, 546.306, 52598.739 23/09/18,03:47:51,11,09,1, 12.0,1,1, 9.012, 10291.020, 546.298, 52598.746 23/09/18,03:47:51,12,09,1, 12.0,1,1, 9.012, 10291.018, 546.302, 52598.747 23/09/18,03:47:51,13,09,1, 12.0,1,1, 9.012, 10290.983, 546.307, 52598.784 23/09/18,03:47:51,14,09,1, 12.0,1,1, 9.012, 10291.000, 546.285, 52598.764 23/09/18,03:47:51,15,09,1, 12.0,1,1, 9.012, 10290.948, 546.279, 52598.731 23/09/18,03:47:51,16,09,1, 12.0,1,1, 9.012, 10290.904, 546.280, 52598.757 23/09/18,03:47:51,17,09,1, 12.0,1,1, 9.012, 10290.905, 546.283, 52598.736 23/09/18,03:47:51,18,09,1, 12.0,1,1, 9.012, 10290.879, 546.281, 52598.741 23/09/18,03:47:51,19,09,1, 12.0,1,1, 9.012, 10290.862, 546.284, 52598.772 23/09/18,03:47:52,00,09,1, 11.8,1,1, 9.008, 10290.856, 546.284, 52598.772 23/09/18,03:47:52,01,09,1, 11.8,1,1, 9.008, 10290.832, 546.277, 52598.700 23/09/18,03:47:52,02,09,1, 11.8,1,1, 9.008, 10290.793, 546.255, 52598.691 23/09/18,03:47:52,03,09,1, 11.8,1,1, 9.008, 10290.782, 546.265, 52598.696 23/09/18,03:47:52,04,09,1, 11.8,1,1, 9.008, 10290.757, 546.253, 52598.726 23/09/18,03:47:52,05,09,1, 11.8,1,1, 9.008, 10290.711, 546.269, 52598.712 23/09/18,03:47:52,06,09,1, 11.8,1,1, 9.008, 10290.692, 546.255, 52598.730 23/09/18,03:47:52,07,09,1, 11.8,1,1, 9.008, 10290.666, 546.260, 52598.732 23/09/18,03:47:52,08,09,1, 11.8,1,1, 9.008, 10290.638, 546.243, 52598.718 23/09/18,03:47:52,09,09,1, 11.8,1,1, 9.008, 10290.626, 546.244, 52598.712 23/09/18,03:47:52,10,09,1, 11.8,1,1, 9.008, 10290.578, 546.226, 52598.734 23/09/18,03:47:52,11,09,1, 11.8,1,1, 9.008, 10290.562, 546.257, 52598.714 23/09/18,03:47:52,12,09,1, 11.8,1,1, 9.008, 10290.543, 546.263, 52598.750 23/09/18,03:47:52,13,09,1, 11.8,1,1, 9.008, 10290.496, 546.261, 52598.729 23/09/18,03:47:52,14,09,1, 11.8,1,1, 9.008, 10290.494, 546.252, 52598.704 23/09/18,03:47:52,15,09,1, 11.8,1,1, 9.008, 10290.441, 546.230, 52598.704 23/09/18,03:47:52,16,09,1, 11.8,1,1, 9.008, 10290.436, 546.225, 52598.704 23/09/18,03:47:52,17,09,1, 11.8,1,1, 9.008, 10290.393, 546.206, 52598.678 23/09/18,03:47:52,18,09,1, 11.8,1,1, 9.008, 10290.382, 546.226, 52598.658 23/09/18,03:47:52,19,09,1, 11.8,1,1, 9.008, 10290.345, 546.210, 52598.709 23/09/18,03:47:53,00,09,1, 11.9,1,1, 9.010, 10290.339, 546.210, 52598.709 23/09/18,03:47:53,01,09,1, 11.9,1,1, 9.010, 10290.314, 546.201, 52598.708 23/09/18,03:47:53,02,09,1, 11.9,1,1, 9.010, 10290.275, 546.229, 52598.715 23/09/18,03:47:53,03,09,1, 11.9,1,1, 9.010, 10290.264, 546.209, 52598.705 23/09/18,03:47:53,04,09,1, 11.9,1,1, 9.010, 10290.199, 546.221, 52598.958 23/09/18,03:47:53,05,09,1, 11.9,1,1, 9.010, 10290.207, 546.194, 52598.696 23/09/18,03:47:53,06,09,1, 11.9,1,1, 9.010, 10290.172, 546.198, 52598.642 23/09/18,03:47:53,07,09,1, 11.9,1,1, 9.010, 10290.156, 546.181, 52598.700 23/09/18,03:47:53,08,09,1, 11.9,1,1, 9.010, 10290.109, 546.205, 52598.677 23/09/18,03:47:53,09,09,1, 11.9,1,1, 9.010, 10290.082, 546.203, 52598.696 23/09/18,03:47:53,10,09,1, 11.9,1,1, 9.010, 10290.056, 546.210, 52598.702 23/09/18,03:47:53,11,09,1, 11.9,1,1, 9.010, 10290.027, 546.178, 52598.678 23/09/18,03:47:53,12,09,1, 11.9,1,1, 9.010, 10290.012, 546.181, 52598.662 23/09/18,03:47:53,13,09,1, 11.9,1,1, 9.010, 10289.988, 546.188, 52598.642 23/09/18,03:47:53,14,09,1, 11.9,1,1, 9.010, 10289.962, 546.193, 52598.666 23/09/18,03:47:53,15,09,1, 11.9,1,1, 9.010, 10289.925, 546.172, 52598.690 23/09/18,03:47:53,16,09,1, 11.9,1,1, 9.010, 10289.887, 546.202, 52598.694 23/09/18,03:47:53,17,09,1, 11.9,1,1, 9.010, 10289.875, 546.173, 52598.722 23/09/18,03:47:53,18,09,1, 11.9,1,1, 9.010, 10289.848, 546.210, 52598.679 23/09/18,03:47:53,19,09,1, 11.9,1,1, 9.010, 10289.805, 546.182, 52598.649 23/09/18,03:47:54,00,10,1, 11.9,1,1, 9.015, 10289.805, 546.182, 52598.649 23/09/18,03:47:54,01,10,1, 11.9,1,1, 9.015, 10289.769, 546.212, 52598.671 23/09/18,03:47:54,02,10,1, 11.9,1,1, 9.015, 10289.724, 546.210, 52598.652 23/09/18,03:47:54,03,10,1, 11.9,1,1, 9.015, 10289.699, 546.211, 52598.649 23/09/18,03:47:54,04,10,1, 11.9,1,1, 9.015, 10289.697, 546.211, 52598.654 23/09/18,03:47:54,05,10,1, 11.9,1,1, 9.015, 10289.646, 546.218, 52598.529 23/09/18,03:47:54,06,10,1, 11.9,1,1, 9.015, 10289.625, 546.228, 52598.746 23/09/18,03:47:54,07,10,1, 11.9,1,1, 9.015, 10289.599, 546.214, 52598.677 23/09/18,03:47:54,08,10,1, 11.9,1,1, 9.015, 10289.558, 546.218, 52598.673 23/09/18,03:47:54,09,10,1, 11.9,1,1, 9.015, 10289.566, 546.257, 52598.654 23/09/18,03:47:54,10,10,1, 11.9,1,1, 9.015, 10289.520, 546.238, 52598.654 23/09/18,03:47:54,11,10,1, 11.9,1,1, 9.015, 10289.498, 546.261, 52598.628 23/09/18,03:47:54,12,10,1, 11.9,1,1, 9.015, 10289.489, 546.261, 52598.649 23/09/18,03:47:54,13,10,1, 11.9,1,1, 9.015, 10289.457, 546.251, 52598.638 23/09/18,03:47:54,14,10,1, 11.9,1,1, 9.015, 10289.452, 546.264, 52598.642 23/09/18,03:47:54,15,10,1, 11.9,1,1, 9.015, 10289.440, 546.272, 52598.649 23/09/18,03:47:54,16,10,1, 11.9,1,1, 9.015, 10289.389, 546.288, 52598.618 23/09/18,03:47:54,17,10,1, 11.9,1,1, 9.015, 10289.395, 546.269, 52598.532 23/09/18,03:47:54,18,10,1, 11.9,1,1, 9.015, 10289.356, 546.303, 52598.702 23/09/18,03:47:54,19,10,1, 11.9,1,1, 9.015, 10289.350, 546.275, 52598.647 23/09/18,03:47:55,00,10,1, 11.9,1,1, 9.013, 10289.346, 546.275, 52598.647 23/09/18,03:47:55,01,10,1, 11.9,1,1, 9.013, 10289.283, 546.305, 52598.617 23/09/18,03:47:55,02,10,1, 11.9,1,1, 9.013, 10289.271, 546.280, 52598.646 23/09/18,03:47:55,03,10,1, 11.9,1,1, 9.013, 10289.267, 546.286, 52598.600 23/09/18,03:47:55,04,10,1, 11.9,1,1, 9.013, 10289.247, 546.278, 52598.610 23/09/18,03:47:55,05,10,1, 11.9,1,1, 9.013, 10289.243, 546.307, 52598.636 23/09/18,03:47:55,06,10,1, 11.9,1,1, 9.013, 10289.219, 546.314, 52598.607 23/09/18,03:47:55,07,10,1, 11.9,1,1, 9.013, 10289.197, 546.299, 52598.603 23/09/18,03:47:55,08,10,1, 11.9,1,1, 9.013, 10289.176, 546.311, 52598.622 23/09/18,03:47:55,09,10,1, 11.9,1,1, 9.013, 10289.166, 546.321, 52598.607 23/09/18,03:47:55,10,10,1, 11.9,1,1, 9.013, 10289.142, 546.328, 52598.597 23/09/18,03:47:55,11,10,1, 11.9,1,1, 9.013, 10289.154, 546.332, 52598.590 23/09/18,03:47:55,12,10,1, 11.9,1,1, 9.013, 10289.146, 546.342, 52598.557 23/09/18,03:47:55,13,10,1, 11.9,1,1, 9.013, 10289.096, 546.346, 52598.585 23/09/18,03:47:55,14,10,1, 11.9,1,1, 9.013, 10289.099, 546.336, 52598.584 23/09/18,03:47:55,15,10,1, 11.9,1,1, 9.013, 10289.099, 546.333, 52598.559 23/09/18,03:47:55,16,10,1, 11.9,1,1, 9.013, 10289.057, 546.341, 52598.559 23/09/18,03:47:55,17,10,1, 11.9,1,1, 9.013, 10289.045, 546.325, 52598.547 23/09/18,03:47:55,18,10,1, 11.9,1,1, 9.013, 10289.032, 546.349, 52598.537 23/09/18,03:47:55,19,10,1, 11.9,1,1, 9.013, 10289.031, 546.349, 52598.547 23/09/18,03:47:56,00,09,1, 11.8,1,1, 9.013, 10289.029, 546.349, 52598.547 23/09/18,03:47:56,01,09,1, 11.8,1,1, 9.013, 10289.007, 546.352, 52598.559 23/09/18,03:47:56,02,09,1, 11.8,1,1, 9.013, 10288.993, 546.367, 52598.512 23/09/18,03:47:56,03,09,1, 11.8,1,1, 9.013, 10288.990, 546.349, 52598.521 23/09/18,03:47:56,04,09,1, 11.8,1,1, 9.013, 10288.984, 546.365, 52598.571 23/09/18,03:47:56,05,09,1, 11.8,1,1, 9.013, 10288.933, 546.358, 52598.547 23/09/18,03:47:56,06,09,1, 11.8,1,1, 9.013, 10288.921, 546.355, 52598.535 23/09/18,03:47:56,07,09,1, 11.8,1,1, 9.013, 10288.932, 546.381, 52598.558 23/09/18,03:47:56,08,09,1, 11.8,1,1, 9.013, 10288.910, 546.366, 52598.532 23/09/18,03:47:56,09,09,1, 11.8,1,1, 9.013, 10288.912, 546.353, 52598.522 23/09/18,03:47:56,10,09,1, 11.8,1,1, 9.013, 10288.909, 546.381, 52598.532 23/09/18,03:47:56,11,09,1, 11.8,1,1, 9.013, 10288.884, 546.391, 52598.500 23/09/18,03:47:56,12,09,1, 11.8,1,1, 9.013, 10288.886, 546.372, 52598.496 23/09/18,03:47:56,13,09,1, 11.8,1,1, 9.013, 10288.861, 546.355, 52598.508 23/09/18,03:47:56,14,09,1, 11.8,1,1, 9.013, 10288.858, 546.381, 52598.551 23/09/18,03:47:56,15,09,1, 11.8,1,1, 9.013, 10288.855, 546.392, 52598.547 23/09/18,03:47:56,16,09,1, 11.8,1,1, 9.013, 10288.845, 546.388, 52598.504 23/09/18,03:47:56,17,09,1, 11.8,1,1, 9.013, 10288.808, 546.354, 52598.528 23/09/18,03:47:56,18,09,1, 11.8,1,1, 9.013, 10288.824, 546.369, 52598.519 23/09/18,03:47:56,19,09,1, 11.8,1,1, 9.013, 10288.791, 546.384, 52598.486 23/09/18,03:47:57,00,10,1, 11.8,1,1, 9.014, 10288.787, 546.384, 52598.486 23/09/18,03:47:57,01,10,1, 11.8,1,1, 9.014, 10288.810, 546.346, 52598.459 23/09/18,03:47:57,02,10,1, 11.8,1,1, 9.014, 10288.780, 546.487, 52598.855 23/09/18,03:47:57,03,10,1, 11.8,1,1, 9.014, 10288.753, 546.484, 52598.935 23/09/18,03:47:57,04,10,1, 11.8,1,1, 9.014, 10288.742, 546.452, 52598.948 23/09/18,03:47:57,05,10,1, 11.8,1,1, 9.014, 10288.718, 546.463, 52599.033 23/09/18,03:47:57,06,10,1, 11.8,1,1, 9.014, 10288.759, 546.431, 52598.872 23/09/18,03:47:57,07,10,1, 11.8,1,1, 9.014, 10288.723, 546.434, 52598.877 23/09/18,03:47:57,08,10,1, 11.8,1,1, 9.014, 10288.697, 546.440, 52598.926 23/09/18,03:47:57,09,10,1, 11.8,1,1, 9.014, 10288.702, 546.412, 52598.893 23/09/18,03:47:57,10,10,1, 11.8,1,1, 9.014, 10288.649, 546.404, 52598.878 23/09/18,03:47:57,11,10,1, 11.8,1,1, 9.014, 10288.639, 546.400, 52598.897 23/09/18,03:47:57,12,10,1, 11.8,1,1, 9.014, 10288.625, 546.365, 52598.880 23/09/18,03:47:57,13,10,1, 11.8,1,1, 9.014, 10288.620, 546.363, 52598.840 23/09/18,03:47:57,14,10,1, 11.8,1,1, 9.014, 10288.610, 546.352, 52598.854 23/09/18,03:47:57,15,10,1, 11.8,1,1, 9.014, 10288.571, 546.326, 52598.865 23/09/18,03:47:57,16,10,1, 11.8,1,1, 9.014, 10288.566, 546.327, 52598.870 23/09/18,03:47:57,17,10,1, 11.8,1,1, 9.014, 10288.555, 546.321, 52598.857 23/09/18,03:47:57,18,10,1, 11.8,1,1, 9.014, 10288.547, 546.312, 52598.858 23/09/18,03:47:57,19,10,1, 11.8,1,1, 9.014, 10288.486, 546.284, 52598.835 23/09/18,03:47:58,00,09,1, 11.9,1,1, 9.016, 10288.478, 546.284, 52598.835 23/09/18,03:47:58,01,09,1, 11.9,1,1, 9.016, 10288.480, 546.270, 52598.822 23/09/18,03:47:58,02,09,1, 11.9,1,1, 9.016, 10288.446, 546.242, 52598.876 23/09/18,03:47:58,03,09,1, 11.9,1,1, 9.016, 10288.426, 546.234, 52598.822 23/09/18,03:47:58,04,09,1, 11.9,1,1, 9.016, 10288.412, 546.182, 52598.825 23/09/18,03:47:58,05,09,1, 11.9,1,1, 9.016, 10288.388, 546.176, 52598.835 23/09/18,03:47:58,06,09,1, 11.9,1,1, 9.016, 10288.351, 546.126, 52598.843 23/09/18,03:47:58,07,09,1, 11.9,1,1, 9.016, 10288.359, 546.143, 52598.814 23/09/18,03:47:58,08,09,1, 11.9,1,1, 9.016, 10288.327, 546.087, 52598.808 23/09/18,03:47:58,09,09,1, 11.9,1,1, 9.016, 10288.322, 546.096, 52598.819 23/09/18,03:47:58,10,09,1, 11.9,1,1, 9.016, 10288.291, 546.051, 52598.817 23/09/18,03:47:58,11,09,1, 11.9,1,1, 9.016, 10288.273, 546.050, 52598.832 23/09/18,03:47:58,12,09,1, 11.9,1,1, 9.016, 10288.262, 546.016, 52598.823 23/09/18,03:47:58,13,09,1, 11.9,1,1, 9.016, 10288.259, 546.005, 52598.786 23/09/18,03:47:58,14,09,1, 11.9,1,1, 9.016, 10288.216, 545.957, 52598.805 23/09/18,03:47:58,15,09,1, 11.9,1,1, 9.016, 10288.187, 545.928, 52598.828 23/09/18,03:47:58,16,09,1, 11.9,1,1, 9.016, 10288.156, 545.907, 52598.812 23/09/18,03:47:58,17,09,1, 11.9,1,1, 9.016, 10288.146, 545.883, 52598.806 23/09/18,03:47:58,18,09,1, 11.9,1,1, 9.016, 10288.129, 545.832, 52598.799 23/09/18,03:47:58,19,09,1, 11.9,1,1, 9.016, 10288.104, 545.826, 52598.779 23/09/18,03:47:59,00,10,1, 11.9,1,1, 9.015, 10288.103, 545.826, 52598.779 23/09/18,03:47:59,01,10,1, 11.9,1,1, 9.015, 10288.047, 545.769, 52598.810 23/09/18,03:47:59,02,10,1, 11.9,1,1, 9.015, 10288.039, 545.756, 52598.802 23/09/18,03:47:59,03,10,1, 11.9,1,1, 9.015, 10287.971, 545.719, 52598.781 23/09/18,03:47:59,04,10,1, 11.9,1,1, 9.015, 10287.973, 545.701, 52598.765 23/09/18,03:47:59,05,10,1, 11.9,1,1, 9.015, 10287.936, 545.649, 52598.775 23/09/18,03:47:59,06,10,1, 11.9,1,1, 9.015, 10287.898, 545.637, 52598.748 23/09/18,03:47:59,07,10,1, 11.9,1,1, 9.015, 10287.891, 545.607, 52598.744 23/09/18,03:47:59,08,10,1, 11.9,1,1, 9.015, 10287.871, 545.561, 52598.724 23/09/18,03:47:59,09,10,1, 11.9,1,1, 9.015, 10287.832, 545.536, 52598.753 23/09/18,03:47:59,10,10,1, 11.9,1,1, 9.015, 10287.828, 545.511, 52598.746 23/09/18,03:47:59,11,10,1, 11.9,1,1, 9.015, 10287.802, 545.477, 52598.746 23/09/18,03:47:59,12,10,1, 11.9,1,1, 9.015, 10287.779, 545.439, 52598.737 23/09/18,03:47:59,13,10,1, 11.9,1,1, 9.015, 10287.742, 545.434, 52598.733 23/09/18,03:47:59,14,10,1, 11.9,1,1, 9.015, 10287.718, 545.389, 52598.732 23/09/18,03:47:59,15,10,1, 11.9,1,1, 9.015, 10287.686, 545.359, 52598.743 23/09/18,03:47:59,16,10,1, 11.9,1,1, 9.015, 10287.657, 545.303, 52598.713 23/09/18,03:47:59,17,10,1, 11.9,1,1, 9.015, 10287.654, 545.287, 52598.736 23/09/18,03:47:59,18,10,1, 11.9,1,1, 9.015, 10287.621, 545.276, 52598.721 23/09/18,03:47:59,19,10,1, 11.9,1,1, 9.015, 10287.605, 545.226, 52598.723 23/09/18,03:48:00,00,09,1, 11.9,1,1, 9.012, 10287.602, 545.226, 52598.723 23/09/18,03:48:00,01,09,1, 11.9,1,1, 9.012, 10287.520, 545.153, 52598.723 23/09/18,03:48:00,02,09,1, 11.9,1,1, 9.012, 10287.505, 545.000, 52598.270 23/09/18,03:48:00,03,09,1, 11.9,1,1, 9.012, 10287.470, 544.951, 52598.300 23/09/18,03:48:00,04,09,1, 11.9,1,1, 9.012, 10287.461, 544.922, 52598.299 23/09/18,03:48:00,05,09,1, 11.9,1,1, 9.012, 10287.424, 544.894, 52598.318 23/09/18,03:48:00,06,09,1, 11.9,1,1, 9.012, 10287.408, 544.841, 52598.293 23/09/18,03:48:00,07,09,1, 11.9,1,1, 9.012, 10287.370, 544.802, 52598.292 23/09/18,03:48:00,08,09,1, 11.9,1,1, 9.012, 10287.332, 544.770, 52598.273 23/09/18,03:48:00,09,09,1, 11.9,1,1, 9.012, 10287.309, 544.759, 52598.259 23/09/18,03:48:00,10,09,1, 11.9,1,1, 9.012, 10287.300, 544.736, 52598.268 23/09/18,03:48:00,11,09,1, 11.9,1,1, 9.012, 10287.282, 544.688, 52598.253 23/09/18,03:48:00,12,09,1, 11.9,1,1, 9.012, 10287.219, 544.649, 52598.231 23/09/18,03:48:00,13,09,1, 11.9,1,1, 9.012, 10287.210, 544.577, 52598.233 23/09/18,03:48:00,14,09,1, 11.9,1,1, 9.012, 10287.199, 544.540, 52598.260 23/09/18,03:48:00,15,09,1, 11.9,1,1, 9.012, 10287.160, 544.524, 52598.230 23/09/18,03:48:00,16,09,1, 11.9,1,1, 9.012, 10287.159, 544.498, 52598.203 23/09/18,03:48:00,17,09,1, 11.9,1,1, 9.012, 10287.129, 544.444, 52598.269 23/09/18,03:48:00,18,09,1, 11.9,1,1, 9.012, 10287.092, 544.428, 52598.229 23/09/18,03:48:00,19,09,1, 11.9,1,1, 9.012, 10287.075, 544.370, 52598.209 23/09/18,03:48:01,00,08,1, 11.9,1,1, 9.012, 10287.068, 544.370, 52598.209 23/09/18,03:48:01,01,08,1, 11.9,1,1, 9.012, 10287.016, 544.295, 52598.224 23/09/18,03:48:01,02,08,1, 11.9,1,1, 9.012, 10286.970, 544.257, 52598.247 23/09/18,03:48:01,03,08,1, 11.9,1,1, 9.012, 10286.966, 544.220, 52598.235 23/09/18,03:48:01,04,08,1, 11.9,1,1, 9.012, 10286.934, 544.183, 52598.216 23/09/18,03:48:01,05,08,1, 11.9,1,1, 9.012, 10286.905, 544.150, 52598.185 23/09/18,03:48:01,06,08,1, 11.9,1,1, 9.012, 10286.898, 544.111, 52598.181 23/09/18,03:48:01,07,08,1, 11.9,1,1, 9.012, 10286.849, 544.088, 52598.161 23/09/18,03:48:01,08,08,1, 11.9,1,1, 9.012, 10286.822, 544.020, 52598.178 23/09/18,03:48:01,09,08,1, 11.9,1,1, 9.012, 10286.819, 544.016, 52598.123 23/09/18,03:48:01,10,08,1, 11.9,1,1, 9.012, 10286.772, 543.964, 52598.133 23/09/18,03:48:01,11,08,1, 11.9,1,1, 9.012, 10286.766, 543.935, 52598.193 23/09/18,03:48:01,12,08,1, 11.9,1,1, 9.012, 10286.723, 543.873, 52598.111 23/09/18,03:48:01,13,08,1, 11.9,1,1, 9.012, 10286.696, 543.829, 52598.154 23/09/18,03:48:01,14,08,1, 11.9,1,1, 9.012, 10286.649, 543.811, 52598.123 23/09/18,03:48:01,15,08,1, 11.9,1,1, 9.012, 10286.634, 543.767, 52598.143 23/09/18,03:48:01,16,08,1, 11.9,1,1, 9.012, 10286.583, 543.741, 52598.120 23/09/18,03:48:01,17,08,1, 11.9,1,1, 9.012, 10286.563, 543.700, 52598.112 23/09/18,03:48:01,18,08,1, 11.9,1,1, 9.012, 10286.550, 543.672, 52598.121 23/09/18,03:48:01,19,08,1, 11.9,1,1, 9.012, 10286.534, 543.621, 52598.068 23/09/18,03:48:02,00,08,1, 11.9,1,1, 9.013, 10286.534, 543.621, 52598.068 23/09/18,03:48:02,01,08,1, 11.9,1,1, 9.013, 10286.476, 543.536, 52598.096 23/09/18,03:48:02,02,08,1, 11.9,1,1, 9.013, 10286.416, 543.521, 52598.088 23/09/18,03:48:02,03,08,1, 11.9,1,1, 9.013, 10286.387, 543.487, 52598.078 23/09/18,03:48:02,04,08,1, 11.9,1,1, 9.013, 10286.378, 543.431, 52598.060 23/09/18,03:48:02,05,08,1, 11.9,1,1, 9.013, 10286.337, 543.372, 52598.051 23/09/18,03:48:02,06,08,1, 11.9,1,1, 9.013, 10286.324, 543.391, 52598.059 23/09/18,03:48:02,07,08,1, 11.9,1,1, 9.013, 10286.271, 543.344, 52598.091 23/09/18,03:48:02,08,08,1, 11.9,1,1, 9.013, 10286.216, 543.299, 52598.040 23/09/18,03:48:02,09,08,1, 11.9,1,1, 9.013, 10286.217, 543.274, 52598.051 23/09/18,03:48:02,10,08,1, 11.9,1,1, 9.013, 10286.174, 543.246, 52598.034 23/09/18,03:48:02,11,08,1, 11.9,1,1, 9.013, 10286.173, 543.185, 52598.057 23/09/18,03:48:02,12,08,1, 11.9,1,1, 9.013, 10286.123, 543.169, 52598.031 23/09/18,03:48:02,13,08,1, 11.9,1,1, 9.013, 10286.076, 543.164, 52598.043 23/09/18,03:48:02,14,08,1, 11.9,1,1, 9.013, 10286.054, 543.125, 52598.031 23/09/18,03:48:02,15,08,1, 11.9,1,1, 9.013, 10286.025, 543.068, 52598.022 23/09/18,03:48:02,16,08,1, 11.9,1,1, 9.013, 10285.971, 543.045, 52598.027 23/09/18,03:48:02,17,08,1, 11.9,1,1, 9.013, 10285.950, 543.015, 52598.010 23/09/18,03:48:02,18,08,1, 11.9,1,1, 9.013, 10285.956, 542.970, 52598.049 23/09/18,03:48:02,19,08,1, 11.9,1,1, 9.013, 10285.898, 542.948, 52598.025 23/09/18,03:48:03,00,08,1, 11.9,1,1, 9.015, 10285.891, 542.948, 52598.025 23/09/18,03:48:03,01,08,1, 11.9,1,1, 9.015, 10285.851, 542.919, 52598.020 23/09/18,03:48:03,02,08,1, 11.9,1,1, 9.015, 10285.818, 542.877, 52598.006 23/09/18,03:48:03,03,08,1, 11.9,1,1, 9.015, 10285.777, 542.801, 52598.029 23/09/18,03:48:03,04,08,1, 11.9,1,1, 9.015, 10285.746, 542.783, 52597.985 23/09/18,03:48:03,05,08,1, 11.9,1,1, 9.015, 10285.741, 542.780, 52598.017 23/09/18,03:48:03,06,08,1, 11.9,1,1, 9.015, 10285.683, 542.757, 52598.002 23/09/18,03:48:03,07,08,1, 11.9,1,1, 9.015, 10285.644, 542.734, 52597.989 23/09/18,03:48:03,08,08,1, 11.9,1,1, 9.015, 10285.635, 542.730, 52597.974 23/09/18,03:48:03,09,08,1, 11.9,1,1, 9.015, 10285.590, 542.694, 52597.980 23/09/18,03:48:03,10,08,1, 11.9,1,1, 9.015, 10285.591, 542.672, 52598.005 23/09/18,03:48:03,11,08,1, 11.9,1,1, 9.015, 10285.550, 542.661, 52597.990 23/09/18,03:48:03,12,08,1, 11.9,1,1, 9.015, 10285.539, 542.630, 52598.005 23/09/18,03:48:03,13,08,1, 11.9,1,1, 9.015, 10285.499, 542.608, 52597.985 23/09/18,03:48:03,14,08,1, 11.9,1,1, 9.015, 10285.468, 542.584, 52598.000 23/09/18,03:48:03,15,08,1, 11.9,1,1, 9.015, 10285.445, 542.571, 52598.017 23/09/18,03:48:03,16,08,1, 11.9,1,1, 9.015, 10285.394, 542.552, 52597.995 23/09/18,03:48:03,17,08,1, 11.9,1,1, 9.015, 10285.385, 542.573, 52597.980 23/09/18,03:48:03,18,08,1, 11.9,1,1, 9.015, 10285.343, 542.531, 52597.965 23/09/18,03:48:03,19,08,1, 11.9,1,1, 9.015, 10285.322, 542.523, 52597.952 23/09/18,03:48:04,00,08,1, 11.9,1,1, 9.013, 10285.316, 542.523, 52597.952 23/09/18,03:48:04,01,08,1, 11.9,1,1, 9.013, 10285.275, 542.523, 52597.961 23/09/18,03:48:04,02,08,1, 11.9,1,1, 9.013, 10285.241, 542.514, 52597.964 23/09/18,03:48:04,03,08,1, 11.9,1,1, 9.013, 10285.210, 542.499, 52598.018 23/09/18,03:48:04,04,08,1, 11.9,1,1, 9.013, 10285.200, 542.524, 52597.959 23/09/18,03:48:04,05,08,1, 11.9,1,1, 9.013, 10285.171, 542.499, 52597.966 23/09/18,03:48:04,06,08,1, 11.9,1,1, 9.013, 10285.136, 542.527, 52598.004 23/09/18,03:48:04,07,08,1, 11.9,1,1, 9.013, 10285.103, 542.517, 52598.006 23/09/18,03:48:04,08,08,1, 11.9,1,1, 9.013, 10285.085, 542.502, 52597.994 23/09/18,03:48:04,09,08,1, 11.9,1,1, 9.013, 10285.048, 542.502, 52598.022 23/09/18,03:48:04,10,08,1, 11.9,1,1, 9.013, 10285.043, 542.507, 52598.016 23/09/18,03:48:04,11,08,1, 11.9,1,1, 9.013, 10285.011, 542.531, 52598.008 23/09/18,03:48:04,12,08,1, 11.9,1,1, 9.013, 10284.982, 542.517, 52598.009 23/09/18,03:48:04,13,08,1, 11.9,1,1, 9.013, 10284.962, 542.510, 52597.991 23/09/18,03:48:04,14,08,1, 11.9,1,1, 9.013, 10284.932, 542.551, 52598.028 23/09/18,03:48:04,15,08,1, 11.9,1,1, 9.013, 10284.934, 542.553, 52598.003 23/09/18,03:48:04,16,08,1, 11.9,1,1, 9.013, 10284.917, 542.548, 52598.034 23/09/18,03:48:04,17,08,1, 11.9,1,1, 9.013, 10284.871, 542.561, 52598.018 23/09/18,03:48:04,18,08,1, 11.9,1,1, 9.013, 10284.870, 542.567, 52598.041 23/09/18,03:48:04,19,08,1, 11.9,1,1, 9.013, 10284.848, 542.557, 52598.044 23/09/18,03:48:05,00,08,1, 11.9,1,1, 9.015, 10284.840, 542.557, 52598.044 23/09/18,03:48:05,01,08,1, 11.9,1,1, 9.015, 10284.784, 542.608, 52598.039 23/09/18,03:48:05,02,08,1, 11.9,1,1, 9.015, 10284.784, 542.608, 52598.071 23/09/18,03:48:05,03,08,1, 11.9,1,1, 9.015, 10284.761, 542.624, 52598.087 23/09/18,03:48:05,04,08,1, 11.9,1,1, 9.015, 10284.748, 542.642, 52598.034 23/09/18,03:48:05,05,08,1, 11.9,1,1, 9.015, 10284.719, 542.640, 52598.047 23/09/18,03:48:05,06,08,1, 11.9,1,1, 9.015, 10284.711, 542.653, 52598.030 23/09/18,03:48:05,07,08,1, 11.9,1,1, 9.015, 10284.691, 542.673, 52598.032 23/09/18,03:48:05,08,08,1, 11.9,1,1, 9.015, 10284.667, 542.681, 52598.062 23/09/18,03:48:05,09,08,1, 11.9,1,1, 9.015, 10284.652, 542.690, 52598.073 23/09/18,03:48:05,10,08,1, 11.9,1,1, 9.015, 10284.640, 542.690, 52598.069 23/09/18,03:48:05,11,08,1, 11.9,1,1, 9.015, 10284.619, 542.714, 52598.080 23/09/18,03:48:05,12,08,1, 11.9,1,1, 9.015, 10284.599, 542.727, 52598.024 23/09/18,03:48:05,13,08,1, 11.9,1,1, 9.015, 10284.580, 542.751, 52597.997 23/09/18,03:48:05,14,08,1, 11.9,1,1, 9.015, 10284.597, 542.769, 52598.130 23/09/18,03:48:05,15,08,1, 11.9,1,1, 9.015, 10284.582, 542.781, 52598.056 23/09/18,03:48:05,16,08,1, 11.9,1,1, 9.015, 10284.572, 542.776, 52598.105 23/09/18,03:48:05,17,08,1, 11.9,1,1, 9.015, 10284.519, 542.791, 52598.126 23/09/18,03:48:05,18,08,1, 11.9,1,1, 9.015, 10284.532, 542.810, 52598.116 23/09/18,03:48:05,19,08,1, 11.9,1,1, 9.015, 10284.483, 542.812, 52598.095 23/09/18,03:48:06,00,08,1, 11.8,1,1, 9.015, 10284.481, 542.812, 52598.095 23/09/18,03:48:06,01,08,1, 11.8,1,1, 9.015, 10284.492, 542.857, 52598.129 23/09/18,03:48:06,02,08,1, 11.8,1,1, 9.015, 10284.455, 542.874, 52598.121 23/09/18,03:48:06,03,08,1, 11.8,1,1, 9.015, 10284.444, 542.863, 52598.113 23/09/18,03:48:06,04,08,1, 11.8,1,1, 9.015, 10284.456, 542.911, 52598.142 23/09/18,03:48:06,05,08,1, 11.8,1,1, 9.015, 10284.431, 542.911, 52598.131 23/09/18,03:48:06,06,08,1, 11.8,1,1, 9.015, 10284.418, 542.934, 52598.119 23/09/18,03:48:06,07,08,1, 11.8,1,1, 9.015, 10284.417, 542.907, 52598.122 23/09/18,03:48:06,08,08,1, 11.8,1,1, 9.015, 10284.407, 542.957, 52598.130 23/09/18,03:48:06,09,08,1, 11.8,1,1, 9.015, 10284.382, 542.947, 52598.124 23/09/18,03:48:06,10,08,1, 11.8,1,1, 9.015, 10284.404, 542.961, 52598.101 23/09/18,03:48:06,11,08,1, 11.8,1,1, 9.015, 10284.359, 542.929, 52598.117 23/09/18,03:48:06,12,08,1, 11.8,1,1, 9.015, 10284.348, 542.962, 52598.082 23/09/18,03:48:06,13,08,1, 11.8,1,1, 9.015, 10284.357, 542.965, 52598.130 23/09/18,03:48:06,14,08,1, 11.8,1,1, 9.015, 10284.332, 543.002, 52598.128 23/09/18,03:48:06,15,08,1, 11.8,1,1, 9.015, 10284.344, 543.010, 52598.133 23/09/18,03:48:06,16,08,1, 11.8,1,1, 9.015, 10284.322, 543.014, 52598.152 23/09/18,03:48:06,17,08,1, 11.8,1,1, 9.015, 10284.297, 543.047, 52598.110 23/09/18,03:48:06,18,08,1, 11.8,1,1, 9.015, 10284.272, 543.043, 52598.138 23/09/18,03:48:06,19,08,1, 11.8,1,1, 9.015, 10284.282, 543.031, 52598.120 23/09/18,03:48:07,00,08,1, 12.0,1,1, 9.014, 10284.281, 543.031, 52598.120 23/09/18,03:48:07,01,08,1, 12.0,1,1, 9.014, 10284.262, 543.059, 52598.106 23/09/18,03:48:07,02,08,1, 12.0,1,1, 9.014, 10284.253, 543.048, 52598.128 23/09/18,03:48:07,03,08,1, 12.0,1,1, 9.014, 10284.250, 543.069, 52598.140 23/09/18,03:48:07,04,08,1, 12.0,1,1, 9.014, 10284.256, 543.069, 52598.149 23/09/18,03:48:07,05,08,1, 12.0,1,1, 9.014, 10284.234, 543.101, 52598.131 23/09/18,03:48:07,06,08,1, 12.0,1,1, 9.014, 10284.252, 543.109, 52598.108 23/09/18,03:48:07,07,08,1, 12.0,1,1, 9.014, 10284.263, 543.105, 52598.135 23/09/18,03:48:07,08,08,1, 12.0,1,1, 9.014, 10284.260, 543.101, 52598.128 23/09/18,03:48:07,09,08,1, 12.0,1,1, 9.014, 10284.234, 543.076, 52598.115 23/09/18,03:48:07,10,08,1, 12.0,1,1, 9.014, 10284.224, 543.107, 52598.107 23/09/18,03:48:07,11,08,1, 12.0,1,1, 9.014, 10284.228, 543.111, 52598.100 23/09/18,03:48:07,12,08,1, 12.0,1,1, 9.014, 10284.206, 543.135, 52598.083 23/09/18,03:48:07,13,08,1, 12.0,1,1, 9.014, 10284.201, 543.119, 52598.083 23/09/18,03:48:07,14,08,1, 12.0,1,1, 9.014, 10284.191, 543.122, 52598.099 23/09/18,03:48:07,15,08,1, 12.0,1,1, 9.014, 10284.184, 543.113, 52598.096 23/09/18,03:48:07,16,08,1, 12.0,1,1, 9.014, 10284.191, 543.142, 52598.102 23/09/18,03:48:07,17,08,1, 12.0,1,1, 9.014, 10284.192, 543.124, 52598.083 23/09/18,03:48:07,18,08,1, 12.0,1,1, 9.014, 10284.178, 543.117, 52598.107 23/09/18,03:48:07,19,08,1, 12.0,1,1, 9.014, 10284.188, 543.116, 52598.081 23/09/18,03:48:08,00,08,1, 11.9,1,1, 9.017, 10284.181, 543.116, 52598.081 23/09/18,03:48:08,01,08,1, 11.9,1,1, 9.017, 10284.156, 543.124, 52598.071 23/09/18,03:48:08,02,08,1, 11.9,1,1, 9.017, 10284.132, 543.100, 52598.084 23/09/18,03:48:08,03,08,1, 11.9,1,1, 9.017, 10284.139, 543.088, 52598.044 23/09/18,03:48:08,04,08,1, 11.9,1,1, 9.017, 10284.123, 543.098, 52598.030 23/09/18,03:48:08,05,08,1, 11.9,1,1, 9.017, 10284.116, 543.082, 52598.039 23/09/18,03:48:08,06,08,1, 11.9,1,1, 9.017, 10284.080, 543.100, 52598.018 23/09/18,03:48:08,07,08,1, 11.9,1,1, 9.017, 10284.095, 543.072, 52598.008 23/09/18,03:48:08,08,08,1, 11.9,1,1, 9.017, 10284.050, 543.072, 52598.021 23/09/18,03:48:08,09,08,1, 11.9,1,1, 9.017, 10284.075, 543.079, 52598.003 23/09/18,03:48:08,10,08,1, 11.9,1,1, 9.017, 10284.035, 543.062, 52598.033 23/09/18,03:48:08,11,08,1, 11.9,1,1, 9.017, 10284.042, 543.054, 52597.963 23/09/18,03:48:08,12,08,1, 11.9,1,1, 9.017, 10284.034, 543.032, 52597.993 23/09/18,03:48:08,13,08,1, 11.9,1,1, 9.017, 10284.018, 543.068, 52598.006 23/09/18,03:48:08,14,08,1, 11.9,1,1, 9.017, 10284.015, 543.026, 52598.001 23/09/18,03:48:08,15,08,1, 11.9,1,1, 9.017, 10283.976, 543.012, 52597.981 23/09/18,03:48:08,16,08,1, 11.9,1,1, 9.017, 10284.006, 543.011, 52598.049 23/09/18,03:48:08,17,08,1, 11.9,1,1, 9.017, 10283.907, 543.008, 52597.970 23/09/18,03:48:08,18,08,1, 11.9,1,1, 9.017, 10283.923, 543.003, 52597.963 23/09/18,03:48:08,19,08,1, 11.9,1,1, 9.017, 10283.926, 543.031, 52597.936 23/09/18,03:48:09,00,08,1, 11.9,1,1, 9.013, 10283.922, 543.031, 52597.936 23/09/18,03:48:09,01,08,1, 11.9,1,1, 9.013, 10283.869, 542.985, 52597.915 23/09/18,03:48:09,02,08,1, 11.9,1,1, 9.013, 10283.845, 542.993, 52597.903 23/09/18,03:48:09,03,08,1, 11.9,1,1, 9.013, 10283.828, 542.994, 52597.901 23/09/18,03:48:09,04,08,1, 11.9,1,1, 9.013, 10283.805, 542.988, 52597.861 23/09/18,03:48:09,05,08,1, 11.9,1,1, 9.013, 10283.805, 542.975, 52597.896 23/09/18,03:48:09,06,08,1, 11.9,1,1, 9.013, 10283.792, 542.982, 52597.859 23/09/18,03:48:09,07,08,1, 11.9,1,1, 9.013, 10283.740, 542.971, 52597.864 23/09/18,03:48:09,08,08,1, 11.9,1,1, 9.013, 10283.734, 542.997, 52597.839 23/09/18,03:48:09,09,08,1, 11.9,1,1, 9.013, 10283.711, 542.991, 52597.831 23/09/18,03:48:09,10,08,1, 11.9,1,1, 9.013, 10283.719, 542.979, 52597.831 23/09/18,03:48:09,11,08,1, 11.9,1,1, 9.013, 10283.690, 542.982, 52597.820 23/09/18,03:48:09,12,08,1, 11.9,1,1, 9.013, 10283.681, 543.001, 52597.832 23/09/18,03:48:09,13,08,1, 11.9,1,1, 9.013, 10283.661, 542.984, 52597.840 23/09/18,03:48:09,14,08,1, 11.9,1,1, 9.013, 10283.622, 542.983, 52597.817 23/09/18,03:48:09,15,08,1, 11.9,1,1, 9.013, 10283.599, 542.992, 52597.827 23/09/18,03:48:09,16,08,1, 11.9,1,1, 9.013, 10283.566, 542.993, 52597.797 23/09/18,03:48:09,17,08,1, 11.9,1,1, 9.013, 10283.559, 542.984, 52597.784 23/09/18,03:48:09,18,08,1, 11.9,1,1, 9.013, 10283.545, 542.987, 52597.802 23/09/18,03:48:09,19,08,1, 11.9,1,1, 9.013, 10283.483, 542.959, 52597.775 23/09/18,03:48:10,00,09,1, 11.9,1,1, 9.014, 10283.480, 542.959, 52597.775 23/09/18,03:48:10,01,09,1, 11.9,1,1, 9.014, 10283.450, 542.969, 52597.774 23/09/18,03:48:10,02,09,1, 11.9,1,1, 9.014, 10283.425, 542.974, 52597.825 23/09/18,03:48:10,03,09,1, 11.9,1,1, 9.014, 10283.397, 542.985, 52597.803 23/09/18,03:48:10,04,09,1, 11.9,1,1, 9.014, 10283.397, 542.983, 52597.786 23/09/18,03:48:10,05,09,1, 11.9,1,1, 9.014, 10283.357, 542.976, 52597.774 23/09/18,03:48:10,06,09,1, 11.9,1,1, 9.014, 10283.344, 542.988, 52597.770 23/09/18,03:48:10,07,09,1, 11.9,1,1, 9.014, 10283.310, 542.996, 52597.782 23/09/18,03:48:10,08,09,1, 11.9,1,1, 9.014, 10283.265, 542.995, 52597.756 23/09/18,03:48:10,09,09,1, 11.9,1,1, 9.014, 10283.269, 542.972, 52597.771 23/09/18,03:48:10,10,09,1, 11.9,1,1, 9.014, 10283.228, 542.985, 52597.734 23/09/18,03:48:10,11,09,1, 11.9,1,1, 9.014, 10283.219, 542.989, 52597.736 23/09/18,03:48:10,12,09,1, 11.9,1,1, 9.014, 10283.209, 543.004, 52597.724 23/09/18,03:48:10,13,09,1, 11.9,1,1, 9.014, 10283.154, 543.002, 52597.744 23/09/18,03:48:10,14,09,1, 11.9,1,1, 9.014, 10283.139, 543.004, 52597.682 23/09/18,03:48:10,15,09,1, 11.9,1,1, 9.014, 10283.109, 542.977, 52597.699 23/09/18,03:48:10,16,09,1, 11.9,1,1, 9.014, 10283.090, 542.983, 52597.746 23/09/18,03:48:10,17,09,1, 11.9,1,1, 9.014, 10283.074, 542.990, 52597.712 23/09/18,03:48:10,18,09,1, 11.9,1,1, 9.014, 10283.037, 543.012, 52597.740 23/09/18,03:48:10,19,09,1, 11.9,1,1, 9.014, 10283.023, 542.985, 52597.740 23/09/18,03:48:11,00,09,1, 11.9,1,1, 9.012, 10283.021, 542.985, 52597.740 23/09/18,03:48:11,01,09,1, 11.9,1,1, 9.012, 10282.979, 543.023, 52597.729 23/09/18,03:48:11,02,09,1, 11.9,1,1, 9.012, 10282.944, 543.018, 52597.727 23/09/18,03:48:11,03,09,1, 11.9,1,1, 9.012, 10282.924, 543.039, 52597.706 23/09/18,03:48:11,04,09,1, 11.9,1,1, 9.012, 10282.912, 543.054, 52597.711 23/09/18,03:48:11,05,09,1, 11.9,1,1, 9.012, 10282.884, 543.075, 52597.687 23/09/18,03:48:11,06,09,1, 11.9,1,1, 9.012, 10282.862, 543.057, 52597.697 23/09/18,03:48:11,07,09,1, 11.9,1,1, 9.012, 10282.834, 543.074, 52597.714 23/09/18,03:48:11,08,09,1, 11.9,1,1, 9.012, 10282.816, 543.081, 52597.715 23/09/18,03:48:11,09,09,1, 11.9,1,1, 9.012, 10282.798, 543.077, 52597.701 23/09/18,03:48:11,10,09,1, 11.9,1,1, 9.012, 10282.781, 543.155, 52597.752 23/09/18,03:48:11,11,09,1, 11.9,1,1, 9.012, 10282.771, 543.143, 52597.707 23/09/18,03:48:11,12,09,1, 11.9,1,1, 9.012, 10282.774, 543.174, 52597.744 23/09/18,03:48:11,13,09,1, 11.9,1,1, 9.012, 10282.739, 543.200, 52597.730 23/09/18,03:48:11,14,09,1, 11.9,1,1, 9.012, 10282.712, 543.220, 52597.751 23/09/18,03:48:11,15,09,1, 11.9,1,1, 9.012, 10282.691, 543.208, 52597.751 23/09/18,03:48:11,16,09,1, 11.9,1,1, 9.012, 10282.692, 543.256, 52597.754 23/09/18,03:48:11,17,09,1, 11.9,1,1, 9.012, 10282.680, 543.265, 52597.774 23/09/18,03:48:11,18,09,1, 11.9,1,1, 9.012, 10282.677, 543.250, 52597.785 23/09/18,03:48:11,19,09,1, 11.9,1,1, 9.012, 10282.673, 543.261, 52597.782 23/09/18,03:48:12,00,09,1, 11.9,1,1, 9.011, 10282.670, 543.261, 52597.782 23/09/18,03:48:12,01,09,1, 11.9,1,1, 9.011, 10282.654, 543.305, 52597.779 23/09/18,03:48:12,02,09,1, 11.9,1,1, 9.011, 10282.618, 543.331, 52597.792 23/09/18,03:48:12,03,09,1, 11.9,1,1, 9.011, 10282.619, 543.360, 52597.772 23/09/18,03:48:12,04,09,1, 11.9,1,1, 9.011, 10282.605, 543.413, 52597.816 23/09/18,03:48:12,05,09,1, 11.9,1,1, 9.011, 10282.592, 543.415, 52597.788 23/09/18,03:48:12,06,09,1, 11.9,1,1, 9.011, 10282.570, 543.425, 52597.813 23/09/18,03:48:12,07,09,1, 11.9,1,1, 9.011, 10282.578, 543.461, 52597.788 23/09/18,03:48:12,08,09,1, 11.9,1,1, 9.011, 10282.580, 543.524, 52597.782 23/09/18,03:48:12,09,09,1, 11.9,1,1, 9.011, 10282.560, 543.491, 52597.728 23/09/18,03:48:12,10,09,1, 11.9,1,1, 9.011, 10282.607, 543.520, 52597.826 23/09/18,03:48:12,11,09,1, 11.9,1,1, 9.011, 10282.568, 543.541, 52597.771 23/09/18,03:48:12,12,09,1, 11.9,1,1, 9.011, 10282.575, 543.586, 52597.813 23/09/18,03:48:12,13,09,1, 11.9,1,1, 9.011, 10282.563, 543.614, 52597.808 23/09/18,03:48:12,14,09,1, 11.9,1,1, 9.011, 10282.569, 543.637, 52597.827 23/09/18,03:48:12,15,09,1, 11.9,1,1, 9.011, 10282.555, 543.668, 52597.866 23/09/18,03:48:12,16,09,1, 11.9,1,1, 9.011, 10282.559, 543.689, 52597.872 23/09/18,03:48:12,17,09,1, 11.9,1,1, 9.011, 10282.535, 543.717, 52597.890 23/09/18,03:48:12,18,09,1, 11.9,1,1, 9.011, 10282.547, 543.731, 52597.916 23/09/18,03:48:12,19,09,1, 11.9,1,1, 9.011, 10282.563, 543.780, 52597.933 23/09/18,03:48:13,00,09,1, 11.9,1,1, 9.011, 10282.562, 543.780, 52597.933 23/09/18,03:48:13,01,09,1, 11.9,1,1, 9.011, 10282.526, 543.808, 52597.932 23/09/18,03:48:13,02,09,1, 11.9,1,1, 9.011, 10282.536, 543.837, 52597.913 23/09/18,03:48:13,03,09,1, 11.9,1,1, 9.011, 10282.508, 543.863, 52597.915 23/09/18,03:48:13,04,09,1, 11.9,1,1, 9.011, 10282.529, 543.916, 52597.928 23/09/18,03:48:13,05,09,1, 11.9,1,1, 9.011, 10282.554, 543.943, 52597.945 23/09/18,03:48:13,06,09,1, 11.9,1,1, 9.011, 10282.519, 543.955, 52597.946 23/09/18,03:48:13,07,09,1, 11.9,1,1, 9.011, 10282.530, 543.991, 52597.914 23/09/18,03:48:13,08,09,1, 11.9,1,1, 9.011, 10282.540, 544.008, 52597.958 23/09/18,03:48:13,09,09,1, 11.9,1,1, 9.011, 10282.550, 544.061, 52597.963 23/09/18,03:48:13,10,09,1, 11.9,1,1, 9.011, 10282.539, 544.073, 52597.933 23/09/18,03:48:13,11,09,1, 11.9,1,1, 9.011, 10282.569, 544.106, 52597.986 23/09/18,03:48:13,12,09,1, 11.9,1,1, 9.011, 10282.545, 544.092, 52597.957 23/09/18,03:48:13,13,09,1, 11.9,1,1, 9.011, 10282.551, 544.145, 52597.964 23/09/18,03:48:13,14,09,1, 11.9,1,1, 9.011, 10282.571, 544.208, 52597.978 23/09/18,03:48:13,15,09,1, 11.9,1,1, 9.011, 10282.554, 544.206, 52598.007 23/09/18,03:48:13,16,09,1, 11.9,1,1, 9.011, 10282.554, 544.253, 52598.029 23/09/18,03:48:13,17,09,1, 11.9,1,1, 9.011, 10282.546, 544.285, 52598.026 23/09/18,03:48:13,18,09,1, 11.9,1,1, 9.011, 10282.549, 544.300, 52598.048 23/09/18,03:48:13,19,09,1, 11.9,1,1, 9.011, 10282.547, 544.313, 52598.055 23/09/18,03:48:14,00,10,1, 11.9,1,1, 9.014, 10282.545, 544.313, 52598.055 23/09/18,03:48:14,01,10,1, 11.9,1,1, 9.014, 10282.553, 544.377, 52598.022 23/09/18,03:48:14,02,10,1, 11.9,1,1, 9.014, 10282.551, 544.393, 52598.046 23/09/18,03:48:14,03,10,1, 11.9,1,1, 9.014, 10282.587, 544.412, 52598.057 23/09/18,03:48:14,04,10,1, 11.9,1,1, 9.014, 10282.560, 544.440, 52598.081 23/09/18,03:48:14,05,10,1, 11.9,1,1, 9.014, 10282.565, 544.464, 52598.082 23/09/18,03:48:14,06,10,1, 11.9,1,1, 9.014, 10282.581, 544.501, 52598.104 23/09/18,03:48:14,07,10,1, 11.9,1,1, 9.014, 10282.559, 544.504, 52598.094 23/09/18,03:48:14,08,10,1, 11.9,1,1, 9.014, 10282.583, 544.547, 52598.149 23/09/18,03:48:14,09,10,1, 11.9,1,1, 9.014, 10282.573, 544.560, 52598.113 23/09/18,03:48:14,10,10,1, 11.9,1,1, 9.014, 10282.571, 544.602, 52598.127 23/09/18,03:48:14,11,10,1, 11.9,1,1, 9.014, 10282.563, 544.600, 52598.125 23/09/18,03:48:14,12,10,1, 11.9,1,1, 9.014, 10282.573, 544.634, 52598.138 23/09/18,03:48:14,13,10,1, 11.9,1,1, 9.014, 10282.562, 544.649, 52598.140 23/09/18,03:48:14,14,10,1, 11.9,1,1, 9.014, 10282.580, 544.671, 52598.160 23/09/18,03:48:14,15,10,1, 11.9,1,1, 9.014, 10282.560, 544.711, 52598.124 23/09/18,03:48:14,16,10,1, 11.9,1,1, 9.014, 10282.585, 544.736, 52598.168 23/09/18,03:48:14,17,10,1, 11.9,1,1, 9.014, 10282.570, 544.730, 52598.179 23/09/18,03:48:14,18,10,1, 11.9,1,1, 9.014, 10282.552, 544.766, 52598.129 23/09/18,03:48:14,19,10,1, 11.9,1,1, 9.014, 10282.547, 544.779, 52598.131 23/09/18,03:48:15,00,09,1, 11.8,1,1, 9.011, 10282.545, 544.779, 52598.131 23/09/18,03:48:15,01,09,1, 11.8,1,1, 9.011, 10282.549, 544.835, 52598.184 23/09/18,03:48:15,02,09,1, 11.8,1,1, 9.011, 10282.536, 544.851, 52598.174 23/09/18,03:48:15,03,09,1, 11.8,1,1, 9.011, 10282.537, 544.844, 52598.195 23/09/18,03:48:15,04,09,1, 11.8,1,1, 9.011, 10282.534, 544.886, 52598.201 23/09/18,03:48:15,05,09,1, 11.8,1,1, 9.011, 10282.545, 544.929, 52598.203 23/09/18,03:48:15,06,09,1, 11.8,1,1, 9.011, 10282.524, 544.922, 52598.195 23/09/18,03:48:15,07,09,1, 11.8,1,1, 9.011, 10282.497, 544.957, 52598.182 23/09/18,03:48:15,08,09,1, 11.8,1,1, 9.011, 10282.529, 544.972, 52598.196 23/09/18,03:48:15,09,09,1, 11.8,1,1, 9.011, 10282.482, 544.984, 52598.242 23/09/18,03:48:15,10,09,1, 11.8,1,1, 9.011, 10282.493, 545.007, 52598.258 23/09/18,03:48:15,11,09,1, 11.8,1,1, 9.011, 10282.466, 545.027, 52598.226 23/09/18,03:48:15,12,09,1, 11.8,1,1, 9.011, 10282.455, 545.094, 52598.225 23/09/18,03:48:15,13,09,1, 11.8,1,1, 9.011, 10282.456, 545.095, 52598.272 23/09/18,03:48:15,14,09,1, 11.8,1,1, 9.011, 10282.462, 545.119, 52598.227 23/09/18,03:48:15,15,09,1, 11.8,1,1, 9.011, 10282.425, 545.133, 52598.227 23/09/18,03:48:15,16,09,1, 11.8,1,1, 9.011, 10282.451, 545.167, 52598.279 23/09/18,03:48:15,17,09,1, 11.8,1,1, 9.011, 10282.423, 545.198, 52598.247 23/09/18,03:48:15,18,09,1, 11.8,1,1, 9.011, 10282.423, 545.199, 52598.243 23/09/18,03:48:15,19,09,1, 11.8,1,1, 9.011, 10282.409, 545.232, 52598.273 23/09/18,03:48:16,00,08,1, 11.9,1,1, 9.015, 10282.403, 545.232, 52598.273 23/09/18,03:48:16,01,08,1, 11.9,1,1, 9.015, 10282.366, 545.290, 52598.320 23/09/18,03:48:16,02,08,1, 11.9,1,1, 9.015, 10282.352, 545.279, 52598.299 23/09/18,03:48:16,03,08,1, 11.9,1,1, 9.015, 10282.356, 545.316, 52598.305 23/09/18,03:48:16,04,08,1, 11.9,1,1, 9.015, 10282.341, 545.347, 52598.345 23/09/18,03:48:16,05,08,1, 11.9,1,1, 9.015, 10282.320, 545.391, 52598.335 23/09/18,03:48:16,06,08,1, 11.9,1,1, 9.015, 10282.330, 545.393, 52598.332 23/09/18,03:48:16,07,08,1, 11.9,1,1, 9.015, 10282.282, 545.432, 52598.372 23/09/18,03:48:16,08,08,1, 11.9,1,1, 9.015, 10282.259, 545.452, 52598.373 23/09/18,03:48:16,09,08,1, 11.9,1,1, 9.015, 10282.240, 545.466, 52598.381 23/09/18,03:48:16,10,08,1, 11.9,1,1, 9.015, 10282.245, 545.500, 52598.396 23/09/18,03:48:16,11,08,1, 11.9,1,1, 9.015, 10282.216, 545.538, 52598.391 23/09/18,03:48:16,12,08,1, 11.9,1,1, 9.015, 10282.193, 545.569, 52598.390 23/09/18,03:48:16,13,08,1, 11.9,1,1, 9.015, 10282.185, 545.593, 52598.392 23/09/18,03:48:16,14,08,1, 11.9,1,1, 9.015, 10282.168, 545.624, 52598.451 23/09/18,03:48:16,15,08,1, 11.9,1,1, 9.015, 10282.160, 545.678, 52598.471 23/09/18,03:48:16,16,08,1, 11.9,1,1, 9.015, 10282.125, 545.668, 52598.431 23/09/18,03:48:16,17,08,1, 11.9,1,1, 9.015, 10282.111, 545.735, 52598.484 23/09/18,03:48:16,18,08,1, 11.9,1,1, 9.015, 10282.092, 545.760, 52598.472 23/09/18,03:48:16,19,08,1, 11.9,1,1, 9.015, 10282.064, 545.807, 52598.468 23/09/18,03:48:17,00,08,1, 11.8,1,1, 9.014, 10282.061, 545.807, 52598.468 23/09/18,03:48:17,01,08,1, 11.8,1,1, 9.014, 10282.018, 545.824, 52598.484 23/09/18,03:48:17,02,08,1, 11.8,1,1, 9.014, 10282.003, 545.850, 52598.512 23/09/18,03:48:17,03,08,1, 11.8,1,1, 9.014, 10281.984, 545.892, 52598.535 23/09/18,03:48:17,04,08,1, 11.8,1,1, 9.014, 10281.974, 545.944, 52598.585 23/09/18,03:48:17,05,08,1, 11.8,1,1, 9.014, 10281.939, 545.995, 52598.578 23/09/18,03:48:17,06,08,1, 11.8,1,1, 9.014, 10281.902, 546.017, 52598.578 23/09/18,03:48:17,07,08,1, 11.8,1,1, 9.014, 10281.900, 546.067, 52598.602 23/09/18,03:48:17,08,08,1, 11.8,1,1, 9.014, 10281.870, 546.095, 52598.633 23/09/18,03:48:17,09,08,1, 11.8,1,1, 9.014, 10281.830, 546.137, 52598.604 23/09/18,03:48:17,10,08,1, 11.8,1,1, 9.014, 10281.821, 546.175, 52598.657 23/09/18,03:48:17,11,08,1, 11.8,1,1, 9.014, 10281.820, 546.210, 52598.676 23/09/18,03:48:17,12,08,1, 11.8,1,1, 9.014, 10281.774, 546.242, 52598.632 23/09/18,03:48:17,13,08,1, 11.8,1,1, 9.014, 10281.769, 546.274, 52598.651 23/09/18,03:48:17,14,08,1, 11.8,1,1, 9.014, 10281.739, 546.342, 52598.709 23/09/18,03:48:17,15,08,1, 11.8,1,1, 9.014, 10281.709, 546.364, 52598.719 23/09/18,03:48:17,16,08,1, 11.8,1,1, 9.014, 10281.673, 546.409, 52598.700 23/09/18,03:48:17,17,08,1, 11.8,1,1, 9.014, 10281.646, 546.455, 52598.969 23/09/18,03:48:17,18,08,1, 11.8,1,1, 9.014, 10281.653, 546.474, 52598.651 23/09/18,03:48:17,19,08,1, 11.8,1,1, 9.014, 10281.585, 546.523, 52598.689 23/09/18,03:48:18,00,08,1, 12.0,1,1, 9.013, 10281.577, 546.523, 52598.689 23/09/18,03:48:18,01,08,1, 12.0,1,1, 9.013, 10281.571, 546.632, 52598.755 23/09/18,03:48:18,02,08,1, 12.0,1,1, 9.013, 10281.539, 546.642, 52598.819 23/09/18,03:48:18,03,08,1, 12.0,1,1, 9.013, 10281.509, 546.689, 52598.788 23/09/18,03:48:18,04,08,1, 12.0,1,1, 9.013, 10281.496, 546.761, 52598.819 23/09/18,03:48:18,05,08,1, 12.0,1,1, 9.013, 10281.478, 546.810, 52598.834 23/09/18,03:48:18,06,08,1, 12.0,1,1, 9.013, 10281.434, 546.865, 52598.850 23/09/18,03:48:18,07,08,1, 12.0,1,1, 9.013, 10281.422, 546.893, 52598.880 23/09/18,03:48:18,08,08,1, 12.0,1,1, 9.013, 10281.393, 546.958, 52598.875 23/09/18,03:48:18,09,08,1, 12.0,1,1, 9.013, 10281.374, 546.994, 52598.940 23/09/18,03:48:18,10,08,1, 12.0,1,1, 9.013, 10281.349, 547.057, 52598.924 23/09/18,03:48:18,11,08,1, 12.0,1,1, 9.013, 10281.330, 547.102, 52598.957 23/09/18,03:48:18,12,08,1, 12.0,1,1, 9.013, 10281.284, 547.152, 52598.944 23/09/18,03:48:18,13,08,1, 12.0,1,1, 9.013, 10281.257, 547.207, 52598.958 23/09/18,03:48:18,14,08,1, 12.0,1,1, 9.013, 10281.283, 547.273, 52599.010 23/09/18,03:48:18,15,08,1, 12.0,1,1, 9.013, 10281.251, 547.291, 52599.022 23/09/18,03:48:18,16,08,1, 12.0,1,1, 9.013, 10281.233, 547.352, 52598.996 23/09/18,03:48:18,17,08,1, 12.0,1,1, 9.013, 10281.192, 547.390, 52599.021 23/09/18,03:48:18,18,08,1, 12.0,1,1, 9.013, 10281.140, 547.451, 52599.092 23/09/18,03:48:18,19,08,1, 12.0,1,1, 9.013, 10281.141, 547.500, 52599.082 23/09/18,03:48:19,00,08,1, 11.9,1,1, 9.011, 10281.135, 547.500, 52599.082 23/09/18,03:48:19,01,08,1, 11.9,1,1, 9.011, 10281.080, 547.597, 52599.088 23/09/18,03:48:19,02,08,1, 11.9,1,1, 9.011, 10281.075, 547.644, 52599.101 23/09/18,03:48:19,03,08,1, 11.9,1,1, 9.011, 10281.043, 547.681, 52599.167 23/09/18,03:48:19,04,08,1, 11.9,1,1, 9.011, 10281.036, 547.732, 52599.147 23/09/18,03:48:19,05,08,1, 11.9,1,1, 9.011, 10281.003, 547.812, 52599.155 23/09/18,03:48:19,06,08,1, 11.9,1,1, 9.011, 10280.965, 547.833, 52599.194 23/09/18,03:48:19,07,08,1, 11.9,1,1, 9.011, 10280.948, 547.875, 52599.196 23/09/18,03:48:19,08,08,1, 11.9,1,1, 9.011, 10280.936, 547.932, 52599.223 23/09/18,03:48:19,09,08,1, 11.9,1,1, 9.011, 10280.934, 547.988, 52599.238 23/09/18,03:48:19,10,08,1, 11.9,1,1, 9.011, 10280.898, 548.034, 52599.261 23/09/18,03:48:19,11,08,1, 11.9,1,1, 9.011, 10280.877, 548.074, 52599.248 23/09/18,03:48:19,12,08,1, 11.9,1,1, 9.011, 10280.825, 548.125, 52599.266 23/09/18,03:48:19,13,08,1, 11.9,1,1, 9.011, 10280.836, 548.175, 52599.303 23/09/18,03:48:19,14,08,1, 11.9,1,1, 9.011, 10280.808, 548.211, 52599.319 23/09/18,03:48:19,15,08,1, 11.9,1,1, 9.011, 10280.776, 548.267, 52599.359 23/09/18,03:48:19,16,08,1, 11.9,1,1, 9.011, 10280.768, 548.301, 52599.327 23/09/18,03:48:19,17,08,1, 11.9,1,1, 9.011, 10280.724, 548.335, 52599.350 23/09/18,03:48:19,18,08,1, 11.9,1,1, 9.011, 10280.683, 548.388, 52599.365 23/09/18,03:48:19,19,08,1, 11.9,1,1, 9.011, 10280.682, 548.459, 52599.371 23/09/18,03:48:20,00,09,1, 11.8,1,1, 9.015, 10280.676, 548.459, 52599.371 23/09/18,03:48:20,01,09,1, 11.8,1,1, 9.015, 10280.645, 548.534, 52599.393 23/09/18,03:48:20,02,09,1, 11.8,1,1, 9.015, 10280.617, 548.570, 52599.468 23/09/18,03:48:20,03,09,1, 11.8,1,1, 9.015, 10280.602, 548.624, 52599.427 23/09/18,03:48:20,04,09,1, 11.8,1,1, 9.015, 10280.543, 548.663, 52599.508 23/09/18,03:48:20,05,09,1, 11.8,1,1, 9.015, 10280.562, 548.706, 52599.468 23/09/18,03:48:20,06,09,1, 11.8,1,1, 9.015, 10280.515, 548.732, 52599.461 23/09/18,03:48:20,07,09,1, 11.8,1,1, 9.015, 10280.531, 548.783, 52599.450 23/09/18,03:48:20,08,09,1, 11.8,1,1, 9.015, 10280.504, 548.826, 52599.447 23/09/18,03:48:20,09,09,1, 11.8,1,1, 9.015, 10280.457, 548.866, 52599.465 23/09/18,03:48:20,10,09,1, 11.8,1,1, 9.015, 10280.441, 548.891, 52599.476 23/09/18,03:48:20,11,09,1, 11.8,1,1, 9.015, 10280.427, 548.931, 52599.473 23/09/18,03:48:20,12,09,1, 11.8,1,1, 9.015, 10280.390, 548.974, 52599.488 23/09/18,03:48:20,13,09,1, 11.8,1,1, 9.015, 10280.379, 548.999, 52599.505 23/09/18,03:48:20,14,09,1, 11.8,1,1, 9.015, 10280.365, 549.043, 52599.538 23/09/18,03:48:20,15,09,1, 11.8,1,1, 9.015, 10280.337, 549.098, 52599.515 23/09/18,03:48:20,16,09,1, 11.8,1,1, 9.015, 10280.332, 549.129, 52599.498 23/09/18,03:48:20,17,09,1, 11.8,1,1, 9.015, 10280.297, 549.186, 52599.545 23/09/18,03:48:20,18,09,1, 11.8,1,1, 9.015, 10280.260, 549.199, 52599.400 23/09/18,03:48:20,19,09,1, 11.8,1,1, 9.015, 10280.284, 549.264, 52599.636 23/09/18,03:48:21,00,09,1, 12.0,1,1, 9.015, 10280.284, 549.264, 52599.636 23/09/18,03:48:21,01,09,1, 12.0,1,1, 9.015, 10280.244, 549.316, 52599.570 23/09/18,03:48:21,02,09,1, 12.0,1,1, 9.015, 10280.203, 549.347, 52599.620 23/09/18,03:48:21,03,09,1, 12.0,1,1, 9.015, 10280.180, 549.390, 52599.601 23/09/18,03:48:21,04,09,1, 12.0,1,1, 9.015, 10280.176, 549.411, 52599.604 23/09/18,03:48:21,05,09,1, 12.0,1,1, 9.015, 10280.145, 549.436, 52599.591 23/09/18,03:48:21,06,09,1, 12.0,1,1, 9.015, 10280.122, 549.465, 52599.619 23/09/18,03:48:21,07,09,1, 12.0,1,1, 9.015, 10280.100, 549.510, 52599.624 23/09/18,03:48:21,08,09,1, 12.0,1,1, 9.015, 10280.056, 549.526, 52599.586 23/09/18,03:48:21,09,09,1, 12.0,1,1, 9.015, 10280.056, 549.539, 52599.631 23/09/18,03:48:21,10,09,1, 12.0,1,1, 9.015, 10280.038, 549.596, 52599.634 23/09/18,03:48:21,11,09,1, 12.0,1,1, 9.015, 10280.016, 549.618, 52599.624 23/09/18,03:48:21,12,09,1, 12.0,1,1, 9.015, 10280.002, 549.627, 52599.626 23/09/18,03:48:21,13,09,1, 12.0,1,1, 9.015, 10279.980, 549.658, 52599.620 23/09/18,03:48:21,14,09,1, 12.0,1,1, 9.015, 10279.920, 549.704, 52599.636 23/09/18,03:48:21,15,09,1, 12.0,1,1, 9.015, 10279.911, 549.707, 52599.628 23/09/18,03:48:21,16,09,1, 12.0,1,1, 9.015, 10279.925, 549.727, 52599.635 23/09/18,03:48:21,17,09,1, 12.0,1,1, 9.015, 10279.915, 549.753, 52599.648 23/09/18,03:48:21,18,09,1, 12.0,1,1, 9.015, 10279.872, 549.819, 52599.651 23/09/18,03:48:21,19,09,1, 12.0,1,1, 9.015, 10279.847, 549.834, 52599.624 23/09/18,03:48:22,00,08,1, 12.0,1,1, 9.015, 10279.841, 549.834, 52599.624 23/09/18,03:48:22,01,08,1, 12.0,1,1, 9.015, 10279.799, 549.814, 52599.631 23/09/18,03:48:22,02,08,1, 12.0,1,1, 9.015, 10279.781, 549.877, 52599.613 23/09/18,03:48:22,03,08,1, 12.0,1,1, 9.015, 10279.752, 549.888, 52599.617 23/09/18,03:48:22,04,08,1, 12.0,1,1, 9.015, 10279.708, 549.906, 52599.636 23/09/18,03:48:22,05,08,1, 12.0,1,1, 9.015, 10279.719, 549.928, 52599.669 23/09/18,03:48:22,06,08,1, 12.0,1,1, 9.015, 10279.713, 549.964, 52599.670 23/09/18,03:48:22,07,08,1, 12.0,1,1, 9.015, 10279.678, 549.962, 52599.656 23/09/18,03:48:22,08,08,1, 12.0,1,1, 9.015, 10279.652, 549.989, 52599.599 23/09/18,03:48:22,09,08,1, 12.0,1,1, 9.015, 10279.622, 549.988, 52599.793 23/09/18,03:48:22,10,08,1, 12.0,1,1, 9.015, 10279.608, 550.025, 52599.720 23/09/18,03:48:22,11,08,1, 12.0,1,1, 9.015, 10279.599, 550.039, 52599.679 23/09/18,03:48:22,12,08,1, 12.0,1,1, 9.015, 10279.580, 550.033, 52599.660 23/09/18,03:48:22,13,08,1, 12.0,1,1, 9.015, 10279.560, 550.048, 52599.661 23/09/18,03:48:22,14,08,1, 12.0,1,1, 9.015, 10279.523, 550.053, 52599.631 23/09/18,03:48:22,15,08,1, 12.0,1,1, 9.015, 10279.507, 550.053, 52599.639 23/09/18,03:48:22,16,08,1, 12.0,1,1, 9.015, 10279.495, 550.059, 52599.624 23/09/18,03:48:22,17,08,1, 12.0,1,1, 9.015, 10279.481, 550.053, 52599.643 23/09/18,03:48:22,18,08,1, 12.0,1,1, 9.015, 10279.473, 550.077, 52599.638 23/09/18,03:48:22,19,08,1, 12.0,1,1, 9.015, 10279.424, 550.063, 52599.589 23/09/18,03:48:23,00,09,1, 11.9,1,1, 9.015, 10279.424, 550.063, 52599.589 23/09/18,03:48:23,01,09,1, 11.9,1,1, 9.015, 10279.391, 550.086, 52599.675 23/09/18,03:48:23,02,09,1, 11.9,1,1, 9.015, 10279.388, 550.110, 52599.653 23/09/18,03:48:23,03,09,1, 11.9,1,1, 9.015, 10279.349, 550.088, 52599.620 23/09/18,03:48:23,04,09,1, 11.9,1,1, 9.015, 10279.341, 550.127, 52599.641 23/09/18,03:48:23,05,09,1, 11.9,1,1, 9.015, 10279.301, 550.129, 52599.626 23/09/18,03:48:23,06,09,1, 11.9,1,1, 9.015, 10279.292, 550.114, 52599.585 23/09/18,03:48:23,07,09,1, 11.9,1,1, 9.015, 10279.264, 550.094, 52599.622 23/09/18,03:48:23,08,09,1, 11.9,1,1, 9.015, 10279.246, 550.094, 52599.602 23/09/18,03:48:23,09,09,1, 11.9,1,1, 9.015, 10279.225, 550.122, 52599.593 23/09/18,03:48:23,10,09,1, 11.9,1,1, 9.015, 10279.210, 550.132, 52599.622 23/09/18,03:48:23,11,09,1, 11.9,1,1, 9.015, 10279.192, 550.113, 52599.608 23/09/18,03:48:23,12,09,1, 11.9,1,1, 9.015, 10279.181, 550.117, 52599.603 23/09/18,03:48:23,13,09,1, 11.9,1,1, 9.015, 10279.140, 550.108, 52599.559 23/09/18,03:48:23,14,09,1, 11.9,1,1, 9.015, 10279.193, 550.102, 52599.537 23/09/18,03:48:23,15,09,1, 11.9,1,1, 9.015, 10279.061, 550.113, 52599.397 23/09/18,03:48:23,16,09,1, 11.9,1,1, 9.015, 10279.104, 550.118, 52599.691 23/09/18,03:48:23,17,09,1, 11.9,1,1, 9.015, 10279.101, 550.095, 52599.613 23/09/18,03:48:23,18,09,1, 11.9,1,1, 9.015, 10279.071, 550.096, 52599.590 23/09/18,03:48:23,19,09,1, 11.9,1,1, 9.015, 10279.056, 550.104, 52599.597 23/09/18,03:48:24,00,11,1, 11.9,1,1, 9.013, 10279.049, 550.104, 52599.597 23/09/18,03:48:24,01,11,1, 11.9,1,1, 9.013, 10279.022, 550.103, 52599.618 23/09/18,03:48:24,02,11,1, 11.9,1,1, 9.013, 10279.018, 550.099, 52599.593 23/09/18,03:48:24,03,11,1, 11.9,1,1, 9.013, 10279.011, 550.115, 52599.596 23/09/18,03:48:24,04,11,1, 11.9,1,1, 9.013, 10278.965, 550.123, 52599.591 23/09/18,03:48:24,05,11,1, 11.9,1,1, 9.013, 10278.971, 550.114, 52599.587 23/09/18,03:48:24,06,11,1, 11.9,1,1, 9.013, 10278.951, 550.121, 52599.611 23/09/18,03:48:24,07,11,1, 11.9,1,1, 9.013, 10278.921, 550.088, 52599.556 23/09/18,03:48:24,08,11,1, 11.9,1,1, 9.013, 10278.920, 550.123, 52599.590 23/09/18,03:48:24,09,11,1, 11.9,1,1, 9.013, 10278.895, 550.114, 52599.612 23/09/18,03:48:24,10,11,1, 11.9,1,1, 9.013, 10278.886, 550.098, 52599.608 23/09/18,03:48:24,11,11,1, 11.9,1,1, 9.013, 10278.878, 550.094, 52599.614 23/09/18,03:48:24,12,11,1, 11.9,1,1, 9.013, 10278.872, 550.099, 52599.613 23/09/18,03:48:24,13,11,1, 11.9,1,1, 9.013, 10278.843, 550.116, 52599.604 23/09/18,03:48:24,14,11,1, 11.9,1,1, 9.013, 10278.850, 550.104, 52599.626 23/09/18,03:48:24,15,11,1, 11.9,1,1, 9.013, 10278.804, 550.116, 52599.647 23/09/18,03:48:24,16,11,1, 11.9,1,1, 9.013, 10278.797, 550.092, 52599.602 23/09/18,03:48:24,17,11,1, 11.9,1,1, 9.013, 10278.806, 550.091, 52599.595 23/09/18,03:48:24,18,11,1, 11.9,1,1, 9.013, 10278.769, 550.075, 52599.623 23/09/18,03:48:24,19,11,1, 11.9,1,1, 9.013, 10278.773, 550.089, 52599.558 23/09/18,03:48:25,00,11,1, 11.8,1,1, 9.011, 10278.773, 550.089, 52599.558 23/09/18,03:48:25,01,11,1, 11.8,1,1, 9.011, 10278.777, 550.088, 52599.645 23/09/18,03:48:25,02,11,1, 11.8,1,1, 9.011, 10278.772, 550.073, 52599.586 23/09/18,03:48:25,03,11,1, 11.8,1,1, 9.011, 10278.745, 550.090, 52599.621 23/09/18,03:48:25,04,11,1, 11.8,1,1, 9.011, 10278.731, 550.054, 52599.600 23/09/18,03:48:25,05,11,1, 11.8,1,1, 9.011, 10278.722, 550.053, 52599.627 23/09/18,03:48:25,06,11,1, 11.8,1,1, 9.011, 10278.724, 550.043, 52599.515 23/09/18,03:48:25,07,11,1, 11.8,1,1, 9.011, 10278.739, 550.039, 52599.647 23/09/18,03:48:25,08,11,1, 11.8,1,1, 9.011, 10278.725, 550.059, 52599.625 23/09/18,03:48:25,09,11,1, 11.8,1,1, 9.011, 10278.702, 550.034, 52599.613 23/09/18,03:48:25,10,11,1, 11.8,1,1, 9.011, 10278.693, 550.059, 52599.639 23/09/18,03:48:25,11,11,1, 11.8,1,1, 9.011, 10278.690, 550.033, 52599.645 23/09/18,03:48:25,12,11,1, 11.8,1,1, 9.011, 10278.690, 550.030, 52599.616 23/09/18,03:48:25,13,11,1, 11.8,1,1, 9.011, 10278.665, 550.018, 52599.620 23/09/18,03:48:25,14,11,1, 11.8,1,1, 9.011, 10278.657, 550.012, 52599.596 23/09/18,03:48:25,15,11,1, 11.8,1,1, 9.011, 10278.670, 550.026, 52599.643 23/09/18,03:48:25,16,11,1, 11.8,1,1, 9.011, 10278.664, 550.017, 52599.653 23/09/18,03:48:25,17,11,1, 11.8,1,1, 9.011, 10278.669, 550.002, 52599.624 23/09/18,03:48:25,18,11,1, 11.8,1,1, 9.011, 10278.631, 549.979, 52599.629 23/09/18,03:48:25,19,11,1, 11.8,1,1, 9.011, 10278.643, 549.968, 52599.632 23/09/18,03:48:26,00,11,1, 11.9,1,1, 9.017, 10278.640, 549.968, 52599.632 23/09/18,03:48:26,01,11,1, 11.9,1,1, 9.017, 10278.601, 549.970, 52599.627 23/09/18,03:48:26,02,11,1, 11.9,1,1, 9.017, 10278.638, 549.979, 52599.657 23/09/18,03:48:26,03,11,1, 11.9,1,1, 9.017, 10278.641, 549.974, 52599.642 23/09/18,03:48:26,04,11,1, 11.9,1,1, 9.017, 10278.604, 549.944, 52599.612 23/09/18,03:48:26,05,11,1, 11.9,1,1, 9.017, 10278.630, 549.963, 52599.643 23/09/18,03:48:26,06,11,1, 11.9,1,1, 9.017, 10278.578, 549.945, 52599.624 23/09/18,03:48:26,07,11,1, 11.9,1,1, 9.017, 10278.571, 549.928, 52599.630 23/09/18,03:48:26,08,11,1, 11.9,1,1, 9.017, 10278.598, 549.916, 52599.667 23/09/18,03:48:26,09,11,1, 11.9,1,1, 9.017, 10278.590, 549.931, 52599.639 23/09/18,03:48:26,10,11,1, 11.9,1,1, 9.017, 10278.553, 549.921, 52599.677 23/09/18,03:48:26,11,11,1, 11.9,1,1, 9.017, 10278.582, 549.916, 52599.631 23/09/18,03:48:26,12,11,1, 11.9,1,1, 9.017, 10278.527, 549.898, 52599.649 23/09/18,03:48:26,13,11,1, 11.9,1,1, 9.017, 10278.548, 549.879, 52599.635 23/09/18,03:48:26,14,11,1, 11.9,1,1, 9.017, 10278.543, 549.902, 52599.638 23/09/18,03:48:26,15,11,1, 11.9,1,1, 9.017, 10278.553, 549.879, 52599.648 23/09/18,03:48:26,16,11,1, 11.9,1,1, 9.017, 10278.526, 549.891, 52599.604 23/09/18,03:48:26,17,11,1, 11.9,1,1, 9.017, 10278.510, 549.865, 52599.656 23/09/18,03:48:26,18,11,1, 11.9,1,1, 9.017, 10278.515, 549.876, 52599.642 23/09/18,03:48:26,19,11,1, 11.9,1,1, 9.017, 10278.486, 549.867, 52599.725 23/09/18,03:48:27,00,10,1, 11.9,1,1, 9.016, 10278.481, 549.867, 52599.725 23/09/18,03:48:27,01,10,1, 11.9,1,1, 9.016, 10278.471, 549.867, 52599.629 23/09/18,03:48:27,02,10,1, 11.9,1,1, 9.016, 10278.480, 549.846, 52599.628 23/09/18,03:48:27,03,10,1, 11.9,1,1, 9.016, 10278.463, 549.829, 52599.623 23/09/18,03:48:27,04,10,1, 11.9,1,1, 9.016, 10278.459, 549.833, 52599.621 23/09/18,03:48:27,05,10,1, 11.9,1,1, 9.016, 10278.460, 549.839, 52599.636 23/09/18,03:48:27,06,10,1, 11.9,1,1, 9.016, 10278.428, 549.847, 52599.655 23/09/18,03:48:27,07,10,1, 11.9,1,1, 9.016, 10278.425, 549.806, 52599.625 23/09/18,03:48:27,08,10,1, 11.9,1,1, 9.016, 10278.420, 549.806, 52599.664 23/09/18,03:48:27,09,10,1, 11.9,1,1, 9.016, 10278.401, 549.793, 52599.640 23/09/18,03:48:27,10,10,1, 11.9,1,1, 9.016, 10278.390, 549.794, 52599.645 23/09/18,03:48:27,11,10,1, 11.9,1,1, 9.016, 10278.361, 549.779, 52599.617 23/09/18,03:48:27,12,10,1, 11.9,1,1, 9.016, 10278.336, 549.775, 52599.646 23/09/18,03:48:27,13,10,1, 11.9,1,1, 9.016, 10278.336, 549.781, 52599.648 23/09/18,03:48:27,14,10,1, 11.9,1,1, 9.016, 10278.309, 549.757, 52599.643 23/09/18,03:48:27,15,10,1, 11.9,1,1, 9.016, 10278.308, 549.757, 52599.630 23/09/18,03:48:27,16,10,1, 11.9,1,1, 9.016, 10278.303, 549.727, 52599.611 23/09/18,03:48:27,17,10,1, 11.9,1,1, 9.016, 10278.302, 549.698, 52599.642 23/09/18,03:48:27,18,10,1, 11.9,1,1, 9.016, 10278.273, 549.682, 52599.615 23/09/18,03:48:27,19,10,1, 11.9,1,1, 9.016, 10278.282, 549.683, 52599.591 23/09/18,03:48:28,00,09,1, 11.9,1,1, 9.014, 10278.281, 549.683, 52599.591 23/09/18,03:48:28,01,09,1, 11.9,1,1, 9.014, 10278.219, 549.642, 52599.609 23/09/18,03:48:28,02,09,1, 11.9,1,1, 9.014, 10278.221, 549.652, 52599.589 23/09/18,03:48:28,03,09,1, 11.9,1,1, 9.014, 10278.200, 549.635, 52599.596 23/09/18,03:48:28,04,09,1, 11.9,1,1, 9.014, 10278.187, 549.620, 52599.616 23/09/18,03:48:28,05,09,1, 11.9,1,1, 9.014, 10278.168, 549.594, 52599.564 23/09/18,03:48:28,06,09,1, 11.9,1,1, 9.014, 10278.120, 549.571, 52599.577 23/09/18,03:48:28,07,09,1, 11.9,1,1, 9.014, 10278.100, 549.554, 52599.547 23/09/18,03:48:28,08,09,1, 11.9,1,1, 9.014, 10278.121, 549.552, 52599.578 23/09/18,03:48:28,09,09,1, 11.9,1,1, 9.014, 10278.082, 549.530, 52599.576 23/09/18,03:48:28,10,09,1, 11.9,1,1, 9.014, 10278.063, 549.504, 52599.562 23/09/18,03:48:28,11,09,1, 11.9,1,1, 9.014, 10278.046, 549.495, 52599.552 23/09/18,03:48:28,12,09,1, 11.9,1,1, 9.014, 10278.047, 549.478, 52599.527 23/09/18,03:48:28,13,09,1, 11.9,1,1, 9.014, 10278.025, 549.469, 52599.700 23/09/18,03:48:28,14,09,1, 11.9,1,1, 9.014, 10277.966, 549.427, 52599.458 23/09/18,03:48:28,15,09,1, 11.9,1,1, 9.014, 10277.942, 549.463, 52599.533 23/09/18,03:48:28,16,09,1, 11.9,1,1, 9.014, 10277.903, 549.404, 52599.507 23/09/18,03:48:28,17,09,1, 11.9,1,1, 9.014, 10277.907, 549.414, 52599.498 23/09/18,03:48:28,18,09,1, 11.9,1,1, 9.014, 10277.892, 549.364, 52599.509 23/09/18,03:48:28,19,09,1, 11.9,1,1, 9.014, 10277.899, 549.352, 52599.500 23/09/18,03:48:29,00,08,1, 11.9,1,1, 9.014, 10277.897, 549.352, 52599.500 23/09/18,03:48:29,01,08,1, 11.9,1,1, 9.014, 10277.840, 549.338, 52599.449 23/09/18,03:48:29,02,08,1, 11.9,1,1, 9.014, 10277.812, 549.324, 52599.462 23/09/18,03:48:29,03,08,1, 11.9,1,1, 9.014, 10277.788, 549.338, 52599.491 23/09/18,03:48:29,04,08,1, 11.9,1,1, 9.014, 10277.742, 549.293, 52599.464 23/09/18,03:48:29,05,08,1, 11.9,1,1, 9.014, 10277.744, 549.280, 52599.459 23/09/18,03:48:29,06,08,1, 11.9,1,1, 9.014, 10277.713, 549.255, 52599.438 23/09/18,03:48:29,07,08,1, 11.9,1,1, 9.014, 10277.697, 549.288, 52599.425 23/09/18,03:48:29,08,08,1, 11.9,1,1, 9.014, 10277.681, 549.231, 52599.436 23/09/18,03:48:29,09,08,1, 11.9,1,1, 9.014, 10277.663, 549.210, 52599.404 23/09/18,03:48:29,10,08,1, 11.9,1,1, 9.014, 10277.611, 549.204, 52599.420 23/09/18,03:48:29,11,08,1, 11.9,1,1, 9.014, 10277.614, 549.202, 52599.430 23/09/18,03:48:29,12,08,1, 11.9,1,1, 9.014, 10277.561, 549.188, 52599.404 23/09/18,03:48:29,13,08,1, 11.9,1,1, 9.014, 10277.560, 549.168, 52599.441 23/09/18,03:48:29,14,08,1, 11.9,1,1, 9.014, 10277.524, 549.143, 52599.400 23/09/18,03:48:29,15,08,1, 11.9,1,1, 9.014, 10277.493, 549.144, 52599.395 23/09/18,03:48:29,16,08,1, 11.9,1,1, 9.014, 10277.493, 549.139, 52599.397 23/09/18,03:48:29,17,08,1, 11.9,1,1, 9.014, 10277.440, 549.135, 52599.394 23/09/18,03:48:29,18,08,1, 11.9,1,1, 9.014, 10277.433, 549.122, 52599.363 23/09/18,03:48:29,19,08,1, 11.9,1,1, 9.014, 10277.430, 549.105, 52599.389 23/09/18,03:48:30,00,08,1, 11.9,1,1, 9.018, 10277.421, 549.105, 52599.389 23/09/18,03:48:30,01,08,1, 11.9,1,1, 9.018, 10277.373, 549.086, 52599.358 23/09/18,03:48:30,02,08,1, 11.9,1,1, 9.018, 10277.354, 549.087, 52599.399 23/09/18,03:48:30,03,08,1, 11.9,1,1, 9.018, 10277.341, 549.064, 52599.386 23/09/18,03:48:30,04,08,1, 11.9,1,1, 9.018, 10277.303, 549.078, 52599.341 23/09/18,03:48:30,05,08,1, 11.9,1,1, 9.018, 10277.273, 549.074, 52599.357 23/09/18,03:48:30,06,08,1, 11.9,1,1, 9.018, 10277.252, 549.077, 52599.344 23/09/18,03:48:30,07,08,1, 11.9,1,1, 9.018, 10277.220, 549.043, 52599.361 23/09/18,03:48:30,08,08,1, 11.9,1,1, 9.018, 10277.218, 549.035, 52599.391 23/09/18,03:48:30,09,08,1, 11.9,1,1, 9.018, 10277.200, 549.023, 52599.396 23/09/18,03:48:30,10,08,1, 11.9,1,1, 9.018, 10277.199, 549.032, 52599.368 23/09/18,03:48:30,11,08,1, 11.9,1,1, 9.018, 10277.167, 549.015, 52599.373 23/09/18,03:48:30,12,08,1, 11.9,1,1, 9.018, 10277.153, 549.031, 52599.388 23/09/18,03:48:30,13,08,1, 11.9,1,1, 9.018, 10277.110, 549.028, 52599.393 23/09/18,03:48:30,14,08,1, 11.9,1,1, 9.018, 10277.116, 549.035, 52599.376 23/09/18,03:48:30,15,08,1, 11.9,1,1, 9.018, 10277.106, 549.037, 52599.390 23/09/18,03:48:30,16,08,1, 11.9,1,1, 9.018, 10277.067, 549.019, 52599.409 23/09/18,03:48:30,17,08,1, 11.9,1,1, 9.018, 10277.057, 549.050, 52599.413 23/09/18,03:48:30,18,08,1, 11.9,1,1, 9.018, 10277.035, 549.027, 52599.370 23/09/18,03:48:30,19,08,1, 11.9,1,1, 9.018, 10277.040, 549.020, 52599.404 23/09/18,03:48:31,00,08,1, 11.9,1,1, 9.016, 10277.038, 549.020, 52599.404 23/09/18,03:48:31,01,08,1, 11.9,1,1, 9.016, 10277.012, 549.049, 52599.451 23/09/18,03:48:31,02,08,1, 11.9,1,1, 9.016, 10276.966, 549.035, 52599.433 23/09/18,03:48:31,03,08,1, 11.9,1,1, 9.016, 10276.959, 549.052, 52599.449 23/09/18,03:48:31,04,08,1, 11.9,1,1, 9.016, 10276.957, 549.099, 52599.458 23/09/18,03:48:31,05,08,1, 11.9,1,1, 9.016, 10276.947, 549.089, 52599.447 23/09/18,03:48:31,06,08,1, 11.9,1,1, 9.016, 10276.923, 549.100, 52599.501 23/09/18,03:48:31,07,08,1, 11.9,1,1, 9.016, 10276.899, 549.099, 52599.488 23/09/18,03:48:31,08,08,1, 11.9,1,1, 9.016, 10276.895, 549.123, 52599.461 23/09/18,03:48:31,09,08,1, 11.9,1,1, 9.016, 10276.884, 549.134, 52599.481 23/09/18,03:48:31,10,08,1, 11.9,1,1, 9.016, 10276.893, 549.149, 52599.514 23/09/18,03:48:31,11,08,1, 11.9,1,1, 9.016, 10276.862, 549.139, 52599.554 23/09/18,03:48:31,12,08,1, 11.9,1,1, 9.016, 10276.858, 549.167, 52599.533 23/09/18,03:48:31,13,08,1, 11.9,1,1, 9.016, 10276.841, 549.159, 52599.519 23/09/18,03:48:31,14,08,1, 11.9,1,1, 9.016, 10276.829, 549.192, 52599.552 23/09/18,03:48:31,15,08,1, 11.9,1,1, 9.016, 10276.818, 549.209, 52599.554 23/09/18,03:48:31,16,08,1, 11.9,1,1, 9.016, 10276.819, 549.202, 52599.579 23/09/18,03:48:31,17,08,1, 11.9,1,1, 9.016, 10276.778, 549.234, 52599.597 23/09/18,03:48:31,18,08,1, 11.9,1,1, 9.016, 10276.794, 549.255, 52599.608 23/09/18,03:48:31,19,08,1, 11.9,1,1, 9.016, 10276.780, 549.286, 52599.623 23/09/18,03:48:32,00,09,1, 11.9,1,1, 9.016, 10276.779, 549.286, 52599.623 23/09/18,03:48:32,01,09,1, 11.9,1,1, 9.016, 10276.770, 549.338, 52599.710 23/09/18,03:48:32,02,09,1, 11.9,1,1, 9.016, 10276.760, 549.337, 52599.689 23/09/18,03:48:32,03,09,1, 11.9,1,1, 9.016, 10276.748, 549.371, 52599.664 23/09/18,03:48:32,04,09,1, 11.9,1,1, 9.016, 10276.731, 549.402, 52599.695 23/09/18,03:48:32,05,09,1, 11.9,1,1, 9.016, 10276.755, 549.427, 52599.738 23/09/18,03:48:32,06,09,1, 11.9,1,1, 9.016, 10276.714, 549.454, 52599.765 23/09/18,03:48:32,07,09,1, 11.9,1,1, 9.016, 10276.704, 549.473, 52599.774 23/09/18,03:48:32,08,09,1, 11.9,1,1, 9.016, 10276.703, 549.519, 52599.827 23/09/18,03:48:32,09,09,1, 11.9,1,1, 9.016, 10276.707, 549.504, 52599.676 23/09/18,03:48:32,10,09,1, 11.9,1,1, 9.016, 10276.658, 549.588, 52599.811 23/09/18,03:48:32,11,09,1, 11.9,1,1, 9.016, 10276.717, 549.597, 52599.859 23/09/18,03:48:32,12,09,1, 11.9,1,1, 9.016, 10276.693, 549.626, 52599.909 23/09/18,03:48:32,13,09,1, 11.9,1,1, 9.016, 10276.672, 549.651, 52599.937 23/09/18,03:48:32,14,09,1, 11.9,1,1, 9.016, 10276.688, 549.664, 52599.982 23/09/18,03:48:32,15,09,1, 11.9,1,1, 9.016, 10276.661, 549.722, 52599.982 23/09/18,03:48:32,16,09,1, 11.9,1,1, 9.016, 10276.659, 549.739, 52599.998 23/09/18,03:48:32,17,09,1, 11.9,1,1, 9.016, 10276.661, 549.755, 52600.013 23/09/18,03:48:32,18,09,1, 11.9,1,1, 9.016, 10276.627, 549.786, 52600.010 23/09/18,03:48:32,19,09,1, 11.9,1,1, 9.016, 10276.638, 549.837, 52600.026 23/09/18,03:48:33,00,09,1, 11.9,1,1, 9.015, 10276.637, 549.837, 52600.026 23/09/18,03:48:33,01,09,1, 11.9,1,1, 9.015, 10276.605, 549.899, 52600.115 23/09/18,03:48:33,02,09,1, 11.9,1,1, 9.015, 10276.579, 549.901, 52600.107 23/09/18,03:48:33,03,09,1, 11.9,1,1, 9.015, 10276.578, 549.942, 52600.133 23/09/18,03:48:33,04,09,1, 11.9,1,1, 9.015, 10276.567, 549.961, 52600.139 23/09/18,03:48:33,05,09,1, 11.9,1,1, 9.015, 10276.570, 550.004, 52600.167 23/09/18,03:48:33,06,09,1, 11.9,1,1, 9.015, 10276.559, 550.025, 52600.174 23/09/18,03:48:33,07,09,1, 11.9,1,1, 9.015, 10276.574, 550.078, 52600.224 23/09/18,03:48:33,08,09,1, 11.9,1,1, 9.015, 10276.539, 550.109, 52600.230 23/09/18,03:48:33,09,09,1, 11.9,1,1, 9.015, 10276.556, 550.132, 52600.214 23/09/18,03:48:33,10,09,1, 11.9,1,1, 9.015, 10276.546, 550.162, 52600.283 23/09/18,03:48:33,11,09,1, 11.9,1,1, 9.015, 10276.528, 550.219, 52600.303 23/09/18,03:48:33,12,09,1, 11.9,1,1, 9.015, 10276.534, 550.252, 52600.326 23/09/18,03:48:33,13,09,1, 11.9,1,1, 9.015, 10276.529, 550.269, 52600.399 23/09/18,03:48:33,14,09,1, 11.9,1,1, 9.015, 10276.521, 550.315, 52600.399 23/09/18,03:48:33,15,09,1, 11.9,1,1, 9.015, 10276.503, 550.345, 52600.406 23/09/18,03:48:33,16,09,1, 11.9,1,1, 9.015, 10276.492, 550.385, 52600.405 23/09/18,03:48:33,17,09,1, 11.9,1,1, 9.015, 10276.495, 550.422, 52600.425 23/09/18,03:48:33,18,09,1, 11.9,1,1, 9.015, 10276.455, 550.456, 52600.441 23/09/18,03:48:33,19,09,1, 11.9,1,1, 9.015, 10276.455, 550.487, 52600.456 23/09/18,03:48:34,00,09,1, 11.9,1,1, 9.011, 10276.453, 550.487, 52600.456 23/09/18,03:48:34,01,09,1, 11.9,1,1, 9.011, 10276.439, 550.561, 52600.513 23/09/18,03:48:34,02,09,1, 11.9,1,1, 9.011, 10276.447, 550.593, 52600.551 23/09/18,03:48:34,03,09,1, 11.9,1,1, 9.011, 10276.386, 550.639, 52600.558 23/09/18,03:48:34,04,09,1, 11.9,1,1, 9.011, 10276.405, 550.675, 52600.591 23/09/18,03:48:34,05,09,1, 11.9,1,1, 9.011, 10276.388, 550.729, 52600.608 23/09/18,03:48:34,06,09,1, 11.9,1,1, 9.011, 10276.376, 550.736, 52600.631 23/09/18,03:48:34,07,09,1, 11.9,1,1, 9.011, 10276.364, 550.783, 52600.655 23/09/18,03:48:34,08,09,1, 11.9,1,1, 9.011, 10276.372, 550.808, 52600.654 23/09/18,03:48:34,09,09,1, 11.9,1,1, 9.011, 10276.350, 550.841, 52600.678 23/09/18,03:48:34,10,09,1, 11.9,1,1, 9.011, 10276.343, 550.888, 52600.690 23/09/18,03:48:34,11,09,1, 11.9,1,1, 9.011, 10276.355, 550.908, 52600.712 23/09/18,03:48:34,12,09,1, 11.9,1,1, 9.011, 10276.325, 550.948, 52600.728 23/09/18,03:48:34,13,09,1, 11.9,1,1, 9.011, 10276.314, 550.992, 52600.788 23/09/18,03:48:34,14,09,1, 11.9,1,1, 9.011, 10276.309, 551.006, 52600.777 23/09/18,03:48:34,15,09,1, 11.9,1,1, 9.011, 10276.298, 551.076, 52600.803 23/09/18,03:48:34,16,09,1, 11.9,1,1, 9.011, 10276.294, 551.108, 52600.805 23/09/18,03:48:34,17,09,1, 11.9,1,1, 9.011, 10276.286, 551.128, 52600.825 23/09/18,03:48:34,18,09,1, 11.9,1,1, 9.011, 10276.271, 551.166, 52600.826 23/09/18,03:48:34,19,09,1, 11.9,1,1, 9.011, 10276.257, 551.178, 52600.877 23/09/18,03:48:35,00,09,1, 11.8,1,1, 9.011, 10276.253, 551.178, 52600.877 23/09/18,03:48:35,01,09,1, 11.8,1,1, 9.011, 10276.260, 551.300, 52600.912 23/09/18,03:48:35,02,09,1, 11.8,1,1, 9.011, 10276.273, 551.326, 52600.921 23/09/18,03:48:35,03,09,1, 11.8,1,1, 9.011, 10276.229, 551.326, 52600.918 23/09/18,03:48:35,04,09,1, 11.8,1,1, 9.011, 10276.237, 551.374, 52600.939 23/09/18,03:48:35,05,09,1, 11.8,1,1, 9.011, 10276.216, 551.415, 52600.917 23/09/18,03:48:35,06,09,1, 11.8,1,1, 9.011, 10276.211, 551.447, 52600.971 23/09/18,03:48:35,07,09,1, 11.8,1,1, 9.011, 10276.211, 551.474, 52600.984 23/09/18,03:48:35,08,09,1, 11.8,1,1, 9.011, 10276.180, 551.502, 52600.976 23/09/18,03:48:35,09,09,1, 11.8,1,1, 9.011, 10276.185, 551.506, 52600.988 23/09/18,03:48:35,10,09,1, 11.8,1,1, 9.011, 10276.174, 551.561, 52601.009 23/09/18,03:48:35,11,09,1, 11.8,1,1, 9.011, 10276.165, 551.611, 52601.013 23/09/18,03:48:35,12,09,1, 11.8,1,1, 9.011, 10276.173, 551.631, 52601.050 23/09/18,03:48:35,13,09,1, 11.8,1,1, 9.011, 10276.153, 551.632, 52601.042 23/09/18,03:48:35,14,09,1, 11.8,1,1, 9.011, 10276.140, 551.659, 52601.073 23/09/18,03:48:35,15,09,1, 11.8,1,1, 9.011, 10276.118, 551.723, 52601.084 23/09/18,03:48:35,16,09,1, 11.8,1,1, 9.011, 10276.113, 551.762, 52601.066 23/09/18,03:48:35,17,09,1, 11.8,1,1, 9.011, 10276.108, 551.740, 52601.067 23/09/18,03:48:35,18,09,1, 11.8,1,1, 9.011, 10276.074, 551.804, 52601.070 23/09/18,03:48:35,19,09,1, 11.8,1,1, 9.011, 10276.083, 551.826, 52601.081 23/09/18,03:48:36,00,09,1, 11.9,1,1, 9.016, 10276.078, 551.826, 52601.081 23/09/18,03:48:36,01,09,1, 11.9,1,1, 9.016, 10276.063, 551.882, 52601.082 23/09/18,03:48:36,02,09,1, 11.9,1,1, 9.016, 10276.050, 551.900, 52601.087 23/09/18,03:48:36,03,09,1, 11.9,1,1, 9.016, 10276.048, 551.951, 52601.080 23/09/18,03:48:36,04,09,1, 11.9,1,1, 9.016, 10276.046, 551.959, 52601.136 23/09/18,03:48:36,05,09,1, 11.9,1,1, 9.016, 10276.046, 551.995, 52601.151 23/09/18,03:48:36,06,09,1, 11.9,1,1, 9.016, 10276.019, 552.027, 52601.161 23/09/18,03:48:36,07,09,1, 11.9,1,1, 9.016, 10275.989, 552.080, 52601.169 23/09/18,03:48:36,08,09,1, 11.9,1,1, 9.016, 10275.994, 552.084, 52601.177 23/09/18,03:48:36,09,09,1, 11.9,1,1, 9.016, 10276.004, 552.114, 52601.178 23/09/18,03:48:36,10,09,1, 11.9,1,1, 9.016, 10275.986, 552.149, 52601.170 23/09/18,03:48:36,11,09,1, 11.9,1,1, 9.016, 10275.944, 552.185, 52601.169 23/09/18,03:48:36,12,09,1, 11.9,1,1, 9.016, 10275.963, 552.197, 52601.157 23/09/18,03:48:36,13,09,1, 11.9,1,1, 9.016, 10275.947, 552.225, 52601.185 23/09/18,03:48:36,14,09,1, 11.9,1,1, 9.016, 10275.954, 552.252, 52601.195 23/09/18,03:48:36,15,09,1, 11.9,1,1, 9.016, 10275.943, 552.301, 52601.175 23/09/18,03:48:36,16,09,1, 11.9,1,1, 9.016, 10275.911, 552.301, 52601.204 23/09/18,03:48:36,17,09,1, 11.9,1,1, 9.016, 10275.908, 552.328, 52601.174 23/09/18,03:48:36,18,09,1, 11.9,1,1, 9.016, 10275.913, 552.332, 52601.177 23/09/18,03:48:36,19,09,1, 11.9,1,1, 9.016, 10275.878, 552.364, 52601.183 23/09/18,03:48:37,00,09,1, 12.0,1,1, 9.015, 10275.878, 552.364, 52601.183 23/09/18,03:48:37,01,09,1, 12.0,1,1, 9.015, 10275.860, 552.448, 52601.176 23/09/18,03:48:37,02,09,1, 12.0,1,1, 9.015, 10275.851, 552.441, 52601.189 23/09/18,03:48:37,03,09,1, 12.0,1,1, 9.015, 10275.850, 552.458, 52601.165 23/09/18,03:48:37,04,09,1, 12.0,1,1, 9.015, 10275.837, 552.473, 52601.212 23/09/18,03:48:37,05,09,1, 12.0,1,1, 9.015, 10275.819, 552.496, 52601.192 23/09/18,03:48:37,06,09,1, 12.0,1,1, 9.015, 10275.817, 552.507, 52601.170 23/09/18,03:48:37,07,09,1, 12.0,1,1, 9.015, 10275.806, 552.543, 52601.188 23/09/18,03:48:37,08,09,1, 12.0,1,1, 9.015, 10275.802, 552.537, 52601.200 23/09/18,03:48:37,09,09,1, 12.0,1,1, 9.015, 10275.783, 552.582, 52601.217 23/09/18,03:48:37,10,09,1, 12.0,1,1, 9.015, 10275.765, 552.591, 52601.191 23/09/18,03:48:37,11,09,1, 12.0,1,1, 9.015, 10275.737, 552.623, 52601.169 23/09/18,03:48:37,12,09,1, 12.0,1,1, 9.015, 10275.748, 552.666, 52601.198 23/09/18,03:48:37,13,09,1, 12.0,1,1, 9.015, 10275.723, 552.654, 52601.180 23/09/18,03:48:37,14,09,1, 12.0,1,1, 9.015, 10275.739, 552.685, 52601.180 23/09/18,03:48:37,15,09,1, 12.0,1,1, 9.015, 10275.709, 552.707, 52601.218 23/09/18,03:48:37,16,09,1, 12.0,1,1, 9.015, 10275.710, 552.708, 52601.187 23/09/18,03:48:37,17,09,1, 12.0,1,1, 9.015, 10275.703, 552.752, 52601.208 23/09/18,03:48:37,18,09,1, 12.0,1,1, 9.015, 10275.667, 552.768, 52601.151 23/09/18,03:48:37,19,09,1, 12.0,1,1, 9.015, 10275.675, 552.804, 52601.196 23/09/18,03:48:38,00,09,1, 11.9,1,1, 9.012, 10275.669, 552.804, 52601.196 23/09/18,03:48:38,01,09,1, 11.9,1,1, 9.012, 10275.670, 552.859, 52601.214 23/09/18,03:48:38,02,09,1, 11.9,1,1, 9.012, 10275.643, 552.884, 52601.201 23/09/18,03:48:38,03,09,1, 11.9,1,1, 9.012, 10275.645, 552.930, 52601.152 23/09/18,03:48:38,04,09,1, 11.9,1,1, 9.012, 10275.631, 552.971, 52601.191 23/09/18,03:48:38,05,09,1, 11.9,1,1, 9.012, 10275.613, 552.981, 52601.178 23/09/18,03:48:38,06,09,1, 11.9,1,1, 9.012, 10275.599, 552.999, 52601.181 23/09/18,03:48:38,07,09,1, 11.9,1,1, 9.012, 10275.603, 553.048, 52601.158 23/09/18,03:48:38,08,09,1, 11.9,1,1, 9.012, 10275.577, 553.056, 52601.144 23/09/18,03:48:38,09,09,1, 11.9,1,1, 9.012, 10275.576, 553.084, 52601.157 23/09/18,03:48:38,10,09,1, 11.9,1,1, 9.012, 10275.548, 553.118, 52601.166 23/09/18,03:48:38,11,09,1, 11.9,1,1, 9.012, 10275.580, 553.134, 52601.162 23/09/18,03:48:38,12,09,1, 11.9,1,1, 9.012, 10275.573, 553.182, 52601.140 23/09/18,03:48:38,13,09,1, 11.9,1,1, 9.012, 10275.539, 553.176, 52601.110 23/09/18,03:48:38,14,09,1, 11.9,1,1, 9.012, 10275.548, 553.213, 52601.107 23/09/18,03:48:38,15,09,1, 11.9,1,1, 9.012, 10275.539, 553.234, 52601.170 23/09/18,03:48:38,16,09,1, 11.9,1,1, 9.012, 10275.511, 553.272, 52601.133 23/09/18,03:48:38,17,09,1, 11.9,1,1, 9.012, 10275.486, 553.290, 52601.175 23/09/18,03:48:38,18,09,1, 11.9,1,1, 9.012, 10275.462, 553.300, 52601.050 23/09/18,03:48:38,19,09,1, 11.9,1,1, 9.012, 10275.511, 553.331, 52601.120 23/09/18,03:48:39,00,09,1, 11.8,1,1, 9.017, 10275.511, 553.331, 52601.120 23/09/18,03:48:39,01,09,1, 11.8,1,1, 9.017, 10275.548, 553.377, 52601.089 23/09/18,03:48:39,02,09,1, 11.8,1,1, 9.017, 10275.488, 553.412, 52601.092 23/09/18,03:48:39,03,09,1, 11.8,1,1, 9.017, 10275.523, 553.453, 52601.126 23/09/18,03:48:39,04,09,1, 11.8,1,1, 9.017, 10275.523, 553.462, 52601.127 23/09/18,03:48:39,05,09,1, 11.8,1,1, 9.017, 10275.499, 553.493, 52601.109 23/09/18,03:48:39,06,09,1, 11.8,1,1, 9.017, 10275.502, 553.537, 52601.095 23/09/18,03:48:39,07,09,1, 11.8,1,1, 9.017, 10275.493, 553.543, 52601.078 23/09/18,03:48:39,08,09,1, 11.8,1,1, 9.017, 10275.495, 553.568, 52601.076 23/09/18,03:48:39,09,09,1, 11.8,1,1, 9.017, 10275.501, 553.602, 52601.050 23/09/18,03:48:39,10,09,1, 11.8,1,1, 9.017, 10275.518, 553.605, 52601.030 23/09/18,03:48:39,11,09,1, 11.8,1,1, 9.017, 10275.511, 553.646, 52601.067 23/09/18,03:48:39,12,09,1, 11.8,1,1, 9.017, 10275.544, 553.661, 52601.062 23/09/18,03:48:39,13,09,1, 11.8,1,1, 9.017, 10275.503, 553.725, 52601.035 23/09/18,03:48:39,14,09,1, 11.8,1,1, 9.017, 10275.518, 553.731, 52601.037 23/09/18,03:48:39,15,09,1, 11.8,1,1, 9.017, 10275.487, 553.751, 52601.002 23/09/18,03:48:39,16,09,1, 11.8,1,1, 9.017, 10275.522, 553.779, 52601.035 23/09/18,03:48:39,17,09,1, 11.8,1,1, 9.017, 10275.501, 553.811, 52601.025 23/09/18,03:48:39,18,09,1, 11.8,1,1, 9.017, 10275.515, 553.853, 52601.025 23/09/18,03:48:39,19,09,1, 11.8,1,1, 9.017, 10275.514, 553.848, 52600.983 23/09/18,03:48:40,00,09,1, 11.9,1,1, 9.021, 10275.511, 553.848, 52600.983 23/09/18,03:48:40,01,09,1, 11.9,1,1, 9.021, 10275.550, 553.915, 52600.978 23/09/18,03:48:40,02,09,1, 11.9,1,1, 9.021, 10275.561, 553.935, 52600.989 23/09/18,03:48:40,03,09,1, 11.9,1,1, 9.021, 10275.555, 553.945, 52600.950 23/09/18,03:48:40,04,09,1, 11.9,1,1, 9.021, 10275.547, 553.967, 52600.958 23/09/18,03:48:40,05,09,1, 11.9,1,1, 9.021, 10275.539, 554.014, 52600.967 23/09/18,03:48:40,06,09,1, 11.9,1,1, 9.021, 10275.542, 554.041, 52600.939 23/09/18,03:48:40,07,09,1, 11.9,1,1, 9.021, 10275.527, 554.055, 52600.948 23/09/18,03:48:40,08,09,1, 11.9,1,1, 9.021, 10275.560, 554.128, 52600.963 23/09/18,03:48:40,09,09,1, 11.9,1,1, 9.021, 10275.563, 554.141, 52600.967 23/09/18,03:48:40,10,09,1, 11.9,1,1, 9.021, 10275.554, 554.167, 52600.919 23/09/18,03:48:40,11,09,1, 11.9,1,1, 9.021, 10275.581, 554.173, 52600.944 23/09/18,03:48:40,12,09,1, 11.9,1,1, 9.021, 10275.575, 554.242, 52600.906 23/09/18,03:48:40,13,09,1, 11.9,1,1, 9.021, 10275.605, 554.277, 52600.947 23/09/18,03:48:40,14,09,1, 11.9,1,1, 9.021, 10275.612, 554.278, 52600.888 23/09/18,03:48:40,15,09,1, 11.9,1,1, 9.021, 10275.627, 554.286, 52600.905 23/09/18,03:48:40,16,09,1, 11.9,1,1, 9.021, 10275.626, 554.330, 52600.949 23/09/18,03:48:40,17,09,1, 11.9,1,1, 9.021, 10275.656, 554.385, 52600.933 23/09/18,03:48:40,18,09,1, 11.9,1,1, 9.021, 10275.626, 554.417, 52600.901 23/09/18,03:48:40,19,09,1, 11.9,1,1, 9.021, 10275.657, 554.440, 52600.897 23/09/18,03:48:41,00,10,1, 11.8,1,1, 9.013, 10275.652, 554.440, 52600.897 23/09/18,03:48:41,01,10,1, 11.8,1,1, 9.013, 10275.677, 554.501, 52600.914 23/09/18,03:48:41,02,10,1, 11.8,1,1, 9.013, 10275.676, 554.559, 52600.940 23/09/18,03:48:41,03,10,1, 11.8,1,1, 9.013, 10275.693, 554.558, 52600.928 23/09/18,03:48:41,04,10,1, 11.8,1,1, 9.013, 10275.697, 554.619, 52600.907 23/09/18,03:48:41,05,10,1, 11.8,1,1, 9.013, 10275.704, 554.647, 52600.920 23/09/18,03:48:41,06,10,1, 11.8,1,1, 9.013, 10275.713, 554.677, 52600.907 23/09/18,03:48:41,07,10,1, 11.8,1,1, 9.013, 10275.729, 554.714, 52600.938 23/09/18,03:48:41,08,10,1, 11.8,1,1, 9.013, 10275.726, 554.761, 52600.910 23/09/18,03:48:41,09,10,1, 11.8,1,1, 9.013, 10275.748, 554.771, 52600.911 23/09/18,03:48:41,10,10,1, 11.8,1,1, 9.013, 10275.737, 554.791, 52600.928 23/09/18,03:48:41,11,10,1, 11.8,1,1, 9.013, 10275.776, 554.851, 52600.885 23/09/18,03:48:41,12,10,1, 11.8,1,1, 9.013, 10275.781, 554.878, 52600.937 23/09/18,03:48:41,13,10,1, 11.8,1,1, 9.013, 10275.784, 554.905, 52600.909 23/09/18,03:48:41,14,10,1, 11.8,1,1, 9.013, 10275.804, 554.948, 52600.901 23/09/18,03:48:41,15,10,1, 11.8,1,1, 9.013, 10275.812, 555.010, 52600.932 23/09/18,03:48:41,16,10,1, 11.8,1,1, 9.013, 10275.849, 555.023, 52600.949 23/09/18,03:48:41,17,10,1, 11.8,1,1, 9.013, 10275.851, 555.067, 52600.923 23/09/18,03:48:41,18,10,1, 11.8,1,1, 9.013, 10275.858, 555.111, 52600.923 23/09/18,03:48:41,19,10,1, 11.8,1,1, 9.013, 10275.872, 555.152, 52600.927 23/09/18,03:48:42,00,09,1, 11.9,1,1, 9.015, 10275.869, 555.152, 52600.927 23/09/18,03:48:42,01,09,1, 11.9,1,1, 9.015, 10275.875, 555.209, 52600.893 23/09/18,03:48:42,02,09,1, 11.9,1,1, 9.015, 10275.891, 555.222, 52600.903 23/09/18,03:48:42,03,09,1, 11.9,1,1, 9.015, 10275.893, 555.290, 52600.908 23/09/18,03:48:42,04,09,1, 11.9,1,1, 9.015, 10275.926, 555.308, 52600.860 23/09/18,03:48:42,05,09,1, 11.9,1,1, 9.015, 10275.915, 555.331, 52600.865 23/09/18,03:48:42,06,09,1, 11.9,1,1, 9.015, 10275.915, 555.374, 52601.083 23/09/18,03:48:42,07,09,1, 11.9,1,1, 9.015, 10275.940, 555.425, 52600.951 23/09/18,03:48:42,08,09,1, 11.9,1,1, 9.015, 10275.947, 555.436, 52600.914 23/09/18,03:48:42,09,09,1, 11.9,1,1, 9.015, 10275.965, 555.483, 52600.867 23/09/18,03:48:42,10,09,1, 11.9,1,1, 9.015, 10275.992, 555.534, 52600.883 23/09/18,03:48:42,11,09,1, 11.9,1,1, 9.015, 10275.998, 555.541, 52600.856 23/09/18,03:48:42,12,09,1, 11.9,1,1, 9.015, 10276.029, 555.564, 52600.866 23/09/18,03:48:42,13,09,1, 11.9,1,1, 9.015, 10276.024, 555.583, 52600.841 23/09/18,03:48:42,14,09,1, 11.9,1,1, 9.015, 10276.035, 555.645, 52600.877 23/09/18,03:48:42,15,09,1, 11.9,1,1, 9.015, 10276.070, 555.693, 52600.882 23/09/18,03:48:42,16,09,1, 11.9,1,1, 9.015, 10276.059, 555.712, 52600.860 23/09/18,03:48:42,17,09,1, 11.9,1,1, 9.015, 10276.094, 555.748, 52600.862 23/09/18,03:48:42,18,09,1, 11.9,1,1, 9.015, 10276.116, 555.776, 52600.891 23/09/18,03:48:42,19,09,1, 11.9,1,1, 9.015, 10276.106, 555.817, 52600.848 23/09/18,03:48:43,00,10,1, 11.8,1,1, 9.015, 10276.103, 555.817, 52600.848 23/09/18,03:48:43,01,10,1, 11.8,1,1, 9.015, 10276.138, 555.901, 52600.867 23/09/18,03:48:43,02,10,1, 11.8,1,1, 9.015, 10276.143, 555.978, 52600.900 23/09/18,03:48:43,03,10,1, 11.8,1,1, 9.015, 10276.169, 555.960, 52600.870 23/09/18,03:48:43,04,10,1, 11.8,1,1, 9.015, 10276.171, 556.004, 52600.870 23/09/18,03:48:43,05,10,1, 11.8,1,1, 9.015, 10276.179, 556.044, 52600.874 23/09/18,03:48:43,06,10,1, 11.8,1,1, 9.015, 10276.202, 556.080, 52600.870 23/09/18,03:48:43,07,10,1, 11.8,1,1, 9.015, 10276.201, 556.123, 52600.875 23/09/18,03:48:43,08,10,1, 11.8,1,1, 9.015, 10276.207, 556.151, 52600.900 23/09/18,03:48:43,09,10,1, 11.8,1,1, 9.015, 10276.244, 556.203, 52600.904 23/09/18,03:48:43,10,10,1, 11.8,1,1, 9.015, 10276.274, 556.251, 52600.902 23/09/18,03:48:43,11,10,1, 11.8,1,1, 9.015, 10276.245, 556.279, 52600.900 23/09/18,03:48:43,12,10,1, 11.8,1,1, 9.015, 10276.262, 556.317, 52600.860 23/09/18,03:48:43,13,10,1, 11.8,1,1, 9.015, 10276.300, 556.363, 52600.877 23/09/18,03:48:43,14,10,1, 11.8,1,1, 9.015, 10276.312, 556.385, 52600.870 23/09/18,03:48:43,15,10,1, 11.8,1,1, 9.015, 10276.332, 556.395, 52600.892 23/09/18,03:48:43,16,10,1, 11.8,1,1, 9.015, 10276.320, 556.466, 52601.001 23/09/18,03:48:43,17,10,1, 11.8,1,1, 9.015, 10276.339, 556.493, 52600.776 23/09/18,03:48:43,18,10,1, 11.8,1,1, 9.015, 10276.366, 556.541, 52600.857 23/09/18,03:48:43,19,10,1, 11.8,1,1, 9.015, 10276.378, 556.569, 52600.836 23/09/18,03:48:44,00,10,1, 11.9,1,1, 9.013, 10276.370, 556.569, 52600.836 23/09/18,03:48:44,01,10,1, 11.9,1,1, 9.013, 10276.410, 556.634, 52600.869 23/09/18,03:48:44,02,10,1, 11.9,1,1, 9.013, 10276.412, 556.679, 52600.843 23/09/18,03:48:44,03,10,1, 11.9,1,1, 9.013, 10276.432, 556.711, 52600.878 23/09/18,03:48:44,04,10,1, 11.9,1,1, 9.013, 10276.431, 556.761, 52600.852 23/09/18,03:48:44,05,10,1, 11.9,1,1, 9.013, 10276.461, 556.787, 52600.856 23/09/18,03:48:44,06,10,1, 11.9,1,1, 9.013, 10276.469, 556.838, 52600.873 23/09/18,03:48:44,07,10,1, 11.9,1,1, 9.013, 10276.474, 556.854, 52600.904 23/09/18,03:48:44,08,10,1, 11.9,1,1, 9.013, 10276.475, 556.897, 52600.879 23/09/18,03:48:44,09,10,1, 11.9,1,1, 9.013, 10276.488, 556.938, 52600.844 23/09/18,03:48:44,10,10,1, 11.9,1,1, 9.013, 10276.515, 556.952, 52600.891 23/09/18,03:48:44,11,10,1, 11.9,1,1, 9.013, 10276.512, 557.010, 52600.869 23/09/18,03:48:44,12,10,1, 11.9,1,1, 9.013, 10276.525, 557.024, 52600.872 23/09/18,03:48:44,13,10,1, 11.9,1,1, 9.013, 10276.514, 557.052, 52600.877 23/09/18,03:48:44,14,10,1, 11.9,1,1, 9.013, 10276.528, 557.098, 52600.866 23/09/18,03:48:44,15,10,1, 11.9,1,1, 9.013, 10276.554, 557.138, 52600.904 23/09/18,03:48:44,16,10,1, 11.9,1,1, 9.013, 10276.543, 557.176, 52600.875 23/09/18,03:48:44,17,10,1, 11.9,1,1, 9.013, 10276.560, 557.209, 52600.879 23/09/18,03:48:44,18,10,1, 11.9,1,1, 9.013, 10276.585, 557.264, 52600.877 23/09/18,03:48:44,19,10,1, 11.9,1,1, 9.013, 10276.579, 557.242, 52600.863 23/09/18,03:48:45,00,09,1, 11.9,1,1, 9.015, 10276.570, 557.242, 52600.863 23/09/18,03:48:45,01,09,1, 11.9,1,1, 9.015, 10276.622, 557.346, 52600.887 23/09/18,03:48:45,02,09,1, 11.9,1,1, 9.015, 10276.619, 557.390, 52600.853 23/09/18,03:48:45,03,09,1, 11.9,1,1, 9.015, 10276.618, 557.403, 52600.839 23/09/18,03:48:45,04,09,1, 11.9,1,1, 9.015, 10276.636, 557.460, 52600.858 23/09/18,03:48:45,05,09,1, 11.9,1,1, 9.015, 10276.633, 557.487, 52600.855 23/09/18,03:48:45,06,09,1, 11.9,1,1, 9.015, 10276.659, 557.512, 52600.860 23/09/18,03:48:45,07,09,1, 11.9,1,1, 9.015, 10276.669, 557.553, 52600.848 23/09/18,03:48:45,08,09,1, 11.9,1,1, 9.015, 10276.668, 557.597, 52600.839 23/09/18,03:48:45,09,09,1, 11.9,1,1, 9.015, 10276.671, 557.592, 52600.702 23/09/18,03:48:45,10,09,1, 11.9,1,1, 9.015, 10276.693, 557.652, 52600.875 23/09/18,03:48:45,11,09,1, 11.9,1,1, 9.015, 10276.708, 557.678, 52600.809 23/09/18,03:48:45,12,09,1, 11.9,1,1, 9.015, 10276.721, 557.706, 52600.847 23/09/18,03:48:45,13,09,1, 11.9,1,1, 9.015, 10276.716, 557.756, 52600.840 23/09/18,03:48:45,14,09,1, 11.9,1,1, 9.015, 10276.719, 557.761, 52600.804 23/09/18,03:48:45,15,09,1, 11.9,1,1, 9.015, 10276.724, 557.804, 52600.799 23/09/18,03:48:45,16,09,1, 11.9,1,1, 9.015, 10276.725, 557.822, 52600.819 23/09/18,03:48:45,17,09,1, 11.9,1,1, 9.015, 10276.725, 557.841, 52600.811 23/09/18,03:48:45,18,09,1, 11.9,1,1, 9.015, 10276.736, 557.881, 52600.816 23/09/18,03:48:45,19,09,1, 11.9,1,1, 9.015, 10276.744, 557.930, 52600.788 23/09/18,03:48:46,00,09,1, 11.9,1,1, 9.016, 10276.737, 557.930, 52600.788 23/09/18,03:48:46,01,09,1, 11.9,1,1, 9.016, 10276.766, 557.981, 52600.803 23/09/18,03:48:46,02,09,1, 11.9,1,1, 9.016, 10276.755, 558.000, 52600.768 23/09/18,03:48:46,03,09,1, 11.9,1,1, 9.016, 10276.757, 558.035, 52600.811 23/09/18,03:48:46,04,09,1, 11.9,1,1, 9.016, 10276.761, 558.047, 52600.795 23/09/18,03:48:46,05,09,1, 11.9,1,1, 9.016, 10276.771, 558.095, 52600.810 23/09/18,03:48:46,06,09,1, 11.9,1,1, 9.016, 10276.772, 558.090, 52600.785 23/09/18,03:48:46,07,09,1, 11.9,1,1, 9.016, 10276.792, 558.136, 52600.834 23/09/18,03:48:46,08,09,1, 11.9,1,1, 9.016, 10276.803, 558.171, 52600.815 23/09/18,03:48:46,09,09,1, 11.9,1,1, 9.016, 10276.815, 558.186, 52600.791 23/09/18,03:48:46,10,09,1, 11.9,1,1, 9.016, 10276.798, 558.196, 52600.797 23/09/18,03:48:46,11,09,1, 11.9,1,1, 9.016, 10276.821, 558.237, 52600.812 23/09/18,03:48:46,12,09,1, 11.9,1,1, 9.016, 10276.797, 558.257, 52600.796 23/09/18,03:48:46,13,09,1, 11.9,1,1, 9.016, 10276.823, 558.305, 52600.811 23/09/18,03:48:46,14,09,1, 11.9,1,1, 9.016, 10276.812, 558.308, 52600.821 23/09/18,03:48:46,15,09,1, 11.9,1,1, 9.016, 10276.810, 558.306, 52600.789 23/09/18,03:48:46,16,09,1, 11.9,1,1, 9.016, 10276.837, 558.363, 52600.795 23/09/18,03:48:46,17,09,1, 11.9,1,1, 9.016, 10276.812, 558.346, 52600.789 23/09/18,03:48:46,18,09,1, 11.9,1,1, 9.016, 10276.813, 558.399, 52600.780 23/09/18,03:48:46,19,09,1, 11.9,1,1, 9.016, 10276.783, 558.418, 52600.736 23/09/18,03:48:47,00,08,1, 11.9,1,1, 9.019, 10276.779, 558.418, 52600.736 23/09/18,03:48:47,01,08,1, 11.9,1,1, 9.019, 10276.802, 558.495, 52600.868 23/09/18,03:48:47,02,08,1, 11.9,1,1, 9.019, 10276.783, 558.502, 52600.854 23/09/18,03:48:47,03,08,1, 11.9,1,1, 9.019, 10276.805, 558.540, 52600.799 23/09/18,03:48:47,04,08,1, 11.9,1,1, 9.019, 10276.821, 558.545, 52600.821 23/09/18,03:48:47,05,08,1, 11.9,1,1, 9.019, 10276.818, 558.572, 52600.833 23/09/18,03:48:47,06,08,1, 11.9,1,1, 9.019, 10276.819, 558.612, 52600.824 23/09/18,03:48:47,07,08,1, 11.9,1,1, 9.019, 10276.817, 558.616, 52600.837 23/09/18,03:48:47,08,08,1, 11.9,1,1, 9.019, 10276.825, 558.645, 52600.826 23/09/18,03:48:47,09,08,1, 11.9,1,1, 9.019, 10276.833, 558.673, 52600.847 23/09/18,03:48:47,10,08,1, 11.9,1,1, 9.019, 10276.838, 558.701, 52600.836 23/09/18,03:48:47,11,08,1, 11.9,1,1, 9.019, 10276.821, 558.710, 52600.804 23/09/18,03:48:47,12,08,1, 11.9,1,1, 9.019, 10276.860, 558.761, 52600.835 23/09/18,03:48:47,13,08,1, 11.9,1,1, 9.019, 10276.846, 558.766, 52600.828 23/09/18,03:48:47,14,08,1, 11.9,1,1, 9.019, 10276.868, 558.783, 52600.827 23/09/18,03:48:47,15,08,1, 11.9,1,1, 9.019, 10276.842, 558.825, 52600.822 23/09/18,03:48:47,16,08,1, 11.9,1,1, 9.019, 10276.841, 558.851, 52600.866 23/09/18,03:48:47,17,08,1, 11.9,1,1, 9.019, 10276.846, 558.883, 52600.848 23/09/18,03:48:47,18,08,1, 11.9,1,1, 9.019, 10276.875, 558.901, 52600.854 23/09/18,03:48:47,19,08,1, 11.9,1,1, 9.019, 10276.851, 558.938, 52600.856 23/09/18,03:48:48,00,09,1, 11.9,1,1, 9.014, 10276.846, 558.938, 52600.856 23/09/18,03:48:48,01,09,1, 11.9,1,1, 9.014, 10276.866, 558.982, 52600.861 23/09/18,03:48:48,02,09,1, 11.9,1,1, 9.014, 10276.854, 559.005, 52600.869 23/09/18,03:48:48,03,09,1, 11.9,1,1, 9.014, 10276.862, 559.028, 52600.857 23/09/18,03:48:48,04,09,1, 11.9,1,1, 9.014, 10276.875, 559.055, 52600.868 23/09/18,03:48:48,05,09,1, 11.9,1,1, 9.014, 10276.872, 559.075, 52600.901 23/09/18,03:48:48,06,09,1, 11.9,1,1, 9.014, 10276.890, 559.114, 52600.900 23/09/18,03:48:48,07,09,1, 11.9,1,1, 9.014, 10276.906, 559.113, 52600.907 23/09/18,03:48:48,08,09,1, 11.9,1,1, 9.014, 10276.881, 559.129, 52600.852 23/09/18,03:48:48,09,09,1, 11.9,1,1, 9.014, 10276.903, 559.154, 52600.887 23/09/18,03:48:48,10,09,1, 11.9,1,1, 9.014, 10276.891, 559.183, 52600.899 23/09/18,03:48:48,11,09,1, 11.9,1,1, 9.014, 10276.911, 559.223, 52600.937 23/09/18,03:48:48,12,09,1, 11.9,1,1, 9.014, 10276.901, 559.236, 52600.886 23/09/18,03:48:48,13,09,1, 11.9,1,1, 9.014, 10276.903, 559.251, 52600.908 23/09/18,03:48:48,14,09,1, 11.9,1,1, 9.014, 10276.929, 559.291, 52600.938 23/09/18,03:48:48,15,09,1, 11.9,1,1, 9.014, 10276.925, 559.287, 52600.885 23/09/18,03:48:48,16,09,1, 11.9,1,1, 9.014, 10276.934, 559.332, 52600.884 23/09/18,03:48:48,17,09,1, 11.9,1,1, 9.014, 10276.952, 559.348, 52600.909 23/09/18,03:48:48,18,09,1, 11.9,1,1, 9.014, 10276.946, 559.369, 52600.898 23/09/18,03:48:48,19,09,1, 11.9,1,1, 9.014, 10276.939, 559.404, 52600.933 23/09/18,03:48:49,00,08,1, 11.8,1,1, 9.015, 10276.937, 559.404, 52600.933 23/09/18,03:48:49,01,08,1, 11.8,1,1, 9.015, 10276.959, 559.435, 52600.924 23/09/18,03:48:49,02,08,1, 11.8,1,1, 9.015, 10276.947, 559.468, 52600.959 23/09/18,03:48:49,03,08,1, 11.8,1,1, 9.015, 10276.957, 559.488, 52600.968 23/09/18,03:48:49,04,08,1, 11.8,1,1, 9.015, 10276.965, 559.478, 52600.973 23/09/18,03:48:49,05,08,1, 11.8,1,1, 9.015, 10276.979, 559.522, 52600.975 23/09/18,03:48:49,06,08,1, 11.8,1,1, 9.015, 10276.972, 559.533, 52600.957 23/09/18,03:48:49,07,08,1, 11.8,1,1, 9.015, 10276.974, 559.543, 52600.960 23/09/18,03:48:49,08,08,1, 11.8,1,1, 9.015, 10276.965, 559.598, 52600.960 23/09/18,03:48:49,09,08,1, 11.8,1,1, 9.015, 10276.979, 559.591, 52600.964 23/09/18,03:48:49,10,08,1, 11.8,1,1, 9.015, 10276.966, 559.610, 52600.960 23/09/18,03:48:49,11,08,1, 11.8,1,1, 9.015, 10276.993, 559.666, 52600.968 23/09/18,03:48:49,12,08,1, 11.8,1,1, 9.015, 10276.989, 559.654, 52600.952 23/09/18,03:48:49,13,08,1, 11.8,1,1, 9.015, 10276.991, 559.687, 52601.012 23/09/18,03:48:49,14,08,1, 11.8,1,1, 9.015, 10276.989, 559.714, 52600.986 23/09/18,03:48:49,15,08,1, 11.8,1,1, 9.015, 10277.008, 559.740, 52601.001 23/09/18,03:48:49,16,08,1, 11.8,1,1, 9.015, 10277.018, 559.758, 52600.974 23/09/18,03:48:49,17,08,1, 11.8,1,1, 9.015, 10277.000, 559.785, 52600.984 23/09/18,03:48:49,18,08,1, 11.8,1,1, 9.015, 10277.008, 559.815, 52601.015 23/09/18,03:48:49,19,08,1, 11.8,1,1, 9.015, 10276.999, 559.845, 52601.011 23/09/18,03:48:50,00,09,1, 11.9,1,1, 9.015, 10276.996, 559.845, 52601.011 23/09/18,03:48:50,01,09,1, 11.9,1,1, 9.015, 10276.979, 559.874, 52601.001 23/09/18,03:48:50,02,09,1, 11.9,1,1, 9.015, 10276.981, 559.907, 52601.024 23/09/18,03:48:50,03,09,1, 11.9,1,1, 9.015, 10276.998, 559.953, 52601.042 23/09/18,03:48:50,04,09,1, 11.9,1,1, 9.015, 10276.961, 559.957, 52600.983 23/09/18,03:48:50,05,09,1, 11.9,1,1, 9.015, 10276.974, 559.967, 52601.036 23/09/18,03:48:50,06,09,1, 11.9,1,1, 9.015, 10276.970, 560.006, 52601.024 23/09/18,03:48:50,07,09,1, 11.9,1,1, 9.015, 10276.987, 560.019, 52601.044 23/09/18,03:48:50,08,09,1, 11.9,1,1, 9.015, 10276.983, 560.031, 52601.044 23/09/18,03:48:50,09,09,1, 11.9,1,1, 9.015, 10276.988, 560.062, 52601.021 23/09/18,03:48:50,10,09,1, 11.9,1,1, 9.015, 10276.990, 560.095, 52601.061 23/09/18,03:48:50,11,09,1, 11.9,1,1, 9.015, 10276.975, 560.133, 52601.051 23/09/18,03:48:50,12,09,1, 11.9,1,1, 9.015, 10276.999, 560.132, 52601.066 23/09/18,03:48:50,13,09,1, 11.9,1,1, 9.015, 10276.971, 560.162, 52601.053 23/09/18,03:48:50,14,09,1, 11.9,1,1, 9.015, 10277.002, 560.172, 52601.046 23/09/18,03:48:50,15,09,1, 11.9,1,1, 9.015, 10276.990, 560.240, 52601.099 23/09/18,03:48:50,16,09,1, 11.9,1,1, 9.015, 10276.974, 560.234, 52601.065 23/09/18,03:48:50,17,09,1, 11.9,1,1, 9.015, 10276.984, 560.278, 52601.088 23/09/18,03:48:50,18,09,1, 11.9,1,1, 9.015, 10276.980, 560.301, 52601.113 23/09/18,03:48:50,19,09,1, 11.9,1,1, 9.015, 10276.971, 560.333, 52601.098 23/09/18,03:48:51,00,09,1, 11.9,1,1, 9.019, 10276.971, 560.333, 52601.098 23/09/18,03:48:51,01,09,1, 11.9,1,1, 9.019, 10276.983, 560.400, 52601.136 23/09/18,03:48:51,02,09,1, 11.9,1,1, 9.019, 10276.985, 560.417, 52601.154 23/09/18,03:48:51,03,09,1, 11.9,1,1, 9.019, 10276.979, 560.418, 52601.100 23/09/18,03:48:51,04,09,1, 11.9,1,1, 9.019, 10276.965, 560.446, 52601.141 23/09/18,03:48:51,05,09,1, 11.9,1,1, 9.019, 10276.946, 560.470, 52601.127 23/09/18,03:48:51,06,09,1, 11.9,1,1, 9.019, 10276.966, 560.486, 52601.143 23/09/18,03:48:51,07,09,1, 11.9,1,1, 9.019, 10276.978, 560.535, 52601.163 23/09/18,03:48:51,08,09,1, 11.9,1,1, 9.019, 10276.942, 560.570, 52601.249 23/09/18,03:48:51,09,09,1, 11.9,1,1, 9.019, 10276.939, 560.587, 52601.128 23/09/18,03:48:51,10,09,1, 11.9,1,1, 9.019, 10276.957, 560.656, 52601.205 23/09/18,03:48:51,11,09,1, 11.9,1,1, 9.019, 10276.962, 560.663, 52601.193 23/09/18,03:48:51,12,09,1, 11.9,1,1, 9.019, 10276.949, 560.675, 52601.163 23/09/18,03:48:51,13,09,1, 11.9,1,1, 9.019, 10276.973, 560.689, 52601.146 23/09/18,03:48:51,14,09,1, 11.9,1,1, 9.019, 10276.948, 560.720, 52601.154 23/09/18,03:48:51,15,09,1, 11.9,1,1, 9.019, 10276.962, 560.752, 52601.189 23/09/18,03:48:51,16,09,1, 11.9,1,1, 9.019, 10276.954, 560.783, 52601.185 23/09/18,03:48:51,17,09,1, 11.9,1,1, 9.019, 10276.940, 560.809, 52601.196 23/09/18,03:48:51,18,09,1, 11.9,1,1, 9.019, 10276.955, 560.838, 52601.228 23/09/18,03:48:51,19,09,1, 11.9,1,1, 9.019, 10276.954, 560.863, 52601.204 23/09/18,03:48:52,00,08,1, 11.8,1,1, 9.016, 10276.946, 560.863, 52601.204 23/09/18,03:48:52,01,08,1, 11.8,1,1, 9.016, 10276.956, 560.899, 52601.196 23/09/18,03:48:52,02,08,1, 11.8,1,1, 9.016, 10276.950, 560.957, 52601.242 23/09/18,03:48:52,03,08,1, 11.8,1,1, 9.016, 10276.944, 560.973, 52601.215 23/09/18,03:48:52,04,08,1, 11.8,1,1, 9.016, 10276.933, 560.993, 52601.216 23/09/18,03:48:52,05,08,1, 11.8,1,1, 9.016, 10276.916, 561.024, 52601.229 23/09/18,03:48:52,06,08,1, 11.8,1,1, 9.016, 10276.912, 561.064, 52601.255 23/09/18,03:48:52,07,08,1, 11.8,1,1, 9.016, 10276.920, 561.080, 52601.267 23/09/18,03:48:52,08,08,1, 11.8,1,1, 9.016, 10276.883, 561.100, 52601.246 23/09/18,03:48:52,09,08,1, 11.8,1,1, 9.016, 10276.887, 561.108, 52601.236 23/09/18,03:48:52,10,08,1, 11.8,1,1, 9.016, 10276.873, 561.173, 52601.233 23/09/18,03:48:52,11,08,1, 11.8,1,1, 9.016, 10276.911, 561.163, 52601.236 23/09/18,03:48:52,12,08,1, 11.8,1,1, 9.016, 10276.910, 561.180, 52601.223 23/09/18,03:48:52,13,08,1, 11.8,1,1, 9.016, 10276.925, 561.224, 52601.216 23/09/18,03:48:52,14,08,1, 11.8,1,1, 9.016, 10276.881, 561.235, 52601.212 23/09/18,03:48:52,15,08,1, 11.8,1,1, 9.016, 10276.889, 561.254, 52601.286 23/09/18,03:48:52,16,08,1, 11.8,1,1, 9.016, 10276.888, 561.296, 52601.260 23/09/18,03:48:52,17,08,1, 11.8,1,1, 9.016, 10276.855, 561.310, 52601.294 23/09/18,03:48:52,18,08,1, 11.8,1,1, 9.016, 10276.862, 561.301, 52601.286 23/09/18,03:48:52,19,08,1, 11.8,1,1, 9.016, 10276.841, 561.323, 52601.226 23/09/18,03:48:53,00,09,1, 11.9,1,1, 9.017, 10276.837, 561.323, 52601.226 23/09/18,03:48:53,01,09,1, 11.9,1,1, 9.017, 10276.844, 561.364, 52601.242 23/09/18,03:48:53,02,09,1, 11.9,1,1, 9.017, 10276.819, 561.393, 52601.245 23/09/18,03:48:53,03,09,1, 11.9,1,1, 9.017, 10276.838, 561.405, 52601.235 23/09/18,03:48:53,04,09,1, 11.9,1,1, 9.017, 10276.816, 561.428, 52601.280 23/09/18,03:48:53,05,09,1, 11.9,1,1, 9.017, 10276.790, 561.427, 52601.270 23/09/18,03:48:53,06,09,1, 11.9,1,1, 9.017, 10276.792, 561.419, 52601.252 23/09/18,03:48:53,07,09,1, 11.9,1,1, 9.017, 10276.751, 561.455, 52601.267 23/09/18,03:48:53,08,09,1, 11.9,1,1, 9.017, 10276.765, 561.458, 52601.271 23/09/18,03:48:53,09,09,1, 11.9,1,1, 9.017, 10276.778, 561.476, 52601.256 23/09/18,03:48:53,10,09,1, 11.9,1,1, 9.017, 10276.753, 561.475, 52601.231 23/09/18,03:48:53,11,09,1, 11.9,1,1, 9.017, 10276.724, 561.486, 52601.271 23/09/18,03:48:53,12,09,1, 11.9,1,1, 9.017, 10276.725, 561.537, 52601.266 23/09/18,03:48:53,13,09,1, 11.9,1,1, 9.017, 10276.715, 561.527, 52601.315 23/09/18,03:48:53,14,09,1, 11.9,1,1, 9.017, 10276.694, 561.509, 52601.257 23/09/18,03:48:53,15,09,1, 11.9,1,1, 9.017, 10276.699, 561.539, 52601.301 23/09/18,03:48:53,16,09,1, 11.9,1,1, 9.017, 10276.668, 561.567, 52601.266 23/09/18,03:48:53,17,09,1, 11.9,1,1, 9.017, 10276.710, 561.571, 52601.107 23/09/18,03:48:53,18,09,1, 11.9,1,1, 9.017, 10276.639, 561.584, 52601.287 23/09/18,03:48:53,19,09,1, 11.9,1,1, 9.017, 10276.665, 561.593, 52601.134 23/09/18,03:48:54,00,07,1, 11.9,1,1, 9.016, 10276.662, 561.593, 52601.134 23/09/18,03:48:54,01,07,1, 11.9,1,1, 9.016, 10276.580, 561.617, 52601.258 23/09/18,03:48:54,02,07,1, 11.9,1,1, 9.016, 10276.572, 561.632, 52601.269 23/09/18,03:48:54,03,07,1, 11.9,1,1, 9.016, 10276.570, 561.647, 52601.309 23/09/18,03:48:54,04,07,1, 11.9,1,1, 9.016, 10276.553, 561.637, 52601.268 23/09/18,03:48:54,05,07,1, 11.9,1,1, 9.016, 10276.522, 561.658, 52601.294 23/09/18,03:48:54,06,07,1, 11.9,1,1, 9.016, 10276.502, 561.680, 52601.289 23/09/18,03:48:54,07,07,1, 11.9,1,1, 9.016, 10276.512, 561.692, 52601.292 23/09/18,03:48:54,08,07,1, 11.9,1,1, 9.016, 10276.504, 561.702, 52601.283 23/09/18,03:48:54,09,07,1, 11.9,1,1, 9.016, 10276.457, 561.690, 52601.293 23/09/18,03:48:54,10,07,1, 11.9,1,1, 9.016, 10276.450, 561.672, 52601.293 23/09/18,03:48:54,11,07,1, 11.9,1,1, 9.016, 10276.451, 561.706, 52601.312 23/09/18,03:48:54,12,07,1, 11.9,1,1, 9.016, 10276.410, 561.710, 52601.273 23/09/18,03:48:54,13,07,1, 11.9,1,1, 9.016, 10276.417, 561.738, 52601.306 23/09/18,03:48:54,14,07,1, 11.9,1,1, 9.016, 10276.377, 561.724, 52601.284 23/09/18,03:48:54,15,07,1, 11.9,1,1, 9.016, 10276.381, 561.738, 52601.307 23/09/18,03:48:54,16,07,1, 11.9,1,1, 9.016, 10276.344, 561.750, 52601.310 23/09/18,03:48:54,17,07,1, 11.9,1,1, 9.016, 10276.311, 561.732, 52601.333 23/09/18,03:48:54,18,07,1, 11.9,1,1, 9.016, 10276.302, 561.771, 52601.302 23/09/18,03:48:54,19,07,1, 11.9,1,1, 9.016, 10276.285, 561.772, 52601.329 23/09/18,03:48:55,00,08,1, 12.0,1,1, 9.017, 10276.278, 561.772, 52601.329 23/09/18,03:48:55,01,08,1, 12.0,1,1, 9.017, 10276.238, 561.817, 52601.345 23/09/18,03:48:55,02,08,1, 12.0,1,1, 9.017, 10276.226, 561.807, 52601.357 23/09/18,03:48:55,03,08,1, 12.0,1,1, 9.017, 10276.206, 561.822, 52601.349 23/09/18,03:48:55,04,08,1, 12.0,1,1, 9.017, 10276.202, 561.820, 52601.365 23/09/18,03:48:55,05,08,1, 12.0,1,1, 9.017, 10276.196, 561.842, 52601.374 23/09/18,03:48:55,06,08,1, 12.0,1,1, 9.017, 10276.162, 561.862, 52601.384 23/09/18,03:48:55,07,08,1, 12.0,1,1, 9.017, 10276.122, 561.872, 52601.371 23/09/18,03:48:55,08,08,1, 12.0,1,1, 9.017, 10276.135, 561.890, 52601.388 23/09/18,03:48:55,09,08,1, 12.0,1,1, 9.017, 10276.091, 561.887, 52601.368 23/09/18,03:48:55,10,08,1, 12.0,1,1, 9.017, 10276.084, 561.913, 52601.377 23/09/18,03:48:55,11,08,1, 12.0,1,1, 9.017, 10276.070, 561.903, 52601.411 23/09/18,03:48:55,12,08,1, 12.0,1,1, 9.017, 10276.050, 561.924, 52601.374 23/09/18,03:48:55,13,08,1, 12.0,1,1, 9.017, 10276.051, 561.924, 52601.363 23/09/18,03:48:55,14,08,1, 12.0,1,1, 9.017, 10276.016, 561.930, 52601.369 23/09/18,03:48:55,15,08,1, 12.0,1,1, 9.017, 10276.037, 561.942, 52601.436 23/09/18,03:48:55,16,08,1, 12.0,1,1, 9.017, 10275.968, 561.967, 52601.417 23/09/18,03:48:55,17,08,1, 12.0,1,1, 9.017, 10275.975, 561.991, 52601.426 23/09/18,03:48:55,18,08,1, 12.0,1,1, 9.017, 10275.950, 562.011, 52601.418 23/09/18,03:48:55,19,08,1, 12.0,1,1, 9.017, 10275.927, 562.002, 52601.427 23/09/18,03:48:56,00,07,1, 11.9,1,1, 9.021, 10275.919, 562.002, 52601.427 23/09/18,03:48:56,01,07,1, 11.9,1,1, 9.021, 10275.912, 562.033, 52601.419 23/09/18,03:48:56,02,07,1, 11.9,1,1, 9.021, 10275.896, 562.045, 52601.444 23/09/18,03:48:56,03,07,1, 11.9,1,1, 9.021, 10275.869, 562.080, 52601.466 23/09/18,03:48:56,04,07,1, 11.9,1,1, 9.021, 10275.874, 562.065, 52601.469 23/09/18,03:48:56,05,07,1, 11.9,1,1, 9.021, 10275.856, 562.099, 52601.501 23/09/18,03:48:56,06,07,1, 11.9,1,1, 9.021, 10275.835, 562.086, 52601.540 23/09/18,03:48:56,07,07,1, 11.9,1,1, 9.021, 10275.841, 562.118, 52601.608 23/09/18,03:48:56,08,07,1, 11.9,1,1, 9.021, 10275.801, 562.132, 52601.569 23/09/18,03:48:56,09,07,1, 11.9,1,1, 9.021, 10275.784, 562.147, 52601.565 23/09/18,03:48:56,10,07,1, 11.9,1,1, 9.021, 10275.794, 562.143, 52601.578 23/09/18,03:48:56,11,07,1, 11.9,1,1, 9.021, 10275.784, 562.174, 52601.586 23/09/18,03:48:56,12,07,1, 11.9,1,1, 9.021, 10275.726, 562.188, 52601.601 23/09/18,03:48:56,13,07,1, 11.9,1,1, 9.021, 10275.741, 562.202, 52601.594 23/09/18,03:48:56,14,07,1, 11.9,1,1, 9.021, 10275.695, 562.184, 52601.486 23/09/18,03:48:56,15,07,1, 11.9,1,1, 9.021, 10275.700, 562.214, 52601.694 23/09/18,03:48:56,16,07,1, 11.9,1,1, 9.021, 10275.722, 562.244, 52601.616 23/09/18,03:48:56,17,07,1, 11.9,1,1, 9.021, 10275.695, 562.265, 52601.634 23/09/18,03:48:56,18,07,1, 11.9,1,1, 9.021, 10275.669, 562.254, 52601.640 23/09/18,03:48:56,19,07,1, 11.9,1,1, 9.021, 10275.649, 562.304, 52601.705 23/09/18,03:48:57,00,08,1, 11.9,1,1, 9.014, 10275.644, 562.304, 52601.705 23/09/18,03:48:57,01,08,1, 11.9,1,1, 9.014, 10275.615, 562.320, 52601.661 23/09/18,03:48:57,02,08,1, 11.9,1,1, 9.014, 10275.611, 562.446, 52602.149 23/09/18,03:48:57,03,08,1, 11.9,1,1, 9.014, 10275.578, 562.480, 52602.152 23/09/18,03:48:57,04,08,1, 11.9,1,1, 9.014, 10275.602, 562.517, 52602.158 23/09/18,03:48:57,05,08,1, 11.9,1,1, 9.014, 10275.572, 562.505, 52602.009 23/09/18,03:48:57,06,08,1, 11.9,1,1, 9.014, 10275.576, 562.538, 52602.226 23/09/18,03:48:57,07,08,1, 11.9,1,1, 9.014, 10275.613, 562.578, 52602.188 23/09/18,03:48:57,08,08,1, 11.9,1,1, 9.014, 10275.562, 562.568, 52602.218 23/09/18,03:48:57,09,08,1, 11.9,1,1, 9.014, 10275.528, 562.579, 52602.242 23/09/18,03:48:57,10,08,1, 11.9,1,1, 9.014, 10275.539, 562.645, 52602.230 23/09/18,03:48:57,11,08,1, 11.9,1,1, 9.014, 10275.520, 562.625, 52602.234 23/09/18,03:48:57,12,08,1, 11.9,1,1, 9.014, 10275.510, 562.678, 52602.271 23/09/18,03:48:57,13,08,1, 11.9,1,1, 9.014, 10275.510, 562.693, 52602.275 23/09/18,03:48:57,14,08,1, 11.9,1,1, 9.014, 10275.471, 562.720, 52602.297 23/09/18,03:48:57,15,08,1, 11.9,1,1, 9.014, 10275.479, 562.724, 52602.298 23/09/18,03:48:57,16,08,1, 11.9,1,1, 9.014, 10275.459, 562.757, 52602.310 23/09/18,03:48:57,17,08,1, 11.9,1,1, 9.014, 10275.459, 562.778, 52602.358 23/09/18,03:48:57,18,08,1, 11.9,1,1, 9.014, 10275.425, 562.806, 52602.336 23/09/18,03:48:57,19,08,1, 11.9,1,1, 9.014, 10275.422, 562.816, 52602.368 23/09/18,03:48:58,00,08,1, 11.8,1,1, 9.016, 10275.419, 562.816, 52602.368 23/09/18,03:48:58,01,08,1, 11.8,1,1, 9.016, 10275.387, 562.872, 52602.424 23/09/18,03:48:58,02,08,1, 11.8,1,1, 9.016, 10275.364, 562.876, 52602.426 23/09/18,03:48:58,03,08,1, 11.8,1,1, 9.016, 10275.372, 562.917, 52602.458 23/09/18,03:48:58,04,08,1, 11.8,1,1, 9.016, 10275.355, 562.932, 52602.456 23/09/18,03:48:58,05,08,1, 11.8,1,1, 9.016, 10275.343, 562.933, 52602.491 23/09/18,03:48:58,06,08,1, 11.8,1,1, 9.016, 10275.309, 562.954, 52602.494 23/09/18,03:48:58,07,08,1, 11.8,1,1, 9.016, 10275.309, 562.978, 52602.536 23/09/18,03:48:58,08,08,1, 11.8,1,1, 9.016, 10275.291, 562.981, 52602.536 23/09/18,03:48:58,09,08,1, 11.8,1,1, 9.016, 10275.256, 563.037, 52602.582 23/09/18,03:48:58,10,08,1, 11.8,1,1, 9.016, 10275.251, 563.027, 52602.599 23/09/18,03:48:58,11,08,1, 11.8,1,1, 9.016, 10275.255, 563.048, 52602.598 23/09/18,03:48:58,12,08,1, 11.8,1,1, 9.016, 10275.212, 563.077, 52602.599 23/09/18,03:48:58,13,08,1, 11.8,1,1, 9.016, 10275.204, 563.076, 52602.639 23/09/18,03:48:58,14,08,1, 11.8,1,1, 9.016, 10275.182, 563.142, 52602.642 23/09/18,03:48:58,15,08,1, 11.8,1,1, 9.016, 10275.167, 563.113, 52602.646 23/09/18,03:48:58,16,08,1, 11.8,1,1, 9.016, 10275.151, 563.138, 52602.706 23/09/18,03:48:58,17,08,1, 11.8,1,1, 9.016, 10275.117, 563.147, 52602.688 23/09/18,03:48:58,18,08,1, 11.8,1,1, 9.016, 10275.106, 563.166, 52602.672 23/09/18,03:48:58,19,08,1, 11.8,1,1, 9.016, 10275.083, 563.156, 52602.694 23/09/18,03:48:59,00,08,1, 11.8,1,1, 9.016, 10275.077, 563.156, 52602.694 23/09/18,03:48:59,01,08,1, 11.8,1,1, 9.016, 10275.059, 563.209, 52602.728 23/09/18,03:48:59,02,08,1, 11.8,1,1, 9.016, 10275.050, 563.205, 52602.758 23/09/18,03:48:59,03,08,1, 11.8,1,1, 9.016, 10275.011, 563.200, 52602.794 23/09/18,03:48:59,04,08,1, 11.8,1,1, 9.016, 10274.994, 563.209, 52602.815 23/09/18,03:48:59,05,08,1, 11.8,1,1, 9.016, 10274.964, 563.238, 52602.817 23/09/18,03:48:59,06,08,1, 11.8,1,1, 9.016, 10274.960, 563.228, 52602.861 23/09/18,03:48:59,07,08,1, 11.8,1,1, 9.016, 10274.914, 563.219, 52602.870 23/09/18,03:48:59,08,08,1, 11.8,1,1, 9.016, 10274.882, 563.235, 52602.845 23/09/18,03:48:59,09,08,1, 11.8,1,1, 9.016, 10274.872, 563.256, 52602.880 23/09/18,03:48:59,10,08,1, 11.8,1,1, 9.016, 10274.812, 563.268, 52602.870 23/09/18,03:48:59,11,08,1, 11.8,1,1, 9.016, 10274.783, 563.253, 52602.910 23/09/18,03:48:59,12,08,1, 11.8,1,1, 9.016, 10274.773, 563.266, 52602.917 23/09/18,03:48:59,13,08,1, 11.8,1,1, 9.016, 10274.760, 563.299, 52602.956 23/09/18,03:48:59,14,08,1, 11.8,1,1, 9.016, 10274.735, 563.275, 52602.926 23/09/18,03:48:59,15,08,1, 11.8,1,1, 9.016, 10274.719, 563.280, 52602.965 23/09/18,03:48:59,16,08,1, 11.8,1,1, 9.016, 10274.690, 563.302, 52602.986 23/09/18,03:48:59,17,08,1, 11.8,1,1, 9.016, 10274.659, 563.293, 52603.004 23/09/18,03:48:59,18,08,1, 11.8,1,1, 9.016, 10274.622, 563.281, 52603.017 23/09/18,03:48:59,19,08,1, 11.8,1,1, 9.016, 10274.625, 563.310, 52603.126 23/09/18,03:49:00,00,08,1, 11.8,1,1, 9.012, 10274.618, 563.310, 52603.126 23/09/18,03:49:00,01,08,1, 11.8,1,1, 9.012, 10274.554, 563.307, 52603.135 23/09/18,03:49:00,02,08,1, 11.8,1,1, 9.012, 10274.526, 563.168, 52602.683 23/09/18,03:49:00,03,08,1, 11.8,1,1, 9.012, 10274.512, 563.167, 52602.700 23/09/18,03:49:00,04,08,1, 11.8,1,1, 9.012, 10274.505, 563.165, 52602.687 23/09/18,03:49:00,05,08,1, 11.8,1,1, 9.012, 10274.441, 563.168, 52602.703 23/09/18,03:49:00,06,08,1, 11.8,1,1, 9.012, 10274.425, 563.150, 52602.716 23/09/18,03:49:00,07,08,1, 11.8,1,1, 9.012, 10274.418, 563.171, 52602.933 23/09/18,03:49:00,08,08,1, 11.8,1,1, 9.012, 10274.402, 563.148, 52602.691 23/09/18,03:49:00,09,08,1, 11.8,1,1, 9.012, 10274.344, 563.170, 52602.696 23/09/18,03:49:00,10,08,1, 11.8,1,1, 9.012, 10274.317, 563.177, 52602.753 23/09/18,03:49:00,11,08,1, 11.8,1,1, 9.012, 10274.297, 563.173, 52602.784 23/09/18,03:49:00,12,08,1, 11.8,1,1, 9.012, 10274.274, 563.164, 52602.805 23/09/18,03:49:00,13,08,1, 11.8,1,1, 9.012, 10274.235, 563.194, 52602.830 23/09/18,03:49:00,14,08,1, 11.8,1,1, 9.012, 10274.232, 563.187, 52602.846 23/09/18,03:49:00,15,08,1, 11.8,1,1, 9.012, 10274.170, 563.197, 52602.830 23/09/18,03:49:00,16,08,1, 11.8,1,1, 9.012, 10274.141, 563.199, 52602.824 23/09/18,03:49:00,17,08,1, 11.8,1,1, 9.012, 10274.128, 563.207, 52602.889 23/09/18,03:49:00,18,08,1, 11.8,1,1, 9.012, 10274.107, 563.199, 52602.862 23/09/18,03:49:00,19,08,1, 11.8,1,1, 9.012, 10274.067, 563.211, 52602.886 23/09/18,03:49:01,00,07,1, 11.9,1,1, 9.013, 10274.059, 563.211, 52602.886 23/09/18,03:49:01,01,07,1, 11.9,1,1, 9.013, 10274.032, 563.198, 52602.924 23/09/18,03:49:01,02,07,1, 11.9,1,1, 9.013, 10273.990, 563.202, 52602.939 23/09/18,03:49:01,03,07,1, 11.9,1,1, 9.013, 10273.954, 563.194, 52602.931 23/09/18,03:49:01,04,07,1, 11.9,1,1, 9.013, 10273.951, 563.214, 52602.977 23/09/18,03:49:01,05,07,1, 11.9,1,1, 9.013, 10273.898, 563.222, 52602.997 23/09/18,03:49:01,06,07,1, 11.9,1,1, 9.013, 10273.864, 563.219, 52603.005 23/09/18,03:49:01,07,07,1, 11.9,1,1, 9.013, 10273.828, 563.217, 52603.034 23/09/18,03:49:01,08,07,1, 11.9,1,1, 9.013, 10273.820, 563.226, 52603.058 23/09/18,03:49:01,09,07,1, 11.9,1,1, 9.013, 10273.779, 563.228, 52603.041 23/09/18,03:49:01,10,07,1, 11.9,1,1, 9.013, 10273.750, 563.254, 52603.085 23/09/18,03:49:01,11,07,1, 11.9,1,1, 9.013, 10273.726, 563.248, 52603.057 23/09/18,03:49:01,12,07,1, 11.9,1,1, 9.013, 10273.692, 563.265, 52603.078 23/09/18,03:49:01,13,07,1, 11.9,1,1, 9.013, 10273.675, 563.241, 52603.107 23/09/18,03:49:01,14,07,1, 11.9,1,1, 9.013, 10273.649, 563.268, 52603.116 23/09/18,03:49:01,15,07,1, 11.9,1,1, 9.013, 10273.628, 563.260, 52603.169 23/09/18,03:49:01,16,07,1, 11.9,1,1, 9.013, 10273.602, 563.266, 52603.166 23/09/18,03:49:01,17,07,1, 11.9,1,1, 9.013, 10273.579, 563.282, 52603.159 23/09/18,03:49:01,18,07,1, 11.9,1,1, 9.013, 10273.574, 563.300, 52603.186 23/09/18,03:49:01,19,07,1, 11.9,1,1, 9.013, 10273.528, 563.315, 52603.202 23/09/18,03:49:02,00,07,1, 11.9,1,1, 9.012, 10273.525, 563.315, 52603.202 23/09/18,03:49:02,01,07,1, 11.9,1,1, 9.012, 10273.473, 563.324, 52603.207 23/09/18,03:49:02,02,07,1, 11.9,1,1, 9.012, 10273.428, 563.324, 52603.223 23/09/18,03:49:02,03,07,1, 11.9,1,1, 9.012, 10273.417, 563.352, 52603.245 23/09/18,03:49:02,04,07,1, 11.9,1,1, 9.012, 10273.383, 563.356, 52603.291 23/09/18,03:49:02,05,07,1, 11.9,1,1, 9.012, 10273.355, 563.340, 52603.304 23/09/18,03:49:02,06,07,1, 11.9,1,1, 9.012, 10273.329, 563.387, 52603.305 23/09/18,03:49:02,07,07,1, 11.9,1,1, 9.012, 10273.299, 563.386, 52603.321 23/09/18,03:49:02,08,07,1, 11.9,1,1, 9.012, 10273.280, 563.403, 52603.336 23/09/18,03:49:02,09,07,1, 11.9,1,1, 9.012, 10273.235, 563.405, 52603.369 23/09/18,03:49:02,10,07,1, 11.9,1,1, 9.012, 10273.225, 563.423, 52603.388 23/09/18,03:49:02,11,07,1, 11.9,1,1, 9.012, 10273.199, 563.474, 52603.415 23/09/18,03:49:02,12,07,1, 11.9,1,1, 9.012, 10273.155, 563.475, 52603.402 23/09/18,03:49:02,13,07,1, 11.9,1,1, 9.012, 10273.116, 563.476, 52603.422 23/09/18,03:49:02,14,07,1, 11.9,1,1, 9.012, 10273.119, 563.527, 52603.451 23/09/18,03:49:02,15,07,1, 11.9,1,1, 9.012, 10273.094, 563.541, 52603.483 23/09/18,03:49:02,16,07,1, 11.9,1,1, 9.012, 10273.064, 563.555, 52603.503 23/09/18,03:49:02,17,07,1, 11.9,1,1, 9.012, 10273.039, 563.579, 52603.523 23/09/18,03:49:02,18,07,1, 11.9,1,1, 9.012, 10273.010, 563.589, 52603.559 23/09/18,03:49:02,19,07,1, 11.9,1,1, 9.012, 10272.972, 563.624, 52603.532 23/09/18,03:49:03,00,08,1, 11.9,1,1, 9.015, 10272.965, 563.624, 52603.532 23/09/18,03:49:03,01,08,1, 11.9,1,1, 9.015, 10272.929, 563.635, 52603.593 23/09/18,03:49:03,02,08,1, 11.9,1,1, 9.015, 10272.906, 563.714, 52603.585 23/09/18,03:49:03,03,08,1, 11.9,1,1, 9.015, 10272.884, 563.735, 52603.644 23/09/18,03:49:03,04,08,1, 11.9,1,1, 9.015, 10272.879, 563.804, 52603.626 23/09/18,03:49:03,05,08,1, 11.9,1,1, 9.015, 10272.824, 563.818, 52603.658 23/09/18,03:49:03,06,08,1, 11.9,1,1, 9.015, 10272.780, 563.838, 52603.666 23/09/18,03:49:03,07,08,1, 11.9,1,1, 9.015, 10272.769, 563.899, 52603.693 23/09/18,03:49:03,08,08,1, 11.9,1,1, 9.015, 10272.755, 563.935, 52603.728 23/09/18,03:49:03,09,08,1, 11.9,1,1, 9.015, 10272.712, 563.947, 52603.786 23/09/18,03:49:03,10,08,1, 11.9,1,1, 9.015, 10272.694, 563.993, 52603.803 23/09/18,03:49:03,11,08,1, 11.9,1,1, 9.015, 10272.672, 564.035, 52603.826 23/09/18,03:49:03,12,08,1, 11.9,1,1, 9.015, 10272.651, 564.068, 52603.869 23/09/18,03:49:03,13,08,1, 11.9,1,1, 9.015, 10272.595, 564.114, 52603.839 23/09/18,03:49:03,14,08,1, 11.9,1,1, 9.015, 10272.593, 564.149, 52603.892 23/09/18,03:49:03,15,08,1, 11.9,1,1, 9.015, 10272.560, 564.209, 52603.918 23/09/18,03:49:03,16,08,1, 11.9,1,1, 9.015, 10272.541, 564.198, 52603.929 23/09/18,03:49:03,17,08,1, 11.9,1,1, 9.015, 10272.520, 564.260, 52603.951 23/09/18,03:49:03,18,08,1, 11.9,1,1, 9.015, 10272.489, 564.308, 52604.005 23/09/18,03:49:03,19,08,1, 11.9,1,1, 9.015, 10272.460, 564.350, 52604.030 23/09/18,03:49:04,00,07,1, 11.9,1,1, 9.019, 10272.456, 564.350, 52604.030 23/09/18,03:49:04,01,07,1, 11.9,1,1, 9.019, 10272.398, 564.422, 52604.041 23/09/18,03:49:04,02,07,1, 11.9,1,1, 9.019, 10272.365, 564.461, 52604.092 23/09/18,03:49:04,03,07,1, 11.9,1,1, 9.019, 10272.330, 564.503, 52604.096 23/09/18,03:49:04,04,07,1, 11.9,1,1, 9.019, 10272.333, 564.549, 52604.153 23/09/18,03:49:04,05,07,1, 11.9,1,1, 9.019, 10272.289, 564.619, 52604.210 23/09/18,03:49:04,06,07,1, 11.9,1,1, 9.019, 10272.239, 564.619, 52604.163 23/09/18,03:49:04,07,07,1, 11.9,1,1, 9.019, 10272.225, 564.673, 52604.178 23/09/18,03:49:04,08,07,1, 11.9,1,1, 9.019, 10272.208, 564.746, 52604.219 23/09/18,03:49:04,09,07,1, 11.9,1,1, 9.019, 10272.182, 564.786, 52604.256 23/09/18,03:49:04,10,07,1, 11.9,1,1, 9.019, 10272.163, 564.806, 52604.247 23/09/18,03:49:04,11,07,1, 11.9,1,1, 9.019, 10272.128, 564.874, 52604.300 23/09/18,03:49:04,12,07,1, 11.9,1,1, 9.019, 10272.095, 564.906, 52604.306 23/09/18,03:49:04,13,07,1, 11.9,1,1, 9.019, 10272.070, 564.956, 52604.341 23/09/18,03:49:04,14,07,1, 11.9,1,1, 9.019, 10272.025, 565.001, 52604.359 23/09/18,03:49:04,15,07,1, 11.9,1,1, 9.019, 10272.009, 565.059, 52604.421 23/09/18,03:49:04,16,07,1, 11.9,1,1, 9.019, 10271.982, 565.087, 52604.392 23/09/18,03:49:04,17,07,1, 11.9,1,1, 9.019, 10271.938, 565.146, 52604.449 23/09/18,03:49:04,18,07,1, 11.9,1,1, 9.019, 10271.901, 565.175, 52604.461 23/09/18,03:49:04,19,07,1, 11.9,1,1, 9.019, 10271.871, 565.257, 52604.480 23/09/18,03:49:05,00,09,1, 11.9,1,1, 9.015, 10271.864, 565.257, 52604.480 23/09/18,03:49:05,01,09,1, 11.9,1,1, 9.015, 10271.836, 565.336, 52604.508 23/09/18,03:49:05,02,09,1, 11.9,1,1, 9.015, 10271.779, 565.396, 52604.552 23/09/18,03:49:05,03,09,1, 11.9,1,1, 9.015, 10271.760, 565.418, 52604.598 23/09/18,03:49:05,04,09,1, 11.9,1,1, 9.015, 10271.735, 565.490, 52604.643 23/09/18,03:49:05,05,09,1, 11.9,1,1, 9.015, 10271.693, 565.528, 52604.636 23/09/18,03:49:05,06,09,1, 11.9,1,1, 9.015, 10271.665, 565.611, 52604.665 23/09/18,03:49:05,07,09,1, 11.9,1,1, 9.015, 10271.608, 565.637, 52604.689 23/09/18,03:49:05,08,09,1, 11.9,1,1, 9.015, 10271.598, 565.707, 52604.755 23/09/18,03:49:05,09,09,1, 11.9,1,1, 9.015, 10271.565, 565.745, 52604.756 23/09/18,03:49:05,10,09,1, 11.9,1,1, 9.015, 10271.571, 565.787, 52604.814 23/09/18,03:49:05,11,09,1, 11.9,1,1, 9.015, 10271.527, 565.853, 52604.850 23/09/18,03:49:05,12,09,1, 11.9,1,1, 9.015, 10271.493, 565.920, 52604.856 23/09/18,03:49:05,13,09,1, 11.9,1,1, 9.015, 10271.493, 565.966, 52604.906 23/09/18,03:49:05,14,09,1, 11.9,1,1, 9.015, 10271.451, 565.999, 52604.855 23/09/18,03:49:05,15,09,1, 11.9,1,1, 9.015, 10271.431, 566.069, 52604.882 23/09/18,03:49:05,16,09,1, 11.9,1,1, 9.015, 10271.391, 566.129, 52604.999 23/09/18,03:49:05,17,09,1, 11.9,1,1, 9.015, 10271.367, 566.150, 52605.061 23/09/18,03:49:05,18,09,1, 11.9,1,1, 9.015, 10271.351, 566.227, 52605.056 23/09/18,03:49:05,19,09,1, 11.9,1,1, 9.015, 10271.336, 566.268, 52605.035 23/09/18,03:49:06,00,10,1, 11.9,1,1, 9.016, 10271.330, 566.268, 52605.035 23/09/18,03:49:06,01,10,1, 11.9,1,1, 9.016, 10271.290, 566.383, 52605.148 23/09/18,03:49:06,02,10,1, 11.9,1,1, 9.016, 10271.254, 566.432, 52605.164 23/09/18,03:49:06,03,10,1, 11.9,1,1, 9.016, 10271.238, 566.487, 52605.206 23/09/18,03:49:06,04,10,1, 11.9,1,1, 9.016, 10271.222, 566.516, 52605.231 23/09/18,03:49:06,05,10,1, 11.9,1,1, 9.016, 10271.176, 566.599, 52605.263 23/09/18,03:49:06,06,10,1, 11.9,1,1, 9.016, 10271.176, 566.658, 52605.339 23/09/18,03:49:06,07,10,1, 11.9,1,1, 9.016, 10271.137, 566.708, 52605.385 23/09/18,03:49:06,08,10,1, 11.9,1,1, 9.016, 10271.125, 566.772, 52605.370 23/09/18,03:49:06,09,10,1, 11.9,1,1, 9.016, 10271.104, 566.798, 52605.445 23/09/18,03:49:06,10,10,1, 11.9,1,1, 9.016, 10271.078, 566.857, 52605.462 23/09/18,03:49:06,11,10,1, 11.9,1,1, 9.016, 10271.081, 566.905, 52605.491 23/09/18,03:49:06,12,10,1, 11.9,1,1, 9.016, 10271.049, 566.968, 52605.504 23/09/18,03:49:06,13,10,1, 11.9,1,1, 9.016, 10271.015, 567.009, 52605.518 23/09/18,03:49:06,14,10,1, 11.9,1,1, 9.016, 10270.989, 567.080, 52605.567 23/09/18,03:49:06,15,10,1, 11.9,1,1, 9.016, 10270.972, 567.137, 52605.604 23/09/18,03:49:06,16,10,1, 11.9,1,1, 9.016, 10270.933, 567.163, 52605.610 23/09/18,03:49:06,17,10,1, 11.9,1,1, 9.016, 10270.920, 567.223, 52605.668 23/09/18,03:49:06,18,10,1, 11.9,1,1, 9.016, 10270.897, 567.263, 52605.717 23/09/18,03:49:06,19,10,1, 11.9,1,1, 9.016, 10270.872, 567.322, 52605.775 23/09/18,03:49:07,00,10,1, 11.9,1,1, 9.016, 10270.871, 567.322, 52605.775 23/09/18,03:49:07,01,10,1, 11.9,1,1, 9.016, 10270.822, 567.415, 52605.804 23/09/18,03:49:07,02,10,1, 11.9,1,1, 9.016, 10270.802, 567.479, 52605.873 23/09/18,03:49:07,03,10,1, 11.9,1,1, 9.016, 10270.786, 567.535, 52605.898 23/09/18,03:49:07,04,10,1, 11.9,1,1, 9.016, 10270.739, 567.557, 52605.947 23/09/18,03:49:07,05,10,1, 11.9,1,1, 9.016, 10270.739, 567.618, 52605.969 23/09/18,03:49:07,06,10,1, 11.9,1,1, 9.016, 10270.706, 567.668, 52605.996 23/09/18,03:49:07,07,10,1, 11.9,1,1, 9.016, 10270.671, 567.726, 52606.058 23/09/18,03:49:07,08,10,1, 11.9,1,1, 9.016, 10270.670, 567.758, 52606.088 23/09/18,03:49:07,09,10,1, 11.9,1,1, 9.016, 10270.630, 567.825, 52606.135 23/09/18,03:49:07,10,10,1, 11.9,1,1, 9.016, 10270.619, 567.879, 52606.166 23/09/18,03:49:07,11,10,1, 11.9,1,1, 9.016, 10270.567, 567.880, 52606.204 23/09/18,03:49:07,12,10,1, 11.9,1,1, 9.016, 10270.585, 567.960, 52606.235 23/09/18,03:49:07,13,10,1, 11.9,1,1, 9.016, 10270.526, 567.991, 52606.239 23/09/18,03:49:07,14,10,1, 11.9,1,1, 9.016, 10270.498, 568.046, 52606.317 23/09/18,03:49:07,15,10,1, 11.9,1,1, 9.016, 10270.479, 568.112, 52606.365 23/09/18,03:49:07,16,10,1, 11.9,1,1, 9.016, 10270.458, 568.135, 52606.410 23/09/18,03:49:07,17,10,1, 11.9,1,1, 9.016, 10270.404, 568.200, 52606.432 23/09/18,03:49:07,18,10,1, 11.9,1,1, 9.016, 10270.387, 568.233, 52606.473 23/09/18,03:49:07,19,10,1, 11.9,1,1, 9.016, 10270.351, 568.263, 52606.543 23/09/18,03:49:08,00,09,1, 11.8,1,1, 9.017, 10270.345, 568.263, 52606.543 23/09/18,03:49:08,01,09,1, 11.8,1,1, 9.017, 10270.300, 568.359, 52606.595 23/09/18,03:49:08,02,09,1, 11.8,1,1, 9.017, 10270.267, 568.413, 52606.618 23/09/18,03:49:08,03,09,1, 11.8,1,1, 9.017, 10270.240, 568.463, 52606.652 23/09/18,03:49:08,04,09,1, 11.8,1,1, 9.017, 10270.213, 568.479, 52606.693 23/09/18,03:49:08,05,09,1, 11.8,1,1, 9.017, 10270.198, 568.541, 52606.764 23/09/18,03:49:08,06,09,1, 11.8,1,1, 9.017, 10270.142, 568.576, 52606.761 23/09/18,03:49:08,07,09,1, 11.8,1,1, 9.017, 10270.121, 568.614, 52606.824 23/09/18,03:49:08,08,09,1, 11.8,1,1, 9.017, 10270.088, 568.650, 52606.829 23/09/18,03:49:08,09,09,1, 11.8,1,1, 9.017, 10270.053, 568.706, 52606.912 23/09/18,03:49:08,10,09,1, 11.8,1,1, 9.017, 10270.027, 568.745, 52606.928 23/09/18,03:49:08,11,09,1, 11.8,1,1, 9.017, 10269.999, 568.783, 52606.956 23/09/18,03:49:08,12,09,1, 11.8,1,1, 9.017, 10269.966, 568.834, 52607.024 23/09/18,03:49:08,13,09,1, 11.8,1,1, 9.017, 10269.939, 568.887, 52607.061 23/09/18,03:49:08,14,09,1, 11.8,1,1, 9.017, 10269.900, 568.911, 52607.093 23/09/18,03:49:08,15,09,1, 11.8,1,1, 9.017, 10269.846, 568.928, 52607.132 23/09/18,03:49:08,16,09,1, 11.8,1,1, 9.017, 10269.827, 568.975, 52607.168 23/09/18,03:49:08,17,09,1, 11.8,1,1, 9.017, 10269.806, 569.039, 52607.226 23/09/18,03:49:08,18,09,1, 11.8,1,1, 9.017, 10269.774, 569.085, 52607.249 23/09/18,03:49:08,19,09,1, 11.8,1,1, 9.017, 10269.714, 569.129, 52607.293 23/09/18,03:49:09,00,10,1, 11.8,1,1, 9.014, 10269.711, 569.129, 52607.293 23/09/18,03:49:09,01,10,1, 11.8,1,1, 9.014, 10269.664, 569.217, 52607.405 23/09/18,03:49:09,02,10,1, 11.8,1,1, 9.014, 10269.635, 569.242, 52607.424 23/09/18,03:49:09,03,10,1, 11.8,1,1, 9.014, 10269.576, 569.301, 52607.493 23/09/18,03:49:09,04,10,1, 11.8,1,1, 9.014, 10269.571, 569.345, 52607.525 23/09/18,03:49:09,05,10,1, 11.8,1,1, 9.014, 10269.524, 569.378, 52607.538 23/09/18,03:49:09,06,10,1, 11.8,1,1, 9.014, 10269.488, 569.409, 52607.579 23/09/18,03:49:09,07,10,1, 11.8,1,1, 9.014, 10269.438, 569.438, 52607.687 23/09/18,03:49:09,08,10,1, 11.8,1,1, 9.014, 10269.422, 569.512, 52607.699 23/09/18,03:49:09,09,10,1, 11.8,1,1, 9.014, 10269.370, 569.513, 52607.737 23/09/18,03:49:09,10,10,1, 11.8,1,1, 9.014, 10269.326, 569.593, 52607.781 23/09/18,03:49:09,11,10,1, 11.8,1,1, 9.014, 10269.273, 569.596, 52607.823 23/09/18,03:49:09,12,10,1, 11.8,1,1, 9.014, 10269.248, 569.624, 52607.864 23/09/18,03:49:09,13,10,1, 11.8,1,1, 9.014, 10269.186, 569.694, 52607.925 23/09/18,03:49:09,14,10,1, 11.8,1,1, 9.014, 10269.156, 569.727, 52607.957 23/09/18,03:49:09,15,10,1, 11.8,1,1, 9.014, 10269.114, 569.776, 52608.204 23/09/18,03:49:09,16,10,1, 11.8,1,1, 9.014, 10269.047, 569.817, 52608.098 23/09/18,03:49:09,17,10,1, 11.8,1,1, 9.014, 10269.032, 569.827, 52608.119 23/09/18,03:49:09,18,10,1, 11.8,1,1, 9.014, 10269.001, 569.895, 52608.178 23/09/18,03:49:09,19,10,1, 11.8,1,1, 9.014, 10268.955, 569.941, 52608.203 23/09/18,03:49:10,00,09,1, 11.8,1,1, 9.018, 10268.952, 569.941, 52608.203 23/09/18,03:49:10,01,09,1, 11.8,1,1, 9.018, 10268.901, 570.012, 52608.280 23/09/18,03:49:10,02,09,1, 11.8,1,1, 9.018, 10268.835, 570.026, 52608.335 23/09/18,03:49:10,03,09,1, 11.8,1,1, 9.018, 10268.814, 570.072, 52608.354 23/09/18,03:49:10,04,09,1, 11.8,1,1, 9.018, 10268.768, 570.115, 52608.433 23/09/18,03:49:10,05,09,1, 11.8,1,1, 9.018, 10268.730, 570.161, 52608.493 23/09/18,03:49:10,06,09,1, 11.8,1,1, 9.018, 10268.697, 570.198, 52608.554 23/09/18,03:49:10,07,09,1, 11.8,1,1, 9.018, 10268.662, 570.227, 52608.598 23/09/18,03:49:10,08,09,1, 11.8,1,1, 9.018, 10268.591, 570.271, 52608.615 23/09/18,03:49:10,09,09,1, 11.8,1,1, 9.018, 10268.572, 570.318, 52608.653 23/09/18,03:49:10,10,09,1, 11.8,1,1, 9.018, 10268.527, 570.362, 52608.693 23/09/18,03:49:10,11,09,1, 11.8,1,1, 9.018, 10268.483, 570.381, 52608.745 23/09/18,03:49:10,12,09,1, 11.8,1,1, 9.018, 10268.466, 570.426, 52608.821 23/09/18,03:49:10,13,09,1, 11.8,1,1, 9.018, 10268.393, 570.461, 52608.867 23/09/18,03:49:10,14,09,1, 11.8,1,1, 9.018, 10268.395, 570.497, 52608.884 23/09/18,03:49:10,15,09,1, 11.8,1,1, 9.018, 10268.344, 570.526, 52608.946 23/09/18,03:49:10,16,09,1, 11.8,1,1, 9.018, 10268.310, 570.564, 52608.977 23/09/18,03:49:10,17,09,1, 11.8,1,1, 9.018, 10268.270, 570.610, 52609.049 23/09/18,03:49:10,18,09,1, 11.8,1,1, 9.018, 10268.236, 570.637, 52609.059 23/09/18,03:49:10,19,09,1, 11.8,1,1, 9.018, 10268.179, 570.656, 52609.133 23/09/18,03:49:11,00,09,1, 11.8,1,1, 9.013, 10268.176, 570.656, 52609.133 23/09/18,03:49:11,01,09,1, 11.8,1,1, 9.013, 10268.101, 570.756, 52609.180 23/09/18,03:49:11,02,09,1, 11.8,1,1, 9.013, 10268.085, 570.774, 52609.243 23/09/18,03:49:11,03,09,1, 11.8,1,1, 9.013, 10268.059, 570.832, 52609.316 23/09/18,03:49:11,04,09,1, 11.8,1,1, 9.013, 10267.982, 570.837, 52609.365 23/09/18,03:49:11,05,09,1, 11.8,1,1, 9.013, 10267.939, 570.859, 52609.385 23/09/18,03:49:11,06,09,1, 11.8,1,1, 9.013, 10267.932, 570.909, 52609.429 23/09/18,03:49:11,07,09,1, 11.8,1,1, 9.013, 10267.888, 570.958, 52609.470 23/09/18,03:49:11,08,09,1, 11.8,1,1, 9.013, 10267.840, 570.991, 52609.506 23/09/18,03:49:11,09,09,1, 11.8,1,1, 9.013, 10267.832, 571.042, 52609.550 23/09/18,03:49:11,10,09,1, 11.8,1,1, 9.013, 10267.778, 571.043, 52609.609 23/09/18,03:49:11,11,09,1, 11.8,1,1, 9.013, 10267.758, 571.069, 52609.658 23/09/18,03:49:11,12,09,1, 11.8,1,1, 9.013, 10267.702, 571.139, 52609.699 23/09/18,03:49:11,13,09,1, 11.8,1,1, 9.013, 10267.688, 571.162, 52609.772 23/09/18,03:49:11,14,09,1, 11.8,1,1, 9.013, 10267.640, 571.185, 52609.826 23/09/18,03:49:11,15,09,1, 11.8,1,1, 9.013, 10267.593, 571.208, 52609.863 23/09/18,03:49:11,16,09,1, 11.8,1,1, 9.013, 10267.559, 571.241, 52609.878 23/09/18,03:49:11,17,09,1, 11.8,1,1, 9.013, 10267.517, 571.300, 52609.942 23/09/18,03:49:11,18,09,1, 11.8,1,1, 9.013, 10267.497, 571.323, 52609.999 23/09/18,03:49:11,19,09,1, 11.8,1,1, 9.013, 10267.426, 571.350, 52610.031 23/09/18,03:49:12,00,10,1, 11.9,1,1, 9.017, 10267.425, 571.350, 52610.031 23/09/18,03:49:12,01,10,1, 11.9,1,1, 9.017, 10267.378, 571.419, 52610.134 23/09/18,03:49:12,02,10,1, 11.9,1,1, 9.017, 10267.329, 571.471, 52610.170 23/09/18,03:49:12,03,10,1, 11.9,1,1, 9.017, 10267.302, 571.485, 52610.224 23/09/18,03:49:12,04,10,1, 11.9,1,1, 9.017, 10267.284, 571.537, 52610.195 23/09/18,03:49:12,05,10,1, 11.9,1,1, 9.017, 10267.217, 571.585, 52610.361 23/09/18,03:49:12,06,10,1, 11.9,1,1, 9.017, 10267.179, 571.572, 52610.375 23/09/18,03:49:12,07,10,1, 11.9,1,1, 9.017, 10267.118, 571.631, 52610.429 23/09/18,03:49:12,08,10,1, 11.9,1,1, 9.017, 10267.097, 571.674, 52610.442 23/09/18,03:49:12,09,10,1, 11.9,1,1, 9.017, 10267.064, 571.700, 52610.452 23/09/18,03:49:12,10,10,1, 11.9,1,1, 9.017, 10267.034, 571.754, 52610.541 23/09/18,03:49:12,11,10,1, 11.9,1,1, 9.017, 10267.009, 571.764, 52610.573 23/09/18,03:49:12,12,10,1, 11.9,1,1, 9.017, 10266.954, 571.821, 52610.613 23/09/18,03:49:12,13,10,1, 11.9,1,1, 9.017, 10266.927, 571.867, 52610.650 23/09/18,03:49:12,14,10,1, 11.9,1,1, 9.017, 10266.864, 571.889, 52610.645 23/09/18,03:49:12,15,10,1, 11.9,1,1, 9.017, 10266.852, 571.938, 52610.747 23/09/18,03:49:12,16,10,1, 11.9,1,1, 9.017, 10266.823, 571.957, 52610.778 23/09/18,03:49:12,17,10,1, 11.9,1,1, 9.017, 10266.778, 572.027, 52610.809 23/09/18,03:49:12,18,10,1, 11.9,1,1, 9.017, 10266.710, 572.047, 52610.833 23/09/18,03:49:12,19,10,1, 11.9,1,1, 9.017, 10266.701, 572.062, 52610.884 23/09/18,03:49:13,00,11,1, 11.8,1,1, 9.014, 10266.699, 572.062, 52610.884 23/09/18,03:49:13,01,11,1, 11.8,1,1, 9.014, 10266.621, 572.143, 52611.006 23/09/18,03:49:13,02,11,1, 11.8,1,1, 9.014, 10266.628, 572.200, 52611.021 23/09/18,03:49:13,03,11,1, 11.8,1,1, 9.014, 10266.597, 572.229, 52611.055 23/09/18,03:49:13,04,11,1, 11.8,1,1, 9.014, 10266.569, 572.266, 52611.096 23/09/18,03:49:13,05,11,1, 11.8,1,1, 9.014, 10266.538, 572.285, 52611.158 23/09/18,03:49:13,06,11,1, 11.8,1,1, 9.014, 10266.472, 572.335, 52611.173 23/09/18,03:49:13,07,11,1, 11.8,1,1, 9.014, 10266.481, 572.359, 52611.064 23/09/18,03:49:13,08,11,1, 11.8,1,1, 9.014, 10266.472, 572.399, 52611.245 23/09/18,03:49:13,09,11,1, 11.8,1,1, 9.014, 10266.415, 572.444, 52611.322 23/09/18,03:49:13,10,11,1, 11.8,1,1, 9.014, 10266.359, 572.482, 52611.363 23/09/18,03:49:13,11,11,1, 11.8,1,1, 9.014, 10266.315, 572.505, 52611.387 23/09/18,03:49:13,12,11,1, 11.8,1,1, 9.014, 10266.297, 572.581, 52611.455 23/09/18,03:49:13,13,11,1, 11.8,1,1, 9.014, 10266.268, 572.607, 52611.444 23/09/18,03:49:13,14,11,1, 11.8,1,1, 9.014, 10266.222, 572.629, 52611.534 23/09/18,03:49:13,15,11,1, 11.8,1,1, 9.014, 10266.193, 572.676, 52611.548 23/09/18,03:49:13,16,11,1, 11.8,1,1, 9.014, 10266.158, 572.700, 52611.594 23/09/18,03:49:13,17,11,1, 11.8,1,1, 9.014, 10266.128, 572.753, 52611.598 23/09/18,03:49:13,18,11,1, 11.8,1,1, 9.014, 10266.102, 572.781, 52611.644 23/09/18,03:49:13,19,11,1, 11.8,1,1, 9.014, 10266.044, 572.833, 52611.697 23/09/18,03:49:14,00,10,1, 11.9,1,1, 9.012, 10266.039, 572.833, 52611.697 23/09/18,03:49:14,01,10,1, 11.9,1,1, 9.012, 10265.964, 572.916, 52611.815 23/09/18,03:49:14,02,10,1, 11.9,1,1, 9.012, 10265.942, 572.941, 52611.815 23/09/18,03:49:14,03,10,1, 11.9,1,1, 9.012, 10265.904, 572.969, 52611.894 23/09/18,03:49:14,04,10,1, 11.9,1,1, 9.012, 10265.880, 573.025, 52611.908 23/09/18,03:49:14,05,10,1, 11.9,1,1, 9.012, 10265.804, 573.056, 52611.914 23/09/18,03:49:14,06,10,1, 11.9,1,1, 9.012, 10265.809, 573.109, 52611.992 23/09/18,03:49:14,07,10,1, 11.9,1,1, 9.012, 10265.776, 573.134, 52612.006 23/09/18,03:49:14,08,10,1, 11.9,1,1, 9.012, 10265.745, 573.178, 52612.056 23/09/18,03:49:14,09,10,1, 11.9,1,1, 9.012, 10265.686, 573.230, 52612.109 23/09/18,03:49:14,10,10,1, 11.9,1,1, 9.012, 10265.648, 573.263, 52612.106 23/09/18,03:49:14,11,10,1, 11.9,1,1, 9.012, 10265.628, 573.284, 52612.154 23/09/18,03:49:14,12,10,1, 11.9,1,1, 9.012, 10265.591, 573.364, 52612.176 23/09/18,03:49:14,13,10,1, 11.9,1,1, 9.012, 10265.544, 573.364, 52612.248 23/09/18,03:49:14,14,10,1, 11.9,1,1, 9.012, 10265.525, 573.409, 52612.286 23/09/18,03:49:14,15,10,1, 11.9,1,1, 9.012, 10265.477, 573.442, 52612.317 23/09/18,03:49:14,16,10,1, 11.9,1,1, 9.012, 10265.444, 573.495, 52612.356 23/09/18,03:49:14,17,10,1, 11.9,1,1, 9.012, 10265.426, 573.535, 52612.398 23/09/18,03:49:14,18,10,1, 11.9,1,1, 9.012, 10265.384, 573.571, 52612.438 23/09/18,03:49:14,19,10,1, 11.9,1,1, 9.012, 10265.339, 573.620, 52612.496 23/09/18,03:49:15,00,10,1, 11.9,1,1, 9.017, 10265.338, 573.620, 52612.496 23/09/18,03:49:15,01,10,1, 11.9,1,1, 9.017, 10265.258, 573.683, 52612.535 23/09/18,03:49:15,02,10,1, 11.9,1,1, 9.017, 10265.217, 573.725, 52612.551 23/09/18,03:49:15,03,10,1, 11.9,1,1, 9.017, 10265.189, 573.737, 52612.601 23/09/18,03:49:15,04,10,1, 11.9,1,1, 9.017, 10265.145, 573.819, 52612.679 23/09/18,03:49:15,05,10,1, 11.9,1,1, 9.017, 10265.135, 573.824, 52612.684 23/09/18,03:49:15,06,10,1, 11.9,1,1, 9.017, 10265.109, 573.885, 52612.727 23/09/18,03:49:15,07,10,1, 11.9,1,1, 9.017, 10265.021, 573.916, 52612.732 23/09/18,03:49:15,08,10,1, 11.9,1,1, 9.017, 10265.009, 573.937, 52612.826 23/09/18,03:49:15,09,10,1, 11.9,1,1, 9.017, 10264.961, 574.004, 52612.847 23/09/18,03:49:15,10,10,1, 11.9,1,1, 9.017, 10264.933, 574.025, 52612.881 23/09/18,03:49:15,11,10,1, 11.9,1,1, 9.017, 10264.918, 574.073, 52612.920 23/09/18,03:49:15,12,10,1, 11.9,1,1, 9.017, 10264.868, 574.096, 52612.935 23/09/18,03:49:15,13,10,1, 11.9,1,1, 9.017, 10264.842, 574.144, 52613.001 23/09/18,03:49:15,14,10,1, 11.9,1,1, 9.017, 10264.817, 574.170, 52613.017 23/09/18,03:49:15,15,10,1, 11.9,1,1, 9.017, 10264.776, 574.221, 52613.055 23/09/18,03:49:15,16,10,1, 11.9,1,1, 9.017, 10264.707, 574.280, 52613.200 23/09/18,03:49:15,17,10,1, 11.9,1,1, 9.017, 10264.700, 574.296, 52613.091 23/09/18,03:49:15,18,10,1, 11.9,1,1, 9.017, 10264.650, 574.328, 52613.158 23/09/18,03:49:15,19,10,1, 11.9,1,1, 9.017, 10264.613, 574.351, 52613.184 23/09/18,03:49:16,00,10,1, 11.9,1,1, 9.016, 10264.612, 574.351, 52613.184 23/09/18,03:49:16,01,10,1, 11.9,1,1, 9.016, 10264.560, 574.452, 52613.282 23/09/18,03:49:16,02,10,1, 11.9,1,1, 9.016, 10264.491, 574.491, 52613.354 23/09/18,03:49:16,03,10,1, 11.9,1,1, 9.016, 10264.492, 574.515, 52613.378 23/09/18,03:49:16,04,10,1, 11.9,1,1, 9.016, 10264.438, 574.577, 52613.405 23/09/18,03:49:16,05,10,1, 11.9,1,1, 9.016, 10264.370, 574.582, 52613.418 23/09/18,03:49:16,06,10,1, 11.9,1,1, 9.016, 10264.339, 574.626, 52613.510 23/09/18,03:49:16,07,10,1, 11.9,1,1, 9.016, 10264.304, 574.660, 52613.542 23/09/18,03:49:16,08,10,1, 11.9,1,1, 9.016, 10264.281, 574.682, 52613.550 23/09/18,03:49:16,09,10,1, 11.9,1,1, 9.016, 10264.237, 574.723, 52613.606 23/09/18,03:49:16,10,10,1, 11.9,1,1, 9.016, 10264.166, 574.758, 52613.600 23/09/18,03:49:16,11,10,1, 11.9,1,1, 9.016, 10264.166, 574.777, 52613.667 23/09/18,03:49:16,12,10,1, 11.9,1,1, 9.016, 10264.104, 574.799, 52613.692 23/09/18,03:49:16,13,10,1, 11.9,1,1, 9.016, 10264.070, 574.823, 52613.760 23/09/18,03:49:16,14,10,1, 11.9,1,1, 9.016, 10264.006, 574.859, 52613.812 23/09/18,03:49:16,15,10,1, 11.9,1,1, 9.016, 10263.994, 574.892, 52613.813 23/09/18,03:49:16,16,10,1, 11.9,1,1, 9.016, 10263.957, 574.904, 52613.859 23/09/18,03:49:16,17,10,1, 11.9,1,1, 9.016, 10263.911, 574.914, 52613.868 23/09/18,03:49:16,18,10,1, 11.9,1,1, 9.016, 10263.871, 574.933, 52613.907 23/09/18,03:49:16,19,10,1, 11.9,1,1, 9.016, 10263.851, 574.976, 52613.959 23/09/18,03:49:17,00,10,1, 11.9,1,1, 9.018, 10263.845, 574.976, 52613.959 23/09/18,03:49:17,01,10,1, 11.9,1,1, 9.018, 10263.747, 575.005, 52614.024 23/09/18,03:49:17,02,10,1, 11.9,1,1, 9.018, 10263.705, 575.035, 52614.045 23/09/18,03:49:17,03,10,1, 11.9,1,1, 9.018, 10263.676, 575.082, 52614.105 23/09/18,03:49:17,04,10,1, 11.9,1,1, 9.018, 10263.649, 575.087, 52614.140 23/09/18,03:49:17,05,10,1, 11.9,1,1, 9.018, 10263.611, 575.119, 52614.185 23/09/18,03:49:17,06,10,1, 11.9,1,1, 9.018, 10263.589, 575.161, 52614.163 23/09/18,03:49:17,07,10,1, 11.9,1,1, 9.018, 10263.510, 575.160, 52614.196 23/09/18,03:49:17,08,10,1, 11.9,1,1, 9.018, 10263.496, 575.172, 52614.239 23/09/18,03:49:17,09,10,1, 11.9,1,1, 9.018, 10263.456, 575.192, 52614.275 23/09/18,03:49:17,10,10,1, 11.9,1,1, 9.018, 10263.396, 575.223, 52614.301 23/09/18,03:49:17,11,10,1, 11.9,1,1, 9.018, 10263.370, 575.218, 52614.324 23/09/18,03:49:17,12,10,1, 11.9,1,1, 9.018, 10263.318, 575.231, 52614.382 23/09/18,03:49:17,13,10,1, 11.9,1,1, 9.018, 10263.280, 575.267, 52614.431 23/09/18,03:49:17,14,10,1, 11.9,1,1, 9.018, 10263.264, 575.299, 52614.457 23/09/18,03:49:17,15,10,1, 11.9,1,1, 9.018, 10263.202, 575.285, 52614.437 23/09/18,03:49:17,16,10,1, 11.9,1,1, 9.018, 10263.160, 575.316, 52614.472 23/09/18,03:49:17,17,10,1, 11.9,1,1, 9.018, 10263.124, 575.336, 52614.537 23/09/18,03:49:17,18,10,1, 11.9,1,1, 9.018, 10263.081, 575.350, 52614.572 23/09/18,03:49:17,19,10,1, 11.9,1,1, 9.018, 10263.047, 575.367, 52614.615 23/09/18,03:49:18,00,10,1, 11.9,1,1, 9.015, 10263.044, 575.367, 52614.615 23/09/18,03:49:18,01,10,1, 11.9,1,1, 9.015, 10262.967, 575.391, 52614.629 23/09/18,03:49:18,02,10,1, 11.9,1,1, 9.015, 10262.924, 575.401, 52614.679 23/09/18,03:49:18,03,10,1, 11.9,1,1, 9.015, 10262.894, 575.405, 52614.735 23/09/18,03:49:18,04,10,1, 11.9,1,1, 9.015, 10262.837, 575.422, 52614.727 23/09/18,03:49:18,05,10,1, 11.9,1,1, 9.015, 10262.814, 575.421, 52614.762 23/09/18,03:49:18,06,10,1, 11.9,1,1, 9.015, 10262.751, 575.467, 52614.764 23/09/18,03:49:18,07,10,1, 11.9,1,1, 9.015, 10262.720, 575.476, 52614.822 23/09/18,03:49:18,08,10,1, 11.9,1,1, 9.015, 10262.703, 575.492, 52614.836 23/09/18,03:49:18,09,10,1, 11.9,1,1, 9.015, 10262.639, 575.499, 52614.777 23/09/18,03:49:18,10,10,1, 11.9,1,1, 9.015, 10262.624, 575.533, 52614.945 23/09/18,03:49:18,11,10,1, 11.9,1,1, 9.015, 10262.588, 575.539, 52614.945 23/09/18,03:49:18,12,10,1, 11.9,1,1, 9.015, 10262.554, 575.558, 52614.935 23/09/18,03:49:18,13,10,1, 11.9,1,1, 9.015, 10262.484, 575.536, 52614.963 23/09/18,03:49:18,14,10,1, 11.9,1,1, 9.015, 10262.437, 575.581, 52614.989 23/09/18,03:49:18,15,10,1, 11.9,1,1, 9.015, 10262.430, 575.583, 52615.043 23/09/18,03:49:18,16,10,1, 11.9,1,1, 9.015, 10262.389, 575.626, 52615.053 23/09/18,03:49:18,17,10,1, 11.9,1,1, 9.015, 10262.344, 575.625, 52615.066 23/09/18,03:49:18,18,10,1, 11.9,1,1, 9.015, 10262.311, 575.630, 52615.110 23/09/18,03:49:18,19,10,1, 11.9,1,1, 9.015, 10262.267, 575.657, 52615.132 23/09/18,03:49:19,00,10,1, 11.9,1,1, 9.014, 10262.259, 575.657, 52615.132 23/09/18,03:49:19,01,10,1, 11.9,1,1, 9.014, 10262.213, 575.662, 52615.191 23/09/18,03:49:19,02,10,1, 11.9,1,1, 9.014, 10262.172, 575.686, 52615.196 23/09/18,03:49:19,03,10,1, 11.9,1,1, 9.014, 10262.162, 575.697, 52615.268 23/09/18,03:49:19,04,10,1, 11.9,1,1, 9.014, 10262.135, 575.694, 52615.288 23/09/18,03:49:19,05,10,1, 11.9,1,1, 9.014, 10262.078, 575.719, 52615.264 23/09/18,03:49:19,06,10,1, 11.9,1,1, 9.014, 10262.037, 575.759, 52615.361 23/09/18,03:49:19,07,10,1, 11.9,1,1, 9.014, 10262.007, 575.775, 52615.352 23/09/18,03:49:19,08,10,1, 11.9,1,1, 9.014, 10261.969, 575.774, 52615.400 23/09/18,03:49:19,09,10,1, 11.9,1,1, 9.014, 10261.966, 575.780, 52615.422 23/09/18,03:49:19,10,10,1, 11.9,1,1, 9.014, 10261.924, 575.803, 52615.418 23/09/18,03:49:19,11,10,1, 11.9,1,1, 9.014, 10261.886, 575.829, 52615.497 23/09/18,03:49:19,12,10,1, 11.9,1,1, 9.014, 10261.851, 575.839, 52615.505 23/09/18,03:49:19,13,10,1, 11.9,1,1, 9.014, 10261.803, 575.865, 52615.536 23/09/18,03:49:19,14,10,1, 11.9,1,1, 9.014, 10261.771, 575.872, 52615.593 23/09/18,03:49:19,15,10,1, 11.9,1,1, 9.014, 10261.770, 575.892, 52615.613 23/09/18,03:49:19,16,10,1, 11.9,1,1, 9.014, 10261.718, 575.921, 52615.630 23/09/18,03:49:19,17,10,1, 11.9,1,1, 9.014, 10261.689, 575.954, 52615.654 23/09/18,03:49:19,18,10,1, 11.9,1,1, 9.014, 10261.628, 575.957, 52615.673 23/09/18,03:49:19,19,10,1, 11.9,1,1, 9.014, 10261.609, 575.975, 52615.720 23/09/18,03:49:20,00,11,1, 11.9,1,1, 9.017, 10261.608, 575.975, 52615.720 23/09/18,03:49:20,01,11,1, 11.9,1,1, 9.017, 10261.572, 576.009, 52615.771 23/09/18,03:49:20,02,11,1, 11.9,1,1, 9.017, 10261.509, 576.041, 52615.820 23/09/18,03:49:20,03,11,1, 11.9,1,1, 9.017, 10261.487, 576.048, 52615.853 23/09/18,03:49:20,04,11,1, 11.9,1,1, 9.017, 10261.443, 576.095, 52615.821 23/09/18,03:49:20,05,11,1, 11.9,1,1, 9.017, 10261.453, 576.094, 52615.864 23/09/18,03:49:20,06,11,1, 11.9,1,1, 9.017, 10261.413, 576.136, 52615.871 23/09/18,03:49:20,07,11,1, 11.9,1,1, 9.017, 10261.403, 576.158, 52615.920 23/09/18,03:49:20,08,11,1, 11.9,1,1, 9.017, 10261.380, 576.177, 52615.954 23/09/18,03:49:20,09,11,1, 11.9,1,1, 9.017, 10261.343, 576.203, 52615.968 23/09/18,03:49:20,10,11,1, 11.9,1,1, 9.017, 10261.372, 576.229, 52616.016 23/09/18,03:49:20,11,11,1, 11.9,1,1, 9.017, 10261.332, 576.240, 52616.043 23/09/18,03:49:20,12,11,1, 11.9,1,1, 9.017, 10261.317, 576.263, 52616.059 23/09/18,03:49:20,13,11,1, 11.9,1,1, 9.017, 10261.280, 576.280, 52616.097 23/09/18,03:49:20,14,11,1, 11.9,1,1, 9.017, 10261.291, 576.320, 52616.121 23/09/18,03:49:20,15,11,1, 11.9,1,1, 9.017, 10261.252, 576.327, 52616.137 23/09/18,03:49:20,16,11,1, 11.9,1,1, 9.017, 10261.237, 576.341, 52616.175 23/09/18,03:49:20,17,11,1, 11.9,1,1, 9.017, 10261.221, 576.366, 52616.207 23/09/18,03:49:20,18,11,1, 11.9,1,1, 9.017, 10261.201, 576.387, 52616.219 23/09/18,03:49:20,19,11,1, 11.9,1,1, 9.017, 10261.207, 576.412, 52616.276 23/09/18,03:49:21,00,10,1, 11.9,1,1, 9.015, 10261.199, 576.412, 52616.276 23/09/18,03:49:21,01,10,1, 11.9,1,1, 9.015, 10261.172, 576.468, 52616.249 23/09/18,03:49:21,02,10,1, 11.9,1,1, 9.015, 10261.175, 576.462, 52616.325 23/09/18,03:49:21,03,10,1, 11.9,1,1, 9.015, 10261.150, 576.503, 52616.358 23/09/18,03:49:21,04,10,1, 11.9,1,1, 9.015, 10261.151, 576.550, 52616.399 23/09/18,03:49:21,05,10,1, 11.9,1,1, 9.015, 10261.129, 576.566, 52616.422 23/09/18,03:49:21,06,10,1, 11.9,1,1, 9.015, 10261.115, 576.563, 52616.449 23/09/18,03:49:21,07,10,1, 11.9,1,1, 9.015, 10261.118, 576.595, 52616.476 23/09/18,03:49:21,08,10,1, 11.9,1,1, 9.015, 10261.094, 576.631, 52616.445 23/09/18,03:49:21,09,10,1, 11.9,1,1, 9.015, 10261.113, 576.646, 52616.530 23/09/18,03:49:21,10,10,1, 11.9,1,1, 9.015, 10261.091, 576.662, 52616.537 23/09/18,03:49:21,11,10,1, 11.9,1,1, 9.015, 10261.074, 576.685, 52616.531 23/09/18,03:49:21,12,10,1, 11.9,1,1, 9.015, 10261.031, 576.702, 52616.614 23/09/18,03:49:21,13,10,1, 11.9,1,1, 9.015, 10261.058, 576.720, 52616.608 23/09/18,03:49:21,14,10,1, 11.9,1,1, 9.015, 10261.042, 576.749, 52616.661 23/09/18,03:49:21,15,10,1, 11.9,1,1, 9.015, 10261.054, 576.784, 52616.674 23/09/18,03:49:21,16,10,1, 11.9,1,1, 9.015, 10261.031, 576.783, 52616.728 23/09/18,03:49:21,17,10,1, 11.9,1,1, 9.015, 10261.021, 576.834, 52616.752 23/09/18,03:49:21,18,10,1, 11.9,1,1, 9.015, 10261.045, 576.857, 52616.774 23/09/18,03:49:21,19,10,1, 11.9,1,1, 9.015, 10261.032, 576.883, 52616.808 23/09/18,03:49:22,00,11,1, 11.9,1,1, 9.016, 10261.024, 576.883, 52616.808 23/09/18,03:49:22,01,11,1, 11.9,1,1, 9.016, 10261.043, 576.896, 52616.856 23/09/18,03:49:22,02,11,1, 11.9,1,1, 9.016, 10261.012, 576.924, 52616.871 23/09/18,03:49:22,03,11,1, 11.9,1,1, 9.016, 10261.045, 576.960, 52616.866 23/09/18,03:49:22,04,11,1, 11.9,1,1, 9.016, 10261.019, 577.007, 52616.941 23/09/18,03:49:22,05,11,1, 11.9,1,1, 9.016, 10261.035, 577.025, 52616.993 23/09/18,03:49:22,06,11,1, 11.9,1,1, 9.016, 10261.055, 577.033, 52616.989 23/09/18,03:49:22,07,11,1, 11.9,1,1, 9.016, 10261.035, 577.067, 52617.001 23/09/18,03:49:22,08,11,1, 11.9,1,1, 9.016, 10261.042, 577.107, 52617.042 23/09/18,03:49:22,09,11,1, 11.9,1,1, 9.016, 10261.049, 577.132, 52617.092 23/09/18,03:49:22,10,11,1, 11.9,1,1, 9.016, 10261.051, 577.157, 52617.116 23/09/18,03:49:22,11,11,1, 11.9,1,1, 9.016, 10261.067, 577.158, 52617.134 23/09/18,03:49:22,12,11,1, 11.9,1,1, 9.016, 10261.062, 577.176, 52617.209 23/09/18,03:49:22,13,11,1, 11.9,1,1, 9.016, 10261.073, 577.198, 52617.203 23/09/18,03:49:22,14,11,1, 11.9,1,1, 9.016, 10261.073, 577.243, 52617.229 23/09/18,03:49:22,15,11,1, 11.9,1,1, 9.016, 10261.083, 577.288, 52617.262 23/09/18,03:49:22,16,11,1, 11.9,1,1, 9.016, 10261.096, 577.319, 52617.295 23/09/18,03:49:22,17,11,1, 11.9,1,1, 9.016, 10261.096, 577.333, 52617.332 23/09/18,03:49:22,18,11,1, 11.9,1,1, 9.016, 10261.080, 577.341, 52617.353 23/09/18,03:49:22,19,11,1, 11.9,1,1, 9.016, 10261.085, 577.369, 52617.382 23/09/18,03:49:23,00,09,1, 11.8,1,1, 9.011, 10261.083, 577.369, 52617.382 23/09/18,03:49:23,01,09,1, 11.8,1,1, 9.011, 10261.090, 577.426, 52617.441 23/09/18,03:49:23,02,09,1, 11.8,1,1, 9.011, 10261.134, 577.467, 52617.475 23/09/18,03:49:23,03,09,1, 11.8,1,1, 9.011, 10261.090, 577.465, 52617.523 23/09/18,03:49:23,04,09,1, 11.8,1,1, 9.011, 10261.094, 577.466, 52617.547 23/09/18,03:49:23,05,09,1, 11.8,1,1, 9.011, 10261.123, 577.493, 52617.592 23/09/18,03:49:23,06,09,1, 11.8,1,1, 9.011, 10261.127, 577.495, 52617.610 23/09/18,03:49:23,07,09,1, 11.8,1,1, 9.011, 10261.127, 577.536, 52617.604 23/09/18,03:49:23,08,09,1, 11.8,1,1, 9.011, 10261.146, 577.526, 52617.659 23/09/18,03:49:23,09,09,1, 11.8,1,1, 9.011, 10261.131, 577.563, 52617.701 23/09/18,03:49:23,10,09,1, 11.8,1,1, 9.011, 10261.121, 577.575, 52617.745 23/09/18,03:49:23,11,09,1, 11.8,1,1, 9.011, 10261.159, 577.606, 52617.775 23/09/18,03:49:23,12,09,1, 11.8,1,1, 9.011, 10261.163, 577.603, 52617.773 23/09/18,03:49:23,13,09,1, 11.8,1,1, 9.011, 10261.155, 577.616, 52617.827 23/09/18,03:49:23,14,09,1, 11.8,1,1, 9.011, 10261.171, 577.624, 52617.849 23/09/18,03:49:23,15,09,1, 11.8,1,1, 9.011, 10261.172, 577.643, 52617.903 23/09/18,03:49:23,16,09,1, 11.8,1,1, 9.011, 10261.180, 577.650, 52617.940 23/09/18,03:49:23,17,09,1, 11.8,1,1, 9.011, 10261.181, 577.656, 52617.908 23/09/18,03:49:23,18,09,1, 11.8,1,1, 9.011, 10261.203, 577.674, 52617.965 23/09/18,03:49:23,19,09,1, 11.8,1,1, 9.011, 10261.191, 577.684, 52617.981 23/09/18,03:49:24,00,10,1, 11.9,1,1, 9.016, 10261.191, 577.684, 52617.981 23/09/18,03:49:24,01,10,1, 11.9,1,1, 9.016, 10261.238, 577.716, 52618.004 23/09/18,03:49:24,02,10,1, 11.9,1,1, 9.016, 10261.224, 577.704, 52618.063 23/09/18,03:49:24,03,10,1, 11.9,1,1, 9.016, 10261.228, 577.731, 52618.053 23/09/18,03:49:24,04,10,1, 11.9,1,1, 9.016, 10261.237, 577.753, 52618.106 23/09/18,03:49:24,05,10,1, 11.9,1,1, 9.016, 10261.245, 577.738, 52618.096 23/09/18,03:49:24,06,10,1, 11.9,1,1, 9.016, 10261.247, 577.757, 52618.160 23/09/18,03:49:24,07,10,1, 11.9,1,1, 9.016, 10261.222, 577.770, 52618.187 23/09/18,03:49:24,08,10,1, 11.9,1,1, 9.016, 10261.277, 577.763, 52618.209 23/09/18,03:49:24,09,10,1, 11.9,1,1, 9.016, 10261.271, 577.759, 52618.238 23/09/18,03:49:24,10,10,1, 11.9,1,1, 9.016, 10261.278, 577.774, 52618.255 23/09/18,03:49:24,11,10,1, 11.9,1,1, 9.016, 10261.302, 577.763, 52618.296 23/09/18,03:49:24,12,10,1, 11.9,1,1, 9.016, 10261.322, 577.759, 52618.347 23/09/18,03:49:24,13,10,1, 11.9,1,1, 9.016, 10261.290, 577.784, 52618.343 23/09/18,03:49:24,14,10,1, 11.9,1,1, 9.016, 10261.303, 577.759, 52618.368 23/09/18,03:49:24,15,10,1, 11.9,1,1, 9.016, 10261.312, 577.756, 52618.342 23/09/18,03:49:24,16,10,1, 11.9,1,1, 9.016, 10261.339, 577.774, 52618.418 23/09/18,03:49:24,17,10,1, 11.9,1,1, 9.016, 10261.332, 577.783, 52618.597 23/09/18,03:49:24,18,10,1, 11.9,1,1, 9.016, 10261.363, 577.779, 52618.428 23/09/18,03:49:24,19,10,1, 11.9,1,1, 9.016, 10261.354, 577.778, 52618.443 23/09/18,03:49:25,00,09,1, 11.9,1,1, 9.017, 10261.350, 577.778, 52618.443 23/09/18,03:49:25,01,09,1, 11.9,1,1, 9.017, 10261.346, 577.778, 52618.496 23/09/18,03:49:25,02,09,1, 11.9,1,1, 9.017, 10261.366, 577.758, 52618.530 23/09/18,03:49:25,03,09,1, 11.9,1,1, 9.017, 10261.371, 577.783, 52618.563 23/09/18,03:49:25,04,09,1, 11.9,1,1, 9.017, 10261.375, 577.749, 52618.552 23/09/18,03:49:25,05,09,1, 11.9,1,1, 9.017, 10261.389, 577.758, 52618.630 23/09/18,03:49:25,06,09,1, 11.9,1,1, 9.017, 10261.376, 577.761, 52618.583 23/09/18,03:49:25,07,09,1, 11.9,1,1, 9.017, 10261.363, 577.747, 52618.626 23/09/18,03:49:25,08,09,1, 11.9,1,1, 9.017, 10261.370, 577.763, 52618.628 23/09/18,03:49:25,09,09,1, 11.9,1,1, 9.017, 10261.388, 577.743, 52618.654 23/09/18,03:49:25,10,09,1, 11.9,1,1, 9.017, 10261.375, 577.763, 52618.689 23/09/18,03:49:25,11,09,1, 11.9,1,1, 9.017, 10261.381, 577.733, 52618.703 23/09/18,03:49:25,12,09,1, 11.9,1,1, 9.017, 10261.403, 577.732, 52618.736 23/09/18,03:49:25,13,09,1, 11.9,1,1, 9.017, 10261.429, 577.740, 52618.782 23/09/18,03:49:25,14,09,1, 11.9,1,1, 9.017, 10261.413, 577.708, 52618.820 23/09/18,03:49:25,15,09,1, 11.9,1,1, 9.017, 10261.401, 577.738, 52618.778 23/09/18,03:49:25,16,09,1, 11.9,1,1, 9.017, 10261.392, 577.700, 52618.781 23/09/18,03:49:25,17,09,1, 11.9,1,1, 9.017, 10261.406, 577.720, 52618.807 23/09/18,03:49:25,18,09,1, 11.9,1,1, 9.017, 10261.414, 577.711, 52618.824 23/09/18,03:49:25,19,09,1, 11.9,1,1, 9.017, 10261.393, 577.709, 52618.880 23/09/18,03:49:26,00,09,1, 11.9,1,1, 9.018, 10261.391, 577.709, 52618.880 23/09/18,03:49:26,01,09,1, 11.9,1,1, 9.018, 10261.449, 577.728, 52618.925 23/09/18,03:49:26,02,09,1, 11.9,1,1, 9.018, 10261.439, 577.698, 52618.970 23/09/18,03:49:26,03,09,1, 11.9,1,1, 9.018, 10261.449, 577.691, 52618.919 23/09/18,03:49:26,04,09,1, 11.9,1,1, 9.018, 10261.450, 577.697, 52618.943 23/09/18,03:49:26,05,09,1, 11.9,1,1, 9.018, 10261.440, 577.691, 52619.026 23/09/18,03:49:26,06,09,1, 11.9,1,1, 9.018, 10261.432, 577.673, 52618.979 23/09/18,03:49:26,07,09,1, 11.9,1,1, 9.018, 10261.435, 577.681, 52618.998 23/09/18,03:49:26,08,09,1, 11.9,1,1, 9.018, 10261.436, 577.663, 52619.028 23/09/18,03:49:26,09,09,1, 11.9,1,1, 9.018, 10261.444, 577.643, 52619.075 23/09/18,03:49:26,10,09,1, 11.9,1,1, 9.018, 10261.433, 577.659, 52619.080 23/09/18,03:49:26,11,09,1, 11.9,1,1, 9.018, 10261.428, 577.653, 52619.064 23/09/18,03:49:26,12,09,1, 11.9,1,1, 9.018, 10261.430, 577.622, 52619.087 23/09/18,03:49:26,13,09,1, 11.9,1,1, 9.018, 10261.424, 577.607, 52619.070 23/09/18,03:49:26,14,09,1, 11.9,1,1, 9.018, 10261.393, 577.623, 52619.102 23/09/18,03:49:26,15,09,1, 11.9,1,1, 9.018, 10261.386, 577.629, 52619.151 23/09/18,03:49:26,16,09,1, 11.9,1,1, 9.018, 10261.378, 577.615, 52619.173 23/09/18,03:49:26,17,09,1, 11.9,1,1, 9.018, 10261.380, 577.608, 52619.194 23/09/18,03:49:26,18,09,1, 11.9,1,1, 9.018, 10261.405, 577.589, 52619.233 23/09/18,03:49:26,19,09,1, 11.9,1,1, 9.018, 10261.394, 577.593, 52619.205 23/09/18,03:49:27,00,08,1, 11.9,1,1, 9.014, 10261.391, 577.593, 52619.205 23/09/18,03:49:27,01,08,1, 11.9,1,1, 9.014, 10261.410, 577.553, 52619.223 23/09/18,03:49:27,02,08,1, 11.9,1,1, 9.014, 10261.392, 577.529, 52619.235 23/09/18,03:49:27,03,08,1, 11.9,1,1, 9.014, 10261.395, 577.515, 52619.276 23/09/18,03:49:27,04,08,1, 11.9,1,1, 9.014, 10261.400, 577.502, 52619.291 23/09/18,03:49:27,05,08,1, 11.9,1,1, 9.014, 10261.389, 577.471, 52619.305 23/09/18,03:49:27,06,08,1, 11.9,1,1, 9.014, 10261.372, 577.484, 52619.291 23/09/18,03:49:27,07,08,1, 11.9,1,1, 9.014, 10261.367, 577.469, 52619.317 23/09/18,03:49:27,08,08,1, 11.9,1,1, 9.014, 10261.359, 577.483, 52619.288 23/09/18,03:49:27,09,08,1, 11.9,1,1, 9.014, 10261.354, 577.451, 52619.318 23/09/18,03:49:27,10,08,1, 11.9,1,1, 9.014, 10261.335, 577.418, 52619.331 23/09/18,03:49:27,11,08,1, 11.9,1,1, 9.014, 10261.360, 577.392, 52619.326 23/09/18,03:49:27,12,08,1, 11.9,1,1, 9.014, 10261.346, 577.409, 52619.369 23/09/18,03:49:27,13,08,1, 11.9,1,1, 9.014, 10261.327, 577.386, 52619.413 23/09/18,03:49:27,14,08,1, 11.9,1,1, 9.014, 10261.328, 577.375, 52619.438 23/09/18,03:49:27,15,08,1, 11.9,1,1, 9.014, 10261.337, 577.373, 52619.413 23/09/18,03:49:27,16,08,1, 11.9,1,1, 9.014, 10261.299, 577.337, 52619.449 23/09/18,03:49:27,17,08,1, 11.9,1,1, 9.014, 10261.298, 577.323, 52619.400 23/09/18,03:49:27,18,08,1, 11.9,1,1, 9.014, 10261.287, 577.337, 52619.458 23/09/18,03:49:27,19,08,1, 11.9,1,1, 9.014, 10261.289, 577.319, 52619.447 23/09/18,03:49:28,00,09,1, 11.9,1,1, 9.013, 10261.283, 577.319, 52619.447 23/09/18,03:49:28,01,09,1, 11.9,1,1, 9.013, 10261.249, 577.290, 52619.506 23/09/18,03:49:28,02,09,1, 11.9,1,1, 9.013, 10261.238, 577.274, 52619.505 23/09/18,03:49:28,03,09,1, 11.9,1,1, 9.013, 10261.235, 577.253, 52619.423 23/09/18,03:49:28,04,09,1, 11.9,1,1, 9.013, 10261.192, 577.262, 52619.564 23/09/18,03:49:28,05,09,1, 11.9,1,1, 9.013, 10261.147, 577.249, 52619.586 23/09/18,03:49:28,06,09,1, 11.9,1,1, 9.013, 10261.173, 577.237, 52619.557 23/09/18,03:49:28,07,09,1, 11.9,1,1, 9.013, 10261.163, 577.235, 52619.558 23/09/18,03:49:28,08,09,1, 11.9,1,1, 9.013, 10261.152, 577.213, 52619.608 23/09/18,03:49:28,09,09,1, 11.9,1,1, 9.013, 10261.158, 577.191, 52619.611 23/09/18,03:49:28,10,09,1, 11.9,1,1, 9.013, 10261.124, 577.201, 52619.652 23/09/18,03:49:28,11,09,1, 11.9,1,1, 9.013, 10261.105, 577.191, 52619.645 23/09/18,03:49:28,12,09,1, 11.9,1,1, 9.013, 10261.082, 577.157, 52619.666 23/09/18,03:49:28,13,09,1, 11.9,1,1, 9.013, 10261.069, 577.170, 52619.680 23/09/18,03:49:28,14,09,1, 11.9,1,1, 9.013, 10261.077, 577.146, 52619.682 23/09/18,03:49:28,15,09,1, 11.9,1,1, 9.013, 10261.053, 577.148, 52619.695 23/09/18,03:49:28,16,09,1, 11.9,1,1, 9.013, 10261.025, 577.152, 52619.719 23/09/18,03:49:28,17,09,1, 11.9,1,1, 9.013, 10261.001, 577.122, 52619.707 23/09/18,03:49:28,18,09,1, 11.9,1,1, 9.013, 10260.978, 577.107, 52619.729 23/09/18,03:49:28,19,09,1, 11.9,1,1, 9.013, 10260.961, 577.108, 52619.741 23/09/18,03:49:29,00,08,1, 11.9,1,1, 9.012, 10260.957, 577.108, 52619.741 23/09/18,03:49:29,01,08,1, 11.9,1,1, 9.012, 10260.924, 577.097, 52619.725 23/09/18,03:49:29,02,08,1, 11.9,1,1, 9.012, 10260.902, 577.109, 52619.753 23/09/18,03:49:29,03,08,1, 11.9,1,1, 9.012, 10260.865, 577.102, 52619.764 23/09/18,03:49:29,04,08,1, 11.9,1,1, 9.012, 10260.860, 577.074, 52619.768 23/09/18,03:49:29,05,08,1, 11.9,1,1, 9.012, 10260.849, 577.075, 52619.851 23/09/18,03:49:29,06,08,1, 11.9,1,1, 9.012, 10260.826, 577.061, 52619.825 23/09/18,03:49:29,07,08,1, 11.9,1,1, 9.012, 10260.799, 577.075, 52619.836 23/09/18,03:49:29,08,08,1, 11.9,1,1, 9.012, 10260.768, 577.069, 52619.853 23/09/18,03:49:29,09,08,1, 11.9,1,1, 9.012, 10260.749, 577.057, 52619.852 23/09/18,03:49:29,10,08,1, 11.9,1,1, 9.012, 10260.710, 577.043, 52619.893 23/09/18,03:49:29,11,08,1, 11.9,1,1, 9.012, 10260.687, 577.051, 52619.908 23/09/18,03:49:29,12,08,1, 11.9,1,1, 9.012, 10260.691, 577.033, 52619.948 23/09/18,03:49:29,13,08,1, 11.9,1,1, 9.012, 10260.667, 577.038, 52619.944 23/09/18,03:49:29,14,08,1, 11.9,1,1, 9.012, 10260.639, 577.014, 52619.962 23/09/18,03:49:29,15,08,1, 11.9,1,1, 9.012, 10260.626, 577.022, 52619.962 23/09/18,03:49:29,16,08,1, 11.9,1,1, 9.012, 10260.603, 576.981, 52619.993 23/09/18,03:49:29,17,08,1, 11.9,1,1, 9.012, 10260.575, 576.979, 52620.016 23/09/18,03:49:29,18,08,1, 11.9,1,1, 9.012, 10260.542, 576.982, 52620.025 23/09/18,03:49:29,19,08,1, 11.9,1,1, 9.012, 10260.528, 576.958, 52620.005 23/09/18,03:49:30,00,08,1, 11.9,1,1, 9.018, 10260.524, 576.958, 52620.005 23/09/18,03:49:30,01,08,1, 11.9,1,1, 9.018, 10260.502, 576.955, 52620.044 23/09/18,03:49:30,02,08,1, 11.9,1,1, 9.018, 10260.452, 576.962, 52620.063 23/09/18,03:49:30,03,08,1, 11.9,1,1, 9.018, 10260.448, 576.947, 52620.090 23/09/18,03:49:30,04,08,1, 11.9,1,1, 9.018, 10260.424, 576.916, 52620.109 23/09/18,03:49:30,05,08,1, 11.9,1,1, 9.018, 10260.438, 576.935, 52620.136 23/09/18,03:49:30,06,08,1, 11.9,1,1, 9.018, 10260.378, 576.933, 52620.316 23/09/18,03:49:30,07,08,1, 11.9,1,1, 9.018, 10260.373, 576.906, 52620.188 23/09/18,03:49:30,08,08,1, 11.9,1,1, 9.018, 10260.334, 576.915, 52620.169 23/09/18,03:49:30,09,08,1, 11.9,1,1, 9.018, 10260.314, 576.894, 52620.167 23/09/18,03:49:30,10,08,1, 11.9,1,1, 9.018, 10260.286, 576.872, 52620.196 23/09/18,03:49:30,11,08,1, 11.9,1,1, 9.018, 10260.257, 576.891, 52620.212 23/09/18,03:49:30,12,08,1, 11.9,1,1, 9.018, 10260.252, 576.859, 52620.230 23/09/18,03:49:30,13,08,1, 11.9,1,1, 9.018, 10260.238, 576.871, 52620.273 23/09/18,03:49:30,14,08,1, 11.9,1,1, 9.018, 10260.166, 576.840, 52620.270 23/09/18,03:49:30,15,08,1, 11.9,1,1, 9.018, 10260.174, 576.837, 52620.327 23/09/18,03:49:30,16,08,1, 11.9,1,1, 9.018, 10260.131, 576.833, 52620.310 23/09/18,03:49:30,17,08,1, 11.9,1,1, 9.018, 10260.113, 576.836, 52620.372 23/09/18,03:49:30,18,08,1, 11.9,1,1, 9.018, 10260.148, 576.812, 52620.306 23/09/18,03:49:30,19,08,1, 11.9,1,1, 9.018, 10260.086, 576.818, 52620.268 23/09/18,03:49:31,00,08,1, 11.9,1,1, 9.015, 10260.081, 576.818, 52620.268 23/09/18,03:49:31,01,08,1, 11.9,1,1, 9.015, 10260.033, 576.810, 52620.366 23/09/18,03:49:31,02,08,1, 11.9,1,1, 9.015, 10259.985, 576.810, 52620.348 23/09/18,03:49:31,03,08,1, 11.9,1,1, 9.015, 10259.966, 576.796, 52620.407 23/09/18,03:49:31,04,08,1, 11.9,1,1, 9.015, 10259.916, 576.790, 52620.423 23/09/18,03:49:31,05,08,1, 11.9,1,1, 9.015, 10259.910, 576.803, 52620.420 23/09/18,03:49:31,06,08,1, 11.9,1,1, 9.015, 10259.899, 576.797, 52620.472 23/09/18,03:49:31,07,08,1, 11.9,1,1, 9.015, 10259.795, 576.789, 52620.488 23/09/18,03:49:31,08,08,1, 11.9,1,1, 9.015, 10259.833, 576.794, 52620.480 23/09/18,03:49:31,09,08,1, 11.9,1,1, 9.015, 10259.816, 576.785, 52620.508 23/09/18,03:49:31,10,08,1, 11.9,1,1, 9.015, 10259.782, 576.773, 52620.494 23/09/18,03:49:31,11,08,1, 11.9,1,1, 9.015, 10259.774, 576.784, 52620.521 23/09/18,03:49:31,12,08,1, 11.9,1,1, 9.015, 10259.696, 576.777, 52620.498 23/09/18,03:49:31,13,08,1, 11.9,1,1, 9.015, 10259.690, 576.772, 52620.482 23/09/18,03:49:31,14,08,1, 11.9,1,1, 9.015, 10259.656, 576.756, 52620.535 23/09/18,03:49:31,15,08,1, 11.9,1,1, 9.015, 10259.647, 576.775, 52620.572 23/09/18,03:49:31,16,08,1, 11.9,1,1, 9.015, 10259.629, 576.746, 52620.593 23/09/18,03:49:31,17,08,1, 11.9,1,1, 9.015, 10259.581, 576.746, 52620.571 23/09/18,03:49:31,18,08,1, 11.9,1,1, 9.015, 10259.551, 576.762, 52620.582 23/09/18,03:49:31,19,08,1, 11.9,1,1, 9.015, 10259.528, 576.764, 52620.582 23/09/18,03:49:32,00,08,1, 11.9,1,1, 9.018, 10259.522, 576.764, 52620.582 23/09/18,03:49:32,01,08,1, 11.9,1,1, 9.018, 10259.478, 576.746, 52620.616 23/09/18,03:49:32,02,08,1, 11.9,1,1, 9.018, 10259.452, 576.744, 52620.630 23/09/18,03:49:32,03,08,1, 11.9,1,1, 9.018, 10259.428, 576.745, 52620.643 23/09/18,03:49:32,04,08,1, 11.9,1,1, 9.018, 10259.425, 576.769, 52620.670 23/09/18,03:49:32,05,08,1, 11.9,1,1, 9.018, 10259.382, 576.748, 52620.648 23/09/18,03:49:32,06,08,1, 11.9,1,1, 9.018, 10259.359, 576.767, 52620.718 23/09/18,03:49:32,07,08,1, 11.9,1,1, 9.018, 10259.347, 576.765, 52620.671 23/09/18,03:49:32,08,08,1, 11.9,1,1, 9.018, 10259.303, 576.745, 52620.712 23/09/18,03:49:32,09,08,1, 11.9,1,1, 9.018, 10259.292, 576.725, 52620.720 23/09/18,03:49:32,10,08,1, 11.9,1,1, 9.018, 10259.252, 576.746, 52620.760 23/09/18,03:49:32,11,08,1, 11.9,1,1, 9.018, 10259.199, 576.741, 52620.766 23/09/18,03:49:32,12,08,1, 11.9,1,1, 9.018, 10259.194, 576.744, 52620.758 23/09/18,03:49:32,13,08,1, 11.9,1,1, 9.018, 10259.166, 576.748, 52620.818 23/09/18,03:49:32,14,08,1, 11.9,1,1, 9.018, 10259.136, 576.724, 52620.788 23/09/18,03:49:32,15,08,1, 11.9,1,1, 9.018, 10259.114, 576.731, 52620.812 23/09/18,03:49:32,16,08,1, 11.9,1,1, 9.018, 10259.095, 576.732, 52620.827 23/09/18,03:49:32,17,08,1, 11.9,1,1, 9.018, 10259.064, 576.751, 52620.845 23/09/18,03:49:32,18,08,1, 11.9,1,1, 9.018, 10259.043, 576.731, 52620.876 23/09/18,03:49:32,19,08,1, 11.9,1,1, 9.018, 10259.030, 576.718, 52620.858 23/09/18,03:49:33,00,09,1, 11.9,1,1, 9.020, 10259.022, 576.718, 52620.858 23/09/18,03:49:33,01,09,1, 11.9,1,1, 9.020, 10258.977, 576.741, 52620.879 23/09/18,03:49:33,02,09,1, 11.9,1,1, 9.020, 10258.955, 576.737, 52620.875 23/09/18,03:49:33,03,09,1, 11.9,1,1, 9.020, 10258.935, 576.699, 52620.895 23/09/18,03:49:33,04,09,1, 11.9,1,1, 9.020, 10258.895, 576.742, 52620.913 23/09/18,03:49:33,05,09,1, 11.9,1,1, 9.020, 10258.888, 576.755, 52620.928 23/09/18,03:49:33,06,09,1, 11.9,1,1, 9.020, 10258.857, 576.733, 52620.952 23/09/18,03:49:33,07,09,1, 11.9,1,1, 9.020, 10258.829, 576.722, 52620.939 23/09/18,03:49:33,08,09,1, 11.9,1,1, 9.020, 10258.813, 576.722, 52620.978 23/09/18,03:49:33,09,09,1, 11.9,1,1, 9.020, 10258.802, 576.723, 52620.997 23/09/18,03:49:33,10,09,1, 11.9,1,1, 9.020, 10258.777, 576.712, 52621.045 23/09/18,03:49:33,11,09,1, 11.9,1,1, 9.020, 10258.762, 576.731, 52621.039 23/09/18,03:49:33,12,09,1, 11.9,1,1, 9.020, 10258.733, 576.702, 52621.029 23/09/18,03:49:33,13,09,1, 11.9,1,1, 9.020, 10258.719, 576.700, 52621.010 23/09/18,03:49:33,14,09,1, 11.9,1,1, 9.020, 10258.687, 576.726, 52621.032 23/09/18,03:49:33,15,09,1, 11.9,1,1, 9.020, 10258.684, 576.736, 52621.041 23/09/18,03:49:33,16,09,1, 11.9,1,1, 9.020, 10258.652, 576.721, 52621.221 23/09/18,03:49:33,17,09,1, 11.9,1,1, 9.020, 10258.632, 576.712, 52620.989 23/09/18,03:49:33,18,09,1, 11.9,1,1, 9.020, 10258.568, 576.715, 52621.049 23/09/18,03:49:33,19,09,1, 11.9,1,1, 9.020, 10258.566, 576.725, 52621.046 23/09/18,03:49:34,00,09,1, 11.9,1,1, 9.017, 10258.563, 576.725, 52621.046 23/09/18,03:49:34,01,09,1, 11.9,1,1, 9.017, 10258.537, 576.720, 52621.073 23/09/18,03:49:34,02,09,1, 11.9,1,1, 9.017, 10258.519, 576.731, 52621.128 23/09/18,03:49:34,03,09,1, 11.9,1,1, 9.017, 10258.490, 576.720, 52621.147 23/09/18,03:49:34,04,09,1, 11.9,1,1, 9.017, 10258.479, 576.699, 52621.133 23/09/18,03:49:34,05,09,1, 11.9,1,1, 9.017, 10258.471, 576.701, 52621.119 23/09/18,03:49:34,06,09,1, 11.9,1,1, 9.017, 10258.453, 576.697, 52621.146 23/09/18,03:49:34,07,09,1, 11.9,1,1, 9.017, 10258.428, 576.719, 52621.191 23/09/18,03:49:34,08,09,1, 11.9,1,1, 9.017, 10258.387, 576.690, 52621.188 23/09/18,03:49:34,09,09,1, 11.9,1,1, 9.017, 10258.391, 576.718, 52621.219 23/09/18,03:49:34,10,09,1, 11.9,1,1, 9.017, 10258.367, 576.721, 52621.211 23/09/18,03:49:34,11,09,1, 11.9,1,1, 9.017, 10258.335, 576.700, 52621.239 23/09/18,03:49:34,12,09,1, 11.9,1,1, 9.017, 10258.321, 576.684, 52621.239 23/09/18,03:49:34,13,09,1, 11.9,1,1, 9.017, 10258.312, 576.670, 52621.261 23/09/18,03:49:34,14,09,1, 11.9,1,1, 9.017, 10258.287, 576.669, 52621.261 23/09/18,03:49:34,15,09,1, 11.9,1,1, 9.017, 10258.291, 576.692, 52621.260 23/09/18,03:49:34,16,09,1, 11.9,1,1, 9.017, 10258.282, 576.680, 52621.224 23/09/18,03:49:34,17,09,1, 11.9,1,1, 9.017, 10258.232, 576.676, 52621.246 23/09/18,03:49:34,18,09,1, 11.9,1,1, 9.017, 10258.235, 576.690, 52621.262 23/09/18,03:49:34,19,09,1, 11.9,1,1, 9.017, 10258.220, 576.662, 52621.308 23/09/18,03:49:35,00,09,1, 11.9,1,1, 9.014, 10258.212, 576.662, 52621.308 23/09/18,03:49:35,01,09,1, 11.9,1,1, 9.014, 10258.171, 576.661, 52621.338 23/09/18,03:49:35,02,09,1, 11.9,1,1, 9.014, 10258.131, 576.672, 52621.305 23/09/18,03:49:35,03,09,1, 11.9,1,1, 9.014, 10258.149, 576.645, 52621.343 23/09/18,03:49:35,04,09,1, 11.9,1,1, 9.014, 10258.121, 576.650, 52621.352 23/09/18,03:49:35,05,09,1, 11.9,1,1, 9.014, 10258.117, 576.670, 52621.376 23/09/18,03:49:35,06,09,1, 11.9,1,1, 9.014, 10258.093, 576.686, 52621.387 23/09/18,03:49:35,07,09,1, 11.9,1,1, 9.014, 10258.064, 576.670, 52621.386 23/09/18,03:49:35,08,09,1, 11.9,1,1, 9.014, 10258.055, 576.651, 52621.417 23/09/18,03:49:35,09,09,1, 11.9,1,1, 9.014, 10258.043, 576.687, 52621.488 23/09/18,03:49:35,10,09,1, 11.9,1,1, 9.014, 10258.025, 576.686, 52621.458 23/09/18,03:49:35,11,09,1, 11.9,1,1, 9.014, 10258.024, 576.685, 52621.478 23/09/18,03:49:35,12,09,1, 11.9,1,1, 9.014, 10258.026, 576.700, 52621.471 23/09/18,03:49:35,13,09,1, 11.9,1,1, 9.014, 10257.980, 576.714, 52621.671 23/09/18,03:49:35,14,09,1, 11.9,1,1, 9.014, 10257.955, 576.726, 52621.533 23/09/18,03:49:35,15,09,1, 11.9,1,1, 9.014, 10257.968, 576.731, 52621.555 23/09/18,03:49:35,16,09,1, 11.9,1,1, 9.014, 10257.957, 576.728, 52621.541 23/09/18,03:49:35,17,09,1, 11.9,1,1, 9.014, 10257.944, 576.751, 52621.550 23/09/18,03:49:35,18,09,1, 11.9,1,1, 9.014, 10257.907, 576.749, 52621.575 23/09/18,03:49:35,19,09,1, 11.9,1,1, 9.014, 10257.928, 576.749, 52621.577 23/09/18,03:49:36,00,08,1, 11.9,1,1, 9.021, 10257.920, 576.749, 52621.577 23/09/18,03:49:36,01,08,1, 11.9,1,1, 9.021, 10257.892, 576.809, 52621.624 23/09/18,03:49:36,02,08,1, 11.9,1,1, 9.021, 10257.854, 576.794, 52621.646 23/09/18,03:49:36,03,08,1, 11.9,1,1, 9.021, 10257.895, 576.815, 52621.643 23/09/18,03:49:36,04,08,1, 11.9,1,1, 9.021, 10257.833, 576.842, 52621.680 23/09/18,03:49:36,05,08,1, 11.9,1,1, 9.021, 10257.857, 576.850, 52621.722 23/09/18,03:49:36,06,08,1, 11.9,1,1, 9.021, 10257.843, 576.868, 52621.711 23/09/18,03:49:36,07,08,1, 11.9,1,1, 9.021, 10257.840, 576.847, 52621.734 23/09/18,03:49:36,08,08,1, 11.9,1,1, 9.021, 10257.820, 576.891, 52621.737 23/09/18,03:49:36,09,08,1, 11.9,1,1, 9.021, 10257.797, 576.915, 52621.750 23/09/18,03:49:36,10,08,1, 11.9,1,1, 9.021, 10257.799, 576.908, 52621.829 23/09/18,03:49:36,11,08,1, 11.9,1,1, 9.021, 10257.783, 576.928, 52621.808 23/09/18,03:49:36,12,08,1, 11.9,1,1, 9.021, 10257.782, 576.965, 52621.878 23/09/18,03:49:36,13,08,1, 11.9,1,1, 9.021, 10257.736, 577.014, 52621.875 23/09/18,03:49:36,14,08,1, 11.9,1,1, 9.021, 10257.740, 577.052, 52621.885 23/09/18,03:49:36,15,08,1, 11.9,1,1, 9.021, 10257.761, 577.058, 52621.925 23/09/18,03:49:36,16,08,1, 11.9,1,1, 9.021, 10257.720, 577.085, 52621.905 23/09/18,03:49:36,17,08,1, 11.9,1,1, 9.021, 10257.742, 577.084, 52621.954 23/09/18,03:49:36,18,08,1, 11.9,1,1, 9.021, 10257.714, 577.140, 52621.986 23/09/18,03:49:36,19,08,1, 11.9,1,1, 9.021, 10257.719, 577.138, 52621.996 23/09/18,03:49:37,00,09,1, 11.8,1,1, 9.018, 10257.711, 577.138, 52621.996 23/09/18,03:49:37,01,09,1, 11.8,1,1, 9.018, 10257.690, 577.196, 52622.051 23/09/18,03:49:37,02,09,1, 11.8,1,1, 9.018, 10257.664, 577.195, 52622.055 23/09/18,03:49:37,03,09,1, 11.8,1,1, 9.018, 10257.669, 577.208, 52622.067 23/09/18,03:49:37,04,09,1, 11.8,1,1, 9.018, 10257.676, 577.229, 52622.133 23/09/18,03:49:37,05,09,1, 11.8,1,1, 9.018, 10257.663, 577.268, 52622.135 23/09/18,03:49:37,06,09,1, 11.8,1,1, 9.018, 10257.663, 577.295, 52622.145 23/09/18,03:49:37,07,09,1, 11.8,1,1, 9.018, 10257.642, 577.312, 52622.170 23/09/18,03:49:37,08,09,1, 11.8,1,1, 9.018, 10257.633, 577.343, 52622.223 23/09/18,03:49:37,09,09,1, 11.8,1,1, 9.018, 10257.615, 577.366, 52622.255 23/09/18,03:49:37,10,09,1, 11.8,1,1, 9.018, 10257.604, 577.429, 52622.274 23/09/18,03:49:37,11,09,1, 11.8,1,1, 9.018, 10257.597, 577.442, 52622.300 23/09/18,03:49:37,12,09,1, 11.8,1,1, 9.018, 10257.576, 577.450, 52622.260 23/09/18,03:49:37,13,09,1, 11.8,1,1, 9.018, 10257.583, 577.480, 52622.320 23/09/18,03:49:37,14,09,1, 11.8,1,1, 9.018, 10257.585, 577.526, 52622.352 23/09/18,03:49:37,15,09,1, 11.8,1,1, 9.018, 10257.574, 577.544, 52622.366 23/09/18,03:49:37,16,09,1, 11.8,1,1, 9.018, 10257.584, 577.586, 52622.401 23/09/18,03:49:37,17,09,1, 11.8,1,1, 9.018, 10257.546, 577.604, 52622.458 23/09/18,03:49:37,18,09,1, 11.8,1,1, 9.018, 10257.531, 577.637, 52622.470 23/09/18,03:49:37,19,09,1, 11.8,1,1, 9.018, 10257.505, 577.657, 52622.487 23/09/18,03:49:38,00,09,1, 11.9,1,1, 9.015, 10257.503, 577.657, 52622.487 23/09/18,03:49:38,01,09,1, 11.9,1,1, 9.015, 10257.489, 577.744, 52622.571 23/09/18,03:49:38,02,09,1, 11.9,1,1, 9.015, 10257.469, 577.766, 52622.599 23/09/18,03:49:38,03,09,1, 11.9,1,1, 9.015, 10257.465, 577.781, 52622.575 23/09/18,03:49:38,04,09,1, 11.9,1,1, 9.015, 10257.454, 577.812, 52622.621 23/09/18,03:49:38,05,09,1, 11.9,1,1, 9.015, 10257.433, 577.867, 52622.638 23/09/18,03:49:38,06,09,1, 11.9,1,1, 9.015, 10257.423, 577.875, 52622.639 23/09/18,03:49:38,07,09,1, 11.9,1,1, 9.015, 10257.421, 577.888, 52622.705 23/09/18,03:49:38,08,09,1, 11.9,1,1, 9.015, 10257.389, 577.927, 52622.748 23/09/18,03:49:38,09,09,1, 11.9,1,1, 9.015, 10257.376, 577.977, 52622.751 23/09/18,03:49:38,10,09,1, 11.9,1,1, 9.015, 10257.367, 578.000, 52622.730 23/09/18,03:49:38,11,09,1, 11.9,1,1, 9.015, 10257.342, 578.042, 52622.779 23/09/18,03:49:38,12,09,1, 11.9,1,1, 9.015, 10257.330, 578.056, 52622.798 23/09/18,03:49:38,13,09,1, 11.9,1,1, 9.015, 10257.334, 578.055, 52622.825 23/09/18,03:49:38,14,09,1, 11.9,1,1, 9.015, 10257.296, 578.101, 52622.848 23/09/18,03:49:38,15,09,1, 11.9,1,1, 9.015, 10257.268, 578.140, 52622.875 23/09/18,03:49:38,16,09,1, 11.9,1,1, 9.015, 10257.277, 578.159, 52622.903 23/09/18,03:49:38,17,09,1, 11.9,1,1, 9.015, 10257.245, 578.185, 52622.887 23/09/18,03:49:38,18,09,1, 11.9,1,1, 9.015, 10257.226, 578.227, 52622.948 23/09/18,03:49:38,19,09,1, 11.9,1,1, 9.015, 10257.231, 578.244, 52622.977 23/09/18,03:49:39,00,08,1, 11.9,1,1, 9.016, 10257.227, 578.244, 52622.977 23/09/18,03:49:39,01,08,1, 11.9,1,1, 9.016, 10257.182, 578.298, 52623.069 23/09/18,03:49:39,02,08,1, 11.9,1,1, 9.016, 10257.225, 578.331, 52623.067 23/09/18,03:49:39,03,08,1, 11.9,1,1, 9.016, 10257.159, 578.359, 52623.042 23/09/18,03:49:39,04,08,1, 11.9,1,1, 9.016, 10257.142, 578.380, 52623.092 23/09/18,03:49:39,05,08,1, 11.9,1,1, 9.016, 10257.136, 578.430, 52623.147 23/09/18,03:49:39,06,08,1, 11.9,1,1, 9.016, 10257.111, 578.452, 52623.102 23/09/18,03:49:39,07,08,1, 11.9,1,1, 9.016, 10257.092, 578.503, 52623.149 23/09/18,03:49:39,08,08,1, 11.9,1,1, 9.016, 10257.072, 578.517, 52623.141 23/09/18,03:49:39,09,08,1, 11.9,1,1, 9.016, 10257.055, 578.554, 52623.171 23/09/18,03:49:39,10,08,1, 11.9,1,1, 9.016, 10257.035, 578.595, 52623.194 23/09/18,03:49:39,11,08,1, 11.9,1,1, 9.016, 10257.034, 578.631, 52623.237 23/09/18,03:49:39,12,08,1, 11.9,1,1, 9.016, 10257.024, 578.650, 52623.169 23/09/18,03:49:39,13,08,1, 11.9,1,1, 9.016, 10256.977, 578.674, 52623.312 23/09/18,03:49:39,14,08,1, 11.9,1,1, 9.016, 10256.990, 578.703, 52623.313 23/09/18,03:49:39,15,08,1, 11.9,1,1, 9.016, 10256.953, 578.747, 52623.276 23/09/18,03:49:39,16,08,1, 11.9,1,1, 9.016, 10256.934, 578.757, 52623.334 23/09/18,03:49:39,17,08,1, 11.9,1,1, 9.016, 10256.924, 578.783, 52623.353 23/09/18,03:49:39,18,08,1, 11.9,1,1, 9.016, 10256.887, 578.817, 52623.382 23/09/18,03:49:39,19,08,1, 11.9,1,1, 9.016, 10256.889, 578.832, 52623.362 23/09/18,03:49:40,00,08,1, 11.9,1,1, 9.016, 10256.885, 578.832, 52623.362 23/09/18,03:49:40,01,08,1, 11.9,1,1, 9.016, 10256.848, 578.896, 52623.402 23/09/18,03:49:40,02,08,1, 11.9,1,1, 9.016, 10256.837, 578.916, 52623.426 23/09/18,03:49:40,03,08,1, 11.9,1,1, 9.016, 10256.815, 578.953, 52623.443 23/09/18,03:49:40,04,08,1, 11.9,1,1, 9.016, 10256.795, 578.983, 52623.423 23/09/18,03:49:40,05,08,1, 11.9,1,1, 9.016, 10256.762, 579.004, 52623.474 23/09/18,03:49:40,06,08,1, 11.9,1,1, 9.016, 10256.781, 579.035, 52623.467 23/09/18,03:49:40,07,08,1, 11.9,1,1, 9.016, 10256.746, 579.036, 52623.458 23/09/18,03:49:40,08,08,1, 11.9,1,1, 9.016, 10256.744, 579.079, 52623.534 23/09/18,03:49:40,09,08,1, 11.9,1,1, 9.016, 10256.728, 579.110, 52623.509 23/09/18,03:49:40,10,08,1, 11.9,1,1, 9.016, 10256.683, 579.153, 52623.538 23/09/18,03:49:40,11,08,1, 11.9,1,1, 9.016, 10256.687, 579.181, 52623.561 23/09/18,03:49:40,12,08,1, 11.9,1,1, 9.016, 10256.657, 579.211, 52623.522 23/09/18,03:49:40,13,08,1, 11.9,1,1, 9.016, 10256.649, 579.235, 52623.589 23/09/18,03:49:40,14,08,1, 11.9,1,1, 9.016, 10256.636, 579.256, 52623.587 23/09/18,03:49:40,15,08,1, 11.9,1,1, 9.016, 10256.614, 579.290, 52623.571 23/09/18,03:49:40,16,08,1, 11.9,1,1, 9.016, 10256.607, 579.336, 52623.622 23/09/18,03:49:40,17,08,1, 11.9,1,1, 9.016, 10256.576, 579.349, 52623.649 23/09/18,03:49:40,18,08,1, 11.9,1,1, 9.016, 10256.586, 579.390, 52623.642 23/09/18,03:49:40,19,08,1, 11.9,1,1, 9.016, 10256.549, 579.405, 52623.643 23/09/18,03:49:41,00,08,1, 12.0,1,1, 9.017, 10256.543, 579.405, 52623.643 23/09/18,03:49:41,01,08,1, 12.0,1,1, 9.017, 10256.518, 579.426, 52623.663 23/09/18,03:49:41,02,08,1, 12.0,1,1, 9.017, 10256.494, 579.464, 52623.653 23/09/18,03:49:41,03,08,1, 12.0,1,1, 9.017, 10256.516, 579.503, 52623.682 23/09/18,03:49:41,04,08,1, 12.0,1,1, 9.017, 10256.497, 579.522, 52623.735 23/09/18,03:49:41,05,08,1, 12.0,1,1, 9.017, 10256.468, 579.554, 52623.715 23/09/18,03:49:41,06,08,1, 12.0,1,1, 9.017, 10256.465, 579.589, 52623.699 23/09/18,03:49:41,07,08,1, 12.0,1,1, 9.017, 10256.445, 579.627, 52623.727 23/09/18,03:49:41,08,08,1, 12.0,1,1, 9.017, 10256.433, 579.633, 52623.750 23/09/18,03:49:41,09,08,1, 12.0,1,1, 9.017, 10256.433, 579.674, 52623.777 23/09/18,03:49:41,10,08,1, 12.0,1,1, 9.017, 10256.418, 579.709, 52623.770 23/09/18,03:49:41,11,08,1, 12.0,1,1, 9.017, 10256.411, 579.742, 52623.775 23/09/18,03:49:41,12,08,1, 12.0,1,1, 9.017, 10256.388, 579.746, 52623.798 23/09/18,03:49:41,13,08,1, 12.0,1,1, 9.017, 10256.392, 579.788, 52623.820 23/09/18,03:49:41,14,08,1, 12.0,1,1, 9.017, 10256.376, 579.808, 52623.845 23/09/18,03:49:41,15,08,1, 12.0,1,1, 9.017, 10256.347, 579.828, 52623.810 23/09/18,03:49:41,16,08,1, 12.0,1,1, 9.017, 10256.348, 579.864, 52623.805 23/09/18,03:49:41,17,08,1, 12.0,1,1, 9.017, 10256.349, 579.904, 52623.839 23/09/18,03:49:41,18,08,1, 12.0,1,1, 9.017, 10256.295, 579.931, 52623.828 23/09/18,03:49:41,19,08,1, 12.0,1,1, 9.017, 10256.287, 579.949, 52623.845 23/09/18,03:49:42,00,08,1, 11.9,1,1, 9.013, 10256.284, 579.949, 52623.845 23/09/18,03:49:42,01,08,1, 11.9,1,1, 9.013, 10256.259, 580.014, 52623.849 23/09/18,03:49:42,02,08,1, 11.9,1,1, 9.013, 10256.278, 580.033, 52623.885 23/09/18,03:49:42,03,08,1, 11.9,1,1, 9.013, 10256.242, 580.083, 52623.855 23/09/18,03:49:42,04,08,1, 11.9,1,1, 9.013, 10256.268, 580.091, 52623.871 23/09/18,03:49:42,05,08,1, 11.9,1,1, 9.013, 10256.199, 580.133, 52623.891 23/09/18,03:49:42,06,08,1, 11.9,1,1, 9.013, 10256.219, 580.146, 52623.934 23/09/18,03:49:42,07,08,1, 11.9,1,1, 9.013, 10256.193, 580.179, 52623.951 23/09/18,03:49:42,08,08,1, 11.9,1,1, 9.013, 10256.186, 580.182, 52623.932 23/09/18,03:49:42,09,08,1, 11.9,1,1, 9.013, 10256.172, 580.249, 52623.911 23/09/18,03:49:42,10,08,1, 11.9,1,1, 9.013, 10256.148, 580.288, 52623.942 23/09/18,03:49:42,11,08,1, 11.9,1,1, 9.013, 10256.159, 580.299, 52623.975 23/09/18,03:49:42,12,08,1, 11.9,1,1, 9.013, 10256.100, 580.333, 52623.952 23/09/18,03:49:42,13,08,1, 11.9,1,1, 9.013, 10256.127, 580.362, 52623.947 23/09/18,03:49:42,14,08,1, 11.9,1,1, 9.013, 10256.109, 580.402, 52623.948 23/09/18,03:49:42,15,08,1, 11.9,1,1, 9.013, 10256.077, 580.409, 52623.979 23/09/18,03:49:42,16,08,1, 11.9,1,1, 9.013, 10256.080, 580.441, 52624.033 23/09/18,03:49:42,17,08,1, 11.9,1,1, 9.013, 10256.076, 580.494, 52624.034 23/09/18,03:49:42,18,08,1, 11.9,1,1, 9.013, 10256.069, 580.526, 52624.047 23/09/18,03:49:42,19,08,1, 11.9,1,1, 9.013, 10256.053, 580.562, 52624.034 23/09/18,03:49:43,00,08,1, 11.9,1,1, 9.018, 10256.051, 580.562, 52624.034 23/09/18,03:49:43,01,08,1, 11.9,1,1, 9.018, 10256.029, 580.629, 52624.072 23/09/18,03:49:43,02,08,1, 11.9,1,1, 9.018, 10255.996, 580.659, 52624.045 23/09/18,03:49:43,03,08,1, 11.9,1,1, 9.018, 10255.959, 580.695, 52624.082 23/09/18,03:49:43,04,08,1, 11.9,1,1, 9.018, 10255.987, 580.752, 52624.093 23/09/18,03:49:43,05,08,1, 11.9,1,1, 9.018, 10255.951, 580.766, 52624.073 23/09/18,03:49:43,06,08,1, 11.9,1,1, 9.018, 10255.968, 580.813, 52624.071 23/09/18,03:49:43,07,08,1, 11.9,1,1, 9.018, 10255.957, 580.845, 52624.120 23/09/18,03:49:43,08,08,1, 11.9,1,1, 9.018, 10255.930, 580.860, 52624.111 23/09/18,03:49:43,09,08,1, 11.9,1,1, 9.018, 10255.932, 580.925, 52624.110 23/09/18,03:49:43,10,08,1, 11.9,1,1, 9.018, 10255.919, 580.942, 52624.099 23/09/18,03:49:43,11,08,1, 11.9,1,1, 9.018, 10255.917, 580.991, 52624.143 23/09/18,03:49:43,12,08,1, 11.9,1,1, 9.018, 10255.916, 581.024, 52624.153 23/09/18,03:49:43,13,08,1, 11.9,1,1, 9.018, 10255.911, 581.064, 52624.170 23/09/18,03:49:43,14,08,1, 11.9,1,1, 9.018, 10255.898, 581.087, 52624.165 23/09/18,03:49:43,15,08,1, 11.9,1,1, 9.018, 10255.888, 581.114, 52624.191 23/09/18,03:49:43,16,08,1, 11.9,1,1, 9.018, 10255.878, 581.147, 52624.211 23/09/18,03:49:43,17,08,1, 11.9,1,1, 9.018, 10255.880, 581.181, 52624.198 23/09/18,03:49:43,18,08,1, 11.9,1,1, 9.018, 10255.899, 581.214, 52624.211 23/09/18,03:49:43,19,08,1, 11.9,1,1, 9.018, 10255.898, 581.230, 52624.254 23/09/18,03:49:44,00,08,1, 11.9,1,1, 9.016, 10255.892, 581.230, 52624.254 23/09/18,03:49:44,01,08,1, 11.9,1,1, 9.016, 10255.886, 581.326, 52624.228 23/09/18,03:49:44,02,08,1, 11.9,1,1, 9.016, 10255.875, 581.352, 52624.252 23/09/18,03:49:44,03,08,1, 11.9,1,1, 9.016, 10255.865, 581.356, 52624.224 23/09/18,03:49:44,04,08,1, 11.9,1,1, 9.016, 10255.875, 581.416, 52624.317 23/09/18,03:49:44,05,08,1, 11.9,1,1, 9.016, 10255.852, 581.428, 52624.236 23/09/18,03:49:44,06,08,1, 11.9,1,1, 9.016, 10255.853, 581.470, 52624.292 23/09/18,03:49:44,07,08,1, 11.9,1,1, 9.016, 10255.836, 581.492, 52624.281 23/09/18,03:49:44,08,08,1, 11.9,1,1, 9.016, 10255.832, 581.560, 52624.305 23/09/18,03:49:44,09,08,1, 11.9,1,1, 9.016, 10255.837, 581.600, 52624.285 23/09/18,03:49:44,10,08,1, 11.9,1,1, 9.016, 10255.834, 581.612, 52624.289 23/09/18,03:49:44,11,08,1, 11.9,1,1, 9.016, 10255.836, 581.631, 52624.321 23/09/18,03:49:44,12,08,1, 11.9,1,1, 9.016, 10255.828, 581.675, 52624.308 23/09/18,03:49:44,13,08,1, 11.9,1,1, 9.016, 10255.812, 581.697, 52624.346 23/09/18,03:49:44,14,08,1, 11.9,1,1, 9.016, 10255.819, 581.733, 52624.361 23/09/18,03:49:44,15,08,1, 11.9,1,1, 9.016, 10255.807, 581.763, 52624.372 23/09/18,03:49:44,16,08,1, 11.9,1,1, 9.016, 10255.829, 581.812, 52624.323 23/09/18,03:49:44,17,08,1, 11.9,1,1, 9.016, 10255.805, 581.811, 52624.326 23/09/18,03:49:44,18,08,1, 11.9,1,1, 9.016, 10255.813, 581.876, 52624.376 23/09/18,03:49:44,19,08,1, 11.9,1,1, 9.016, 10255.812, 581.887, 52624.386 23/09/18,03:49:45,00,08,1, 11.9,1,1, 9.016, 10255.809, 581.887, 52624.386 23/09/18,03:49:45,01,08,1, 11.9,1,1, 9.016, 10255.796, 581.936, 52624.384 23/09/18,03:49:45,02,08,1, 11.9,1,1, 9.016, 10255.768, 581.970, 52624.432 23/09/18,03:49:45,03,08,1, 11.9,1,1, 9.016, 10255.758, 581.984, 52624.387 23/09/18,03:49:45,04,08,1, 11.9,1,1, 9.016, 10255.795, 582.027, 52624.430 23/09/18,03:49:45,05,08,1, 11.9,1,1, 9.016, 10255.775, 582.024, 52624.435 23/09/18,03:49:45,06,08,1, 11.9,1,1, 9.016, 10255.777, 582.063, 52624.400 23/09/18,03:49:45,07,08,1, 11.9,1,1, 9.016, 10255.772, 582.090, 52624.402 23/09/18,03:49:45,08,08,1, 11.9,1,1, 9.016, 10255.768, 582.121, 52624.442 23/09/18,03:49:45,09,08,1, 11.9,1,1, 9.016, 10255.766, 582.120, 52624.311 23/09/18,03:49:45,10,08,1, 11.9,1,1, 9.016, 10255.753, 582.147, 52624.460 23/09/18,03:49:45,11,08,1, 11.9,1,1, 9.016, 10255.740, 582.174, 52624.477 23/09/18,03:49:45,12,08,1, 11.9,1,1, 9.016, 10255.728, 582.194, 52624.501 23/09/18,03:49:45,13,08,1, 11.9,1,1, 9.016, 10255.741, 582.217, 52624.480 23/09/18,03:49:45,14,08,1, 11.9,1,1, 9.016, 10255.730, 582.236, 52624.480 23/09/18,03:49:45,15,08,1, 11.9,1,1, 9.016, 10255.709, 582.239, 52624.499 23/09/18,03:49:45,16,08,1, 11.9,1,1, 9.016, 10255.710, 582.284, 52624.487 23/09/18,03:49:45,17,08,1, 11.9,1,1, 9.016, 10255.702, 582.279, 52624.521 23/09/18,03:49:45,18,08,1, 11.9,1,1, 9.016, 10255.697, 582.295, 52624.528 23/09/18,03:49:45,19,08,1, 11.9,1,1, 9.016, 10255.696, 582.335, 52624.539 23/09/18,03:49:46,00,08,1, 11.9,1,1, 9.018, 10255.692, 582.335, 52624.539 23/09/18,03:49:46,01,08,1, 11.9,1,1, 9.018, 10255.654, 582.361, 52624.568 23/09/18,03:49:46,02,08,1, 11.9,1,1, 9.018, 10255.655, 582.373, 52624.560 23/09/18,03:49:46,03,08,1, 11.9,1,1, 9.018, 10255.644, 582.390, 52624.551 23/09/18,03:49:46,04,08,1, 11.9,1,1, 9.018, 10255.646, 582.417, 52624.543 23/09/18,03:49:46,05,08,1, 11.9,1,1, 9.018, 10255.614, 582.432, 52624.556 23/09/18,03:49:46,06,08,1, 11.9,1,1, 9.018, 10255.618, 582.454, 52624.585 23/09/18,03:49:46,07,08,1, 11.9,1,1, 9.018, 10255.606, 582.465, 52624.581 23/09/18,03:49:46,08,08,1, 11.9,1,1, 9.018, 10255.602, 582.480, 52624.606 23/09/18,03:49:46,09,08,1, 11.9,1,1, 9.018, 10255.579, 582.480, 52624.565 23/09/18,03:49:46,10,08,1, 11.9,1,1, 9.018, 10255.570, 582.522, 52624.604 23/09/18,03:49:46,11,08,1, 11.9,1,1, 9.018, 10255.566, 582.487, 52624.617 23/09/18,03:49:46,12,08,1, 11.9,1,1, 9.018, 10255.551, 582.510, 52624.619 23/09/18,03:49:46,13,08,1, 11.9,1,1, 9.018, 10255.531, 582.541, 52624.643 23/09/18,03:49:46,14,08,1, 11.9,1,1, 9.018, 10255.505, 582.554, 52624.630 23/09/18,03:49:46,15,08,1, 11.9,1,1, 9.018, 10255.511, 582.573, 52624.682 23/09/18,03:49:46,16,08,1, 11.9,1,1, 9.018, 10255.481, 582.600, 52624.676 23/09/18,03:49:46,17,08,1, 11.9,1,1, 9.018, 10255.460, 582.600, 52624.671 23/09/18,03:49:46,18,08,1, 11.9,1,1, 9.018, 10255.455, 582.611, 52624.685 23/09/18,03:49:46,19,08,1, 11.9,1,1, 9.018, 10255.452, 582.638, 52624.708 23/09/18,03:49:47,00,08,1, 11.9,1,1, 9.018, 10255.450, 582.638, 52624.708 23/09/18,03:49:47,01,08,1, 11.9,1,1, 9.018, 10255.434, 582.658, 52624.725 23/09/18,03:49:47,02,08,1, 11.9,1,1, 9.018, 10255.432, 582.669, 52624.735 23/09/18,03:49:47,03,08,1, 11.9,1,1, 9.018, 10255.403, 582.689, 52624.744 23/09/18,03:49:47,04,08,1, 11.9,1,1, 9.018, 10255.402, 582.703, 52624.753 23/09/18,03:49:47,05,08,1, 11.9,1,1, 9.018, 10255.376, 582.726, 52624.758 23/09/18,03:49:47,06,08,1, 11.9,1,1, 9.018, 10255.371, 582.727, 52624.783 23/09/18,03:49:47,07,08,1, 11.9,1,1, 9.018, 10255.377, 582.751, 52624.781 23/09/18,03:49:47,08,08,1, 11.9,1,1, 9.018, 10255.361, 582.753, 52624.794 23/09/18,03:49:47,09,08,1, 11.9,1,1, 9.018, 10255.357, 582.780, 52624.785 23/09/18,03:49:47,10,08,1, 11.9,1,1, 9.018, 10255.361, 582.782, 52624.815 23/09/18,03:49:47,11,08,1, 11.9,1,1, 9.018, 10255.325, 582.787, 52624.818 23/09/18,03:49:47,12,08,1, 11.9,1,1, 9.018, 10255.313, 582.847, 52624.833 23/09/18,03:49:47,13,08,1, 11.9,1,1, 9.018, 10255.284, 582.855, 52624.859 23/09/18,03:49:47,14,08,1, 11.9,1,1, 9.018, 10255.297, 582.870, 52624.875 23/09/18,03:49:47,15,08,1, 11.9,1,1, 9.018, 10255.276, 582.860, 52624.899 23/09/18,03:49:47,16,08,1, 11.9,1,1, 9.018, 10255.291, 582.894, 52624.913 23/09/18,03:49:47,17,08,1, 11.9,1,1, 9.018, 10255.270, 582.919, 52624.921 23/09/18,03:49:47,18,08,1, 11.9,1,1, 9.018, 10255.249, 582.922, 52624.931 23/09/18,03:49:47,19,08,1, 11.9,1,1, 9.018, 10255.226, 582.959, 52624.948 23/09/18,03:49:48,00,08,1, 11.9,1,1, 9.017, 10255.225, 582.959, 52624.948 23/09/18,03:49:48,01,08,1, 11.9,1,1, 9.017, 10255.233, 582.991, 52624.959 23/09/18,03:49:48,02,08,1, 11.9,1,1, 9.017, 10255.244, 583.021, 52624.976 23/09/18,03:49:48,03,08,1, 11.9,1,1, 9.017, 10255.203, 583.049, 52624.977 23/09/18,03:49:48,04,08,1, 11.9,1,1, 9.017, 10255.201, 583.068, 52625.012 23/09/18,03:49:48,05,08,1, 11.9,1,1, 9.017, 10255.202, 583.067, 52625.023 23/09/18,03:49:48,06,08,1, 11.9,1,1, 9.017, 10255.179, 583.092, 52625.046 23/09/18,03:49:48,07,08,1, 11.9,1,1, 9.017, 10255.202, 583.137, 52625.038 23/09/18,03:49:48,08,08,1, 11.9,1,1, 9.017, 10255.191, 583.156, 52625.010 23/09/18,03:49:48,09,08,1, 11.9,1,1, 9.017, 10255.181, 583.177, 52625.060 23/09/18,03:49:48,10,08,1, 11.9,1,1, 9.017, 10255.185, 583.191, 52625.082 23/09/18,03:49:48,11,08,1, 11.9,1,1, 9.017, 10255.173, 583.218, 52625.075 23/09/18,03:49:48,12,08,1, 11.9,1,1, 9.017, 10255.173, 583.257, 52625.121 23/09/18,03:49:48,13,08,1, 11.9,1,1, 9.017, 10255.157, 583.265, 52625.110 23/09/18,03:49:48,14,08,1, 11.9,1,1, 9.017, 10255.142, 583.269, 52625.100 23/09/18,03:49:48,15,08,1, 11.9,1,1, 9.017, 10255.179, 583.324, 52625.158 23/09/18,03:49:48,16,08,1, 11.9,1,1, 9.017, 10255.147, 583.317, 52625.135 23/09/18,03:49:48,17,08,1, 11.9,1,1, 9.017, 10255.147, 583.357, 52625.131 23/09/18,03:49:48,18,08,1, 11.9,1,1, 9.017, 10255.167, 583.388, 52625.157 23/09/18,03:49:48,19,08,1, 11.9,1,1, 9.017, 10255.135, 583.420, 52625.182 23/09/18,03:49:49,00,08,1, 11.9,1,1, 9.017, 10255.133, 583.420, 52625.182 23/09/18,03:49:49,01,08,1, 11.9,1,1, 9.017, 10255.137, 583.469, 52625.171 23/09/18,03:49:49,02,08,1, 11.9,1,1, 9.017, 10255.127, 583.483, 52625.217 23/09/18,03:49:49,03,08,1, 11.9,1,1, 9.017, 10255.130, 583.506, 52625.238 23/09/18,03:49:49,04,08,1, 11.9,1,1, 9.017, 10255.098, 583.525, 52625.252 23/09/18,03:49:49,05,08,1, 11.9,1,1, 9.017, 10255.139, 583.566, 52625.389 23/09/18,03:49:49,06,08,1, 11.9,1,1, 9.017, 10255.075, 583.578, 52625.224 23/09/18,03:49:49,07,08,1, 11.9,1,1, 9.017, 10255.061, 583.602, 52625.293 23/09/18,03:49:49,08,08,1, 11.9,1,1, 9.017, 10255.080, 583.615, 52625.291 23/09/18,03:49:49,09,08,1, 11.9,1,1, 9.017, 10255.088, 583.670, 52625.253 23/09/18,03:49:49,10,08,1, 11.9,1,1, 9.017, 10255.075, 583.652, 52625.259 23/09/18,03:49:49,11,08,1, 11.9,1,1, 9.017, 10255.112, 583.689, 52625.265 23/09/18,03:49:49,12,08,1, 11.9,1,1, 9.017, 10255.075, 583.734, 52625.279 23/09/18,03:49:49,13,08,1, 11.9,1,1, 9.017, 10255.086, 583.756, 52625.319 23/09/18,03:49:49,14,08,1, 11.9,1,1, 9.017, 10255.086, 583.773, 52625.294 23/09/18,03:49:49,15,08,1, 11.9,1,1, 9.017, 10255.065, 583.801, 52625.285 23/09/18,03:49:49,16,08,1, 11.9,1,1, 9.017, 10255.074, 583.834, 52625.321 23/09/18,03:49:49,17,08,1, 11.9,1,1, 9.017, 10255.074, 583.867, 52625.351 23/09/18,03:49:49,18,08,1, 11.9,1,1, 9.017, 10255.043, 583.867, 52625.364 23/09/18,03:49:49,19,08,1, 11.9,1,1, 9.017, 10255.067, 583.884, 52625.341 23/09/18,03:49:50,00,08,1, 11.9,1,1, 9.015, 10255.066, 583.884, 52625.341 23/09/18,03:49:50,01,08,1, 11.9,1,1, 9.015, 10255.074, 583.959, 52625.386 23/09/18,03:49:50,02,08,1, 11.9,1,1, 9.015, 10255.061, 583.953, 52625.414 23/09/18,03:49:50,03,08,1, 11.9,1,1, 9.015, 10255.055, 583.967, 52625.412 23/09/18,03:49:50,04,08,1, 11.9,1,1, 9.015, 10255.063, 583.993, 52625.430 23/09/18,03:49:50,05,08,1, 11.9,1,1, 9.015, 10255.073, 584.031, 52625.391 23/09/18,03:49:50,06,08,1, 11.9,1,1, 9.015, 10255.065, 584.049, 52625.395 23/09/18,03:49:50,07,08,1, 11.9,1,1, 9.015, 10255.050, 584.083, 52625.366 23/09/18,03:49:50,08,08,1, 11.9,1,1, 9.015, 10255.050, 584.094, 52625.416 23/09/18,03:49:50,09,08,1, 11.9,1,1, 9.015, 10255.039, 584.116, 52625.453 23/09/18,03:49:50,10,08,1, 11.9,1,1, 9.015, 10255.021, 584.126, 52625.426 23/09/18,03:49:50,11,08,1, 11.9,1,1, 9.015, 10255.038, 584.170, 52625.443 23/09/18,03:49:50,12,08,1, 11.9,1,1, 9.015, 10255.027, 584.188, 52625.448 23/09/18,03:49:50,13,08,1, 11.9,1,1, 9.015, 10255.043, 584.211, 52625.465 23/09/18,03:49:50,14,08,1, 11.9,1,1, 9.015, 10255.047, 584.211, 52625.478 23/09/18,03:49:50,15,08,1, 11.9,1,1, 9.015, 10255.028, 584.284, 52625.491 23/09/18,03:49:50,16,08,1, 11.9,1,1, 9.015, 10255.020, 584.282, 52625.500 23/09/18,03:49:50,17,08,1, 11.9,1,1, 9.015, 10255.027, 584.301, 52625.494 23/09/18,03:49:50,18,08,1, 11.9,1,1, 9.015, 10255.036, 584.321, 52625.506 23/09/18,03:49:50,19,08,1, 11.9,1,1, 9.015, 10255.041, 584.341, 52625.505 23/09/18,03:49:51,00,09,1, 11.9,1,1, 9.016, 10255.041, 584.341, 52625.505 23/09/18,03:49:51,01,09,1, 11.9,1,1, 9.016, 10255.011, 584.411, 52625.543 23/09/18,03:49:51,02,09,1, 11.9,1,1, 9.016, 10255.008, 584.398, 52625.551 23/09/18,03:49:51,03,09,1, 11.9,1,1, 9.016, 10255.003, 584.443, 52625.550 23/09/18,03:49:51,04,09,1, 11.9,1,1, 9.016, 10255.006, 584.458, 52625.529 23/09/18,03:49:51,05,09,1, 11.9,1,1, 9.016, 10255.024, 584.485, 52625.562 23/09/18,03:49:51,06,09,1, 11.9,1,1, 9.016, 10254.988, 584.529, 52625.587 23/09/18,03:49:51,07,09,1, 11.9,1,1, 9.016, 10255.012, 584.533, 52625.536 23/09/18,03:49:51,08,09,1, 11.9,1,1, 9.016, 10255.016, 584.566, 52625.561 23/09/18,03:49:51,09,09,1, 11.9,1,1, 9.016, 10255.017, 584.592, 52625.501 23/09/18,03:49:51,10,09,1, 11.9,1,1, 9.016, 10255.026, 584.649, 52625.593 23/09/18,03:49:51,11,09,1, 11.9,1,1, 9.016, 10255.043, 584.652, 52625.596 23/09/18,03:49:51,12,09,1, 11.9,1,1, 9.016, 10255.014, 584.678, 52625.606 23/09/18,03:49:51,13,09,1, 11.9,1,1, 9.016, 10255.022, 584.695, 52625.574 23/09/18,03:49:51,14,09,1, 11.9,1,1, 9.016, 10255.012, 584.694, 52625.589 23/09/18,03:49:51,15,09,1, 11.9,1,1, 9.016, 10255.022, 584.739, 52625.597 23/09/18,03:49:51,16,09,1, 11.9,1,1, 9.016, 10255.020, 584.761, 52625.629 23/09/18,03:49:51,17,09,1, 11.9,1,1, 9.016, 10255.017, 584.789, 52625.622 23/09/18,03:49:51,18,09,1, 11.9,1,1, 9.016, 10255.001, 584.824, 52625.654 23/09/18,03:49:51,19,09,1, 11.9,1,1, 9.016, 10255.035, 584.838, 52625.626 23/09/18,03:49:52,00,09,1, 11.9,1,1, 9.018, 10255.033, 584.838, 52625.626 23/09/18,03:49:52,01,09,1, 11.9,1,1, 9.018, 10255.033, 584.905, 52625.675 23/09/18,03:49:52,02,09,1, 11.9,1,1, 9.018, 10255.026, 584.898, 52625.685 23/09/18,03:49:52,03,09,1, 11.9,1,1, 9.018, 10255.038, 584.924, 52625.690 23/09/18,03:49:52,04,09,1, 11.9,1,1, 9.018, 10255.006, 584.947, 52625.666 23/09/18,03:49:52,05,09,1, 11.9,1,1, 9.018, 10255.046, 584.984, 52625.672 23/09/18,03:49:52,06,09,1, 11.9,1,1, 9.018, 10255.071, 585.015, 52625.687 23/09/18,03:49:52,07,09,1, 11.9,1,1, 9.018, 10255.058, 585.008, 52625.700 23/09/18,03:49:52,08,09,1, 11.9,1,1, 9.018, 10255.066, 585.069, 52625.715 23/09/18,03:49:52,09,09,1, 11.9,1,1, 9.018, 10255.070, 585.076, 52625.701 23/09/18,03:49:52,10,09,1, 11.9,1,1, 9.018, 10255.096, 585.077, 52625.691 23/09/18,03:49:52,11,09,1, 11.9,1,1, 9.018, 10255.080, 585.102, 52625.692 23/09/18,03:49:52,12,09,1, 11.9,1,1, 9.018, 10255.101, 585.139, 52625.723 23/09/18,03:49:52,13,09,1, 11.9,1,1, 9.018, 10255.113, 585.147, 52625.703 23/09/18,03:49:52,14,09,1, 11.9,1,1, 9.018, 10255.090, 585.167, 52625.706 23/09/18,03:49:52,15,09,1, 11.9,1,1, 9.018, 10255.118, 585.195, 52625.699 23/09/18,03:49:52,16,09,1, 11.9,1,1, 9.018, 10255.120, 585.205, 52625.697 23/09/18,03:49:52,17,09,1, 11.9,1,1, 9.018, 10255.147, 585.233, 52625.738 23/09/18,03:49:52,18,09,1, 11.9,1,1, 9.018, 10255.131, 585.262, 52625.728 23/09/18,03:49:52,19,09,1, 11.9,1,1, 9.018, 10255.141, 585.300, 52625.750 23/09/18,03:49:53,00,09,1, 11.9,1,1, 9.017, 10255.133, 585.300, 52625.750 23/09/18,03:49:53,01,09,1, 11.9,1,1, 9.017, 10255.158, 585.351, 52625.762 23/09/18,03:49:53,02,09,1, 11.9,1,1, 9.017, 10255.179, 585.372, 52625.788 23/09/18,03:49:53,03,09,1, 11.9,1,1, 9.017, 10255.192, 585.396, 52625.789 23/09/18,03:49:53,04,09,1, 11.9,1,1, 9.017, 10255.202, 585.419, 52625.777 23/09/18,03:49:53,05,09,1, 11.9,1,1, 9.017, 10255.198, 585.448, 52625.802 23/09/18,03:49:53,06,09,1, 11.9,1,1, 9.017, 10255.223, 585.481, 52625.806 23/09/18,03:49:53,07,09,1, 11.9,1,1, 9.017, 10255.244, 585.503, 52625.786 23/09/18,03:49:53,08,09,1, 11.9,1,1, 9.017, 10255.226, 585.536, 52625.811 23/09/18,03:49:53,09,09,1, 11.9,1,1, 9.017, 10255.248, 585.543, 52625.788 23/09/18,03:49:53,10,09,1, 11.9,1,1, 9.017, 10255.258, 585.581, 52625.805 23/09/18,03:49:53,11,09,1, 11.9,1,1, 9.017, 10255.275, 585.608, 52625.815 23/09/18,03:49:53,12,09,1, 11.9,1,1, 9.017, 10255.296, 585.677, 52625.857 23/09/18,03:49:53,13,09,1, 11.9,1,1, 9.017, 10255.302, 585.674, 52625.884 23/09/18,03:49:53,14,09,1, 11.9,1,1, 9.017, 10255.317, 585.692, 52625.881 23/09/18,03:49:53,15,09,1, 11.9,1,1, 9.017, 10255.323, 585.732, 52625.862 23/09/18,03:49:53,16,09,1, 11.9,1,1, 9.017, 10255.358, 585.734, 52625.855 23/09/18,03:49:53,17,09,1, 11.9,1,1, 9.017, 10255.344, 585.766, 52625.855 23/09/18,03:49:53,18,09,1, 11.9,1,1, 9.017, 10255.364, 585.794, 52625.845 23/09/18,03:49:53,19,09,1, 11.9,1,1, 9.017, 10255.395, 585.810, 52625.856 23/09/18,03:49:54,00,10,1, 11.8,1,1, 9.020, 10255.392, 585.810, 52625.856 23/09/18,03:49:54,01,10,1, 11.8,1,1, 9.020, 10255.404, 585.839, 52625.894 23/09/18,03:49:54,02,10,1, 11.8,1,1, 9.020, 10255.443, 585.895, 52625.922 23/09/18,03:49:54,03,10,1, 11.8,1,1, 9.020, 10255.446, 585.894, 52625.905 23/09/18,03:49:54,04,10,1, 11.8,1,1, 9.020, 10255.481, 585.927, 52625.912 23/09/18,03:49:54,05,10,1, 11.8,1,1, 9.020, 10255.484, 585.944, 52625.923 23/09/18,03:49:54,06,10,1, 11.8,1,1, 9.020, 10255.498, 585.959, 52625.945 23/09/18,03:49:54,07,10,1, 11.8,1,1, 9.020, 10255.522, 585.986, 52625.920 23/09/18,03:49:54,08,10,1, 11.8,1,1, 9.020, 10255.548, 585.973, 52625.969 23/09/18,03:49:54,09,10,1, 11.8,1,1, 9.020, 10255.560, 586.009, 52625.954 23/09/18,03:49:54,10,10,1, 11.8,1,1, 9.020, 10255.576, 586.030, 52625.982 23/09/18,03:49:54,11,10,1, 11.8,1,1, 9.020, 10255.607, 586.028, 52625.984 23/09/18,03:49:54,12,10,1, 11.8,1,1, 9.020, 10255.615, 586.073, 52625.970 23/09/18,03:49:54,13,10,1, 11.8,1,1, 9.020, 10255.619, 586.086, 52625.993 23/09/18,03:49:54,14,10,1, 11.8,1,1, 9.020, 10255.648, 586.106, 52625.983 23/09/18,03:49:54,15,10,1, 11.8,1,1, 9.020, 10255.675, 586.142, 52626.006 23/09/18,03:49:54,16,10,1, 11.8,1,1, 9.020, 10255.661, 586.179, 52626.020 23/09/18,03:49:54,17,10,1, 11.8,1,1, 9.020, 10255.695, 586.209, 52626.048 23/09/18,03:49:54,18,10,1, 11.8,1,1, 9.020, 10255.718, 586.214, 52626.024 23/09/18,03:49:54,19,10,1, 11.8,1,1, 9.020, 10255.739, 586.224, 52626.030 23/09/18,03:49:55,00,10,1, 11.9,1,1, 9.019, 10255.734, 586.224, 52626.030 23/09/18,03:49:55,01,10,1, 11.9,1,1, 9.019, 10255.774, 586.272, 52626.076 23/09/18,03:49:55,02,10,1, 11.9,1,1, 9.019, 10255.744, 586.317, 52626.072 23/09/18,03:49:55,03,10,1, 11.9,1,1, 9.019, 10255.779, 586.332, 52626.099 23/09/18,03:49:55,04,10,1, 11.9,1,1, 9.019, 10255.805, 586.350, 52626.054 23/09/18,03:49:55,05,10,1, 11.9,1,1, 9.019, 10255.803, 586.377, 52626.105 23/09/18,03:49:55,06,10,1, 11.9,1,1, 9.019, 10255.844, 586.369, 52626.097 23/09/18,03:49:55,07,10,1, 11.9,1,1, 9.019, 10255.843, 586.411, 52626.079 23/09/18,03:49:55,08,10,1, 11.9,1,1, 9.019, 10255.867, 586.437, 52626.160 23/09/18,03:49:55,09,10,1, 11.9,1,1, 9.019, 10255.867, 586.453, 52626.114 23/09/18,03:49:55,10,10,1, 11.9,1,1, 9.019, 10255.890, 586.421, 52626.132 23/09/18,03:49:55,11,10,1, 11.9,1,1, 9.019, 10255.917, 586.454, 52626.138 23/09/18,03:49:55,12,10,1, 11.9,1,1, 9.019, 10255.925, 586.455, 52626.142 23/09/18,03:49:55,13,10,1, 11.9,1,1, 9.019, 10255.937, 586.485, 52626.118 23/09/18,03:49:55,14,10,1, 11.9,1,1, 9.019, 10255.959, 586.457, 52626.146 23/09/18,03:49:55,15,10,1, 11.9,1,1, 9.019, 10255.965, 586.465, 52626.135 23/09/18,03:49:55,16,10,1, 11.9,1,1, 9.019, 10255.992, 586.499, 52626.174 23/09/18,03:49:55,17,10,1, 11.9,1,1, 9.019, 10255.992, 586.515, 52626.172 23/09/18,03:49:55,18,10,1, 11.9,1,1, 9.019, 10256.021, 586.525, 52626.170 23/09/18,03:49:55,19,10,1, 11.9,1,1, 9.019, 10256.001, 586.516, 52626.119 23/09/18,03:49:56,00,11,1, 11.9,1,1, 9.013, 10256.001, 586.516, 52626.119 23/09/18,03:49:56,01,11,1, 11.9,1,1, 9.013, 10256.045, 586.542, 52626.162 23/09/18,03:49:56,02,11,1, 11.9,1,1, 9.013, 10256.078, 586.532, 52626.157 23/09/18,03:49:56,03,11,1, 11.9,1,1, 9.013, 10256.085, 586.540, 52626.176 23/09/18,03:49:56,04,11,1, 11.9,1,1, 9.013, 10256.075, 586.526, 52626.181 23/09/18,03:49:56,05,11,1, 11.9,1,1, 9.013, 10256.081, 586.536, 52626.208 23/09/18,03:49:56,06,11,1, 11.9,1,1, 9.013, 10256.136, 586.529, 52626.195 23/09/18,03:49:56,07,11,1, 11.9,1,1, 9.013, 10256.133, 586.560, 52626.206 23/09/18,03:49:56,08,11,1, 11.9,1,1, 9.013, 10256.127, 586.540, 52626.204 23/09/18,03:49:56,09,11,1, 11.9,1,1, 9.013, 10256.138, 586.539, 52626.183 23/09/18,03:49:56,10,11,1, 11.9,1,1, 9.013, 10256.157, 586.542, 52626.172 23/09/18,03:49:56,11,11,1, 11.9,1,1, 9.013, 10256.145, 586.542, 52626.189 23/09/18,03:49:56,12,11,1, 11.9,1,1, 9.013, 10256.156, 586.523, 52626.189 23/09/18,03:49:56,13,11,1, 11.9,1,1, 9.013, 10256.168, 586.512, 52626.182 23/09/18,03:49:56,14,11,1, 11.9,1,1, 9.013, 10256.177, 586.518, 52626.181 23/09/18,03:49:56,15,11,1, 11.9,1,1, 9.013, 10256.200, 586.508, 52626.199 23/09/18,03:49:56,16,11,1, 11.9,1,1, 9.013, 10256.201, 586.500, 52626.222 23/09/18,03:49:56,17,11,1, 11.9,1,1, 9.013, 10256.198, 586.518, 52626.217 23/09/18,03:49:56,18,11,1, 11.9,1,1, 9.013, 10256.212, 586.490, 52626.185 23/09/18,03:49:56,19,11,1, 11.9,1,1, 9.013, 10256.202, 586.513, 52626.216 23/09/18,03:49:57,00,11,1, 11.9,1,1, 9.013, 10256.201, 586.513, 52626.216 23/09/18,03:49:57,01,11,1, 11.9,1,1, 9.013, 10256.227, 586.493, 52626.207 23/09/18,03:49:57,02,11,1, 11.9,1,1, 9.013, 10256.230, 586.563, 52626.628 23/09/18,03:49:57,03,11,1, 11.9,1,1, 9.013, 10256.248, 586.564, 52626.655 23/09/18,03:49:57,04,11,1, 11.9,1,1, 9.013, 10256.271, 586.590, 52626.664 23/09/18,03:49:57,05,11,1, 11.9,1,1, 9.013, 10256.253, 586.576, 52626.652 23/09/18,03:49:57,06,11,1, 11.9,1,1, 9.013, 10256.247, 586.554, 52626.622 23/09/18,03:49:57,07,11,1, 11.9,1,1, 9.013, 10256.263, 586.568, 52626.665 23/09/18,03:49:57,08,11,1, 11.9,1,1, 9.013, 10256.269, 586.557, 52626.657 23/09/18,03:49:57,09,11,1, 11.9,1,1, 9.013, 10256.267, 586.565, 52626.660 23/09/18,03:49:57,10,11,1, 11.9,1,1, 9.013, 10256.258, 586.538, 52626.670 23/09/18,03:49:57,11,11,1, 11.9,1,1, 9.013, 10256.270, 586.529, 52626.644 23/09/18,03:49:57,12,11,1, 11.9,1,1, 9.013, 10256.275, 586.495, 52626.643 23/09/18,03:49:57,13,11,1, 11.9,1,1, 9.013, 10256.286, 586.478, 52626.654 23/09/18,03:49:57,14,11,1, 11.9,1,1, 9.013, 10256.296, 586.494, 52626.659 23/09/18,03:49:57,15,11,1, 11.9,1,1, 9.013, 10256.262, 586.467, 52626.666 23/09/18,03:49:57,16,11,1, 11.9,1,1, 9.013, 10256.285, 586.437, 52626.690 23/09/18,03:49:57,17,11,1, 11.9,1,1, 9.013, 10256.309, 586.425, 52626.663 23/09/18,03:49:57,18,11,1, 11.9,1,1, 9.013, 10256.301, 586.411, 52626.661 23/09/18,03:49:57,19,11,1, 11.9,1,1, 9.013, 10256.298, 586.400, 52626.658 23/09/18,03:49:58,00,11,1, 11.9,1,1, 9.016, 10256.293, 586.400, 52626.658 23/09/18,03:49:58,01,11,1, 11.9,1,1, 9.016, 10256.308, 586.368, 52626.687 23/09/18,03:49:58,02,11,1, 11.9,1,1, 9.016, 10256.288, 586.349, 52626.655 23/09/18,03:49:58,03,11,1, 11.9,1,1, 9.016, 10256.284, 586.335, 52626.648 23/09/18,03:49:58,04,11,1, 11.9,1,1, 9.016, 10256.298, 586.321, 52626.639 23/09/18,03:49:58,05,11,1, 11.9,1,1, 9.016, 10256.300, 586.306, 52626.659 23/09/18,03:49:58,06,11,1, 11.9,1,1, 9.016, 10256.310, 586.279, 52626.698 23/09/18,03:49:58,07,11,1, 11.9,1,1, 9.016, 10256.319, 586.263, 52626.685 23/09/18,03:49:58,08,11,1, 11.9,1,1, 9.016, 10256.300, 586.257, 52626.715 23/09/18,03:49:58,09,11,1, 11.9,1,1, 9.016, 10256.278, 586.232, 52626.678 23/09/18,03:49:58,10,11,1, 11.9,1,1, 9.016, 10256.270, 586.210, 52626.674 23/09/18,03:49:58,11,11,1, 11.9,1,1, 9.016, 10256.292, 586.206, 52626.792 23/09/18,03:49:58,12,11,1, 11.9,1,1, 9.016, 10256.270, 586.194, 52626.692 23/09/18,03:49:58,13,11,1, 11.9,1,1, 9.016, 10256.283, 586.178, 52626.686 23/09/18,03:49:58,14,11,1, 11.9,1,1, 9.016, 10256.277, 586.147, 52626.689 23/09/18,03:49:58,15,11,1, 11.9,1,1, 9.016, 10256.256, 586.121, 52626.650 23/09/18,03:49:58,16,11,1, 11.9,1,1, 9.016, 10256.293, 586.111, 52626.681 23/09/18,03:49:58,17,11,1, 11.9,1,1, 9.016, 10256.293, 586.109, 52626.715 23/09/18,03:49:58,18,11,1, 11.9,1,1, 9.016, 10256.288, 586.080, 52626.732 23/09/18,03:49:58,19,11,1, 11.9,1,1, 9.016, 10256.282, 586.093, 52626.716 23/09/18,03:49:59,00,10,1, 11.9,1,1, 9.017, 10256.276, 586.093, 52626.716 23/09/18,03:49:59,01,10,1, 11.9,1,1, 9.017, 10256.280, 586.034, 52626.712 23/09/18,03:49:59,02,10,1, 11.9,1,1, 9.017, 10256.256, 586.003, 52626.726 23/09/18,03:49:59,03,10,1, 11.9,1,1, 9.017, 10256.268, 585.973, 52626.701 23/09/18,03:49:59,04,10,1, 11.9,1,1, 9.017, 10256.282, 585.981, 52626.733 23/09/18,03:49:59,05,10,1, 11.9,1,1, 9.017, 10256.249, 585.948, 52626.720 23/09/18,03:49:59,06,10,1, 11.9,1,1, 9.017, 10256.255, 585.966, 52626.733 23/09/18,03:49:59,07,10,1, 11.9,1,1, 9.017, 10256.263, 585.928, 52626.718 23/09/18,03:49:59,08,10,1, 11.9,1,1, 9.017, 10256.248, 585.919, 52626.735 23/09/18,03:49:59,09,10,1, 11.9,1,1, 9.017, 10256.245, 585.888, 52626.757 23/09/18,03:49:59,10,10,1, 11.9,1,1, 9.017, 10256.276, 585.879, 52626.702 23/09/18,03:49:59,11,10,1, 11.9,1,1, 9.017, 10256.254, 585.857, 52626.603 23/09/18,03:49:59,12,10,1, 11.9,1,1, 9.017, 10256.254, 585.855, 52626.784 23/09/18,03:49:59,13,10,1, 11.9,1,1, 9.017, 10256.267, 585.850, 52626.797 23/09/18,03:49:59,14,10,1, 11.9,1,1, 9.017, 10256.238, 585.807, 52626.782 23/09/18,03:49:59,15,10,1, 11.9,1,1, 9.017, 10256.261, 585.792, 52626.745 23/09/18,03:49:59,16,10,1, 11.9,1,1, 9.017, 10256.269, 585.783, 52626.745 23/09/18,03:49:59,17,10,1, 11.9,1,1, 9.017, 10256.264, 585.782, 52626.780 23/09/18,03:49:59,18,10,1, 11.9,1,1, 9.017, 10256.250, 585.769, 52626.798 23/09/18,03:49:59,19,10,1, 11.9,1,1, 9.017, 10256.283, 585.744, 52626.755 23/09/18,03:50:00,00,10,1, 11.9,1,1, 9.019, 10256.276, 585.744, 52626.755 23/09/18,03:50:00,01,10,1, 11.9,1,1, 9.019, 10256.249, 585.717, 52626.786 23/09/18,03:50:00,02,10,1, 11.9,1,1, 9.019, 10256.231, 585.583, 52626.337 23/09/18,03:50:00,03,10,1, 11.9,1,1, 9.019, 10256.259, 585.575, 52626.378 23/09/18,03:50:00,04,10,1, 11.9,1,1, 9.019, 10256.234, 585.548, 52626.375 23/09/18,03:50:00,05,10,1, 11.9,1,1, 9.019, 10256.243, 585.534, 52626.377 23/09/18,03:50:00,06,10,1, 11.9,1,1, 9.019, 10256.246, 585.510, 52626.377 23/09/18,03:50:00,07,10,1, 11.9,1,1, 9.019, 10256.241, 585.497, 52626.395 23/09/18,03:50:00,08,10,1, 11.9,1,1, 9.019, 10256.264, 585.511, 52626.376 23/09/18,03:50:00,09,10,1, 11.9,1,1, 9.019, 10256.226, 585.477, 52626.357 23/09/18,03:50:00,10,10,1, 11.9,1,1, 9.019, 10256.232, 585.474, 52626.372 23/09/18,03:50:00,11,10,1, 11.9,1,1, 9.019, 10256.270, 585.448, 52626.397 23/09/18,03:50:00,12,10,1, 11.9,1,1, 9.019, 10256.246, 585.425, 52626.421 23/09/18,03:50:00,13,10,1, 11.9,1,1, 9.019, 10256.237, 585.391, 52626.374 23/09/18,03:50:00,14,10,1, 11.9,1,1, 9.019, 10256.266, 585.390, 52626.425 23/09/18,03:50:00,15,10,1, 11.9,1,1, 9.019, 10256.249, 585.387, 52626.439 23/09/18,03:50:00,16,10,1, 11.9,1,1, 9.019, 10256.250, 585.369, 52626.439 23/09/18,03:50:00,17,10,1, 11.9,1,1, 9.019, 10256.265, 585.377, 52626.457 23/09/18,03:50:00,18,10,1, 11.9,1,1, 9.019, 10256.257, 585.340, 52626.449 23/09/18,03:50:00,19,10,1, 11.9,1,1, 9.019, 10256.255, 585.345, 52626.486 23/09/18,03:50:01,00,10,1, 11.9,1,1, 9.017, 10256.251, 585.345, 52626.486 23/09/18,03:50:01,01,10,1, 11.9,1,1, 9.017, 10256.255, 585.287, 52626.455 23/09/18,03:50:01,02,10,1, 11.9,1,1, 9.017, 10256.276, 585.311, 52626.470 23/09/18,03:50:01,03,10,1, 11.9,1,1, 9.017, 10256.257, 585.289, 52626.493 23/09/18,03:50:01,04,10,1, 11.9,1,1, 9.017, 10256.266, 585.238, 52626.473 23/09/18,03:50:01,05,10,1, 11.9,1,1, 9.017, 10256.261, 585.231, 52626.460 23/09/18,03:50:01,06,10,1, 11.9,1,1, 9.017, 10256.248, 585.207, 52626.493 23/09/18,03:50:01,07,10,1, 11.9,1,1, 9.017, 10256.274, 585.191, 52626.475 23/09/18,03:50:01,08,10,1, 11.9,1,1, 9.017, 10256.263, 585.192, 52626.482 23/09/18,03:50:01,09,10,1, 11.9,1,1, 9.017, 10256.273, 585.182, 52626.505 23/09/18,03:50:01,10,10,1, 11.9,1,1, 9.017, 10256.265, 585.179, 52626.517 23/09/18,03:50:01,11,10,1, 11.9,1,1, 9.017, 10256.251, 585.138, 52626.607 23/09/18,03:50:01,12,10,1, 11.9,1,1, 9.017, 10256.271, 585.110, 52626.445 23/09/18,03:50:01,13,10,1, 11.9,1,1, 9.017, 10256.272, 585.110, 52626.472 23/09/18,03:50:01,14,10,1, 11.9,1,1, 9.017, 10256.280, 585.088, 52626.482 23/09/18,03:50:01,15,10,1, 11.9,1,1, 9.017, 10256.282, 585.071, 52626.522 23/09/18,03:50:01,16,10,1, 11.9,1,1, 9.017, 10256.302, 585.075, 52626.501 23/09/18,03:50:01,17,10,1, 11.9,1,1, 9.017, 10256.284, 585.053, 52626.545 23/09/18,03:50:01,18,10,1, 11.9,1,1, 9.017, 10256.282, 585.047, 52626.510 23/09/18,03:50:01,19,10,1, 11.9,1,1, 9.017, 10256.293, 585.033, 52626.504 23/09/18,03:50:02,00,10,1, 11.9,1,1, 9.019, 10256.293, 585.033, 52626.504 23/09/18,03:50:02,01,10,1, 11.9,1,1, 9.019, 10256.311, 585.002, 52626.529 23/09/18,03:50:02,02,10,1, 11.9,1,1, 9.019, 10256.317, 585.012, 52626.565 23/09/18,03:50:02,03,10,1, 11.9,1,1, 9.019, 10256.322, 585.010, 52626.556 23/09/18,03:50:02,04,10,1, 11.9,1,1, 9.019, 10256.311, 584.974, 52626.560 23/09/18,03:50:02,05,10,1, 11.9,1,1, 9.019, 10256.317, 584.972, 52626.578 23/09/18,03:50:02,06,10,1, 11.9,1,1, 9.019, 10256.301, 584.941, 52626.566 23/09/18,03:50:02,07,10,1, 11.9,1,1, 9.019, 10256.300, 584.935, 52626.574 23/09/18,03:50:02,08,10,1, 11.9,1,1, 9.019, 10256.339, 584.925, 52626.591 23/09/18,03:50:02,09,10,1, 11.9,1,1, 9.019, 10256.334, 584.891, 52626.597 23/09/18,03:50:02,10,10,1, 11.9,1,1, 9.019, 10256.346, 584.888, 52626.578 23/09/18,03:50:02,11,10,1, 11.9,1,1, 9.019, 10256.335, 584.876, 52626.625 23/09/18,03:50:02,12,10,1, 11.9,1,1, 9.019, 10256.340, 584.847, 52626.648 23/09/18,03:50:02,13,10,1, 11.9,1,1, 9.019, 10256.340, 584.860, 52626.602 23/09/18,03:50:02,14,10,1, 11.9,1,1, 9.019, 10256.333, 584.840, 52626.621 23/09/18,03:50:02,15,10,1, 11.9,1,1, 9.019, 10256.357, 584.798, 52626.631 23/09/18,03:50:02,16,10,1, 11.9,1,1, 9.019, 10256.359, 584.789, 52626.613 23/09/18,03:50:02,17,10,1, 11.9,1,1, 9.019, 10256.380, 584.783, 52626.669 23/09/18,03:50:02,18,10,1, 11.9,1,1, 9.019, 10256.394, 584.782, 52626.647 23/09/18,03:50:02,19,10,1, 11.9,1,1, 9.019, 10256.374, 584.769, 52626.643 23/09/18,03:50:03,00,10,1, 11.9,1,1, 9.014, 10256.368, 584.769, 52626.643 23/09/18,03:50:03,01,10,1, 11.9,1,1, 9.014, 10256.341, 584.732, 52626.766 23/09/18,03:50:03,02,10,1, 11.9,1,1, 9.014, 10256.418, 584.717, 52626.712 23/09/18,03:50:03,03,10,1, 11.9,1,1, 9.014, 10256.381, 584.704, 52626.825 23/09/18,03:50:03,04,10,1, 11.9,1,1, 9.014, 10256.427, 584.660, 52626.725 23/09/18,03:50:03,05,10,1, 11.9,1,1, 9.014, 10256.460, 584.653, 52626.731 23/09/18,03:50:03,06,10,1, 11.9,1,1, 9.014, 10256.448, 584.645, 52626.730 23/09/18,03:50:03,07,10,1, 11.9,1,1, 9.014, 10256.455, 584.635, 52626.712 23/09/18,03:50:03,08,10,1, 11.9,1,1, 9.014, 10256.438, 584.625, 52626.731 23/09/18,03:50:03,09,10,1, 11.9,1,1, 9.014, 10256.445, 584.614, 52626.707 23/09/18,03:50:03,10,10,1, 11.9,1,1, 9.014, 10256.455, 584.571, 52626.710 23/09/18,03:50:03,11,10,1, 11.9,1,1, 9.014, 10256.437, 584.593, 52626.741 23/09/18,03:50:03,12,10,1, 11.9,1,1, 9.014, 10256.497, 584.573, 52626.727 23/09/18,03:50:03,13,10,1, 11.9,1,1, 9.014, 10256.506, 584.578, 52626.759 23/09/18,03:50:03,14,10,1, 11.9,1,1, 9.014, 10256.510, 584.536, 52626.730 23/09/18,03:50:03,15,10,1, 11.9,1,1, 9.014, 10256.509, 584.538, 52626.781 23/09/18,03:50:03,16,10,1, 11.9,1,1, 9.014, 10256.516, 584.534, 52626.770 23/09/18,03:50:03,17,10,1, 11.9,1,1, 9.014, 10256.500, 584.517, 52626.785 23/09/18,03:50:03,18,10,1, 11.9,1,1, 9.014, 10256.540, 584.504, 52626.796 23/09/18,03:50:03,19,10,1, 11.9,1,1, 9.014, 10256.536, 584.519, 52626.813 23/09/18,03:50:04,00,10,1, 11.9,1,1, 9.017, 10256.535, 584.519, 52626.813 23/09/18,03:50:04,01,10,1, 11.9,1,1, 9.017, 10256.550, 584.493, 52626.812 23/09/18,03:50:04,02,10,1, 11.9,1,1, 9.017, 10256.572, 584.456, 52626.825 23/09/18,03:50:04,03,10,1, 11.9,1,1, 9.017, 10256.599, 584.435, 52626.871 23/09/18,03:50:04,04,10,1, 11.9,1,1, 9.017, 10256.572, 584.433, 52626.827 23/09/18,03:50:04,05,10,1, 11.9,1,1, 9.017, 10256.547, 584.451, 52626.952 23/09/18,03:50:04,06,10,1, 11.9,1,1, 9.017, 10256.541, 584.438, 52626.850 23/09/18,03:50:04,07,10,1, 11.9,1,1, 9.017, 10256.580, 584.431, 52626.981 23/09/18,03:50:04,08,10,1, 11.9,1,1, 9.017, 10256.617, 584.412, 52626.893 23/09/18,03:50:04,09,10,1, 11.9,1,1, 9.017, 10256.610, 584.394, 52626.878 23/09/18,03:50:04,10,10,1, 11.9,1,1, 9.017, 10256.614, 584.390, 52626.876 23/09/18,03:50:04,11,10,1, 11.9,1,1, 9.017, 10256.609, 584.363, 52626.876 23/09/18,03:50:04,12,10,1, 11.9,1,1, 9.017, 10256.629, 584.343, 52626.895 23/09/18,03:50:04,13,10,1, 11.9,1,1, 9.017, 10256.616, 584.365, 52626.882 23/09/18,03:50:04,14,10,1, 11.9,1,1, 9.017, 10256.628, 584.337, 52626.906 23/09/18,03:50:04,15,10,1, 11.9,1,1, 9.017, 10256.646, 584.315, 52626.864 23/09/18,03:50:04,16,10,1, 11.9,1,1, 9.017, 10256.621, 584.314, 52626.877 23/09/18,03:50:04,17,10,1, 11.9,1,1, 9.017, 10256.635, 584.322, 52626.884 23/09/18,03:50:04,18,10,1, 11.9,1,1, 9.017, 10256.663, 584.322, 52626.905 23/09/18,03:50:04,19,10,1, 11.9,1,1, 9.017, 10256.674, 584.296, 52626.912 23/09/18,03:50:05,00,10,1, 11.9,1,1, 9.020, 10256.668, 584.296, 52626.912 23/09/18,03:50:05,01,10,1, 11.9,1,1, 9.020, 10256.665, 584.268, 52626.923 23/09/18,03:50:05,02,10,1, 11.9,1,1, 9.020, 10256.659, 584.274, 52626.945 23/09/18,03:50:05,03,10,1, 11.9,1,1, 9.020, 10256.650, 584.247, 52626.932 23/09/18,03:50:05,04,10,1, 11.9,1,1, 9.020, 10256.686, 584.233, 52626.920 23/09/18,03:50:05,05,10,1, 11.9,1,1, 9.020, 10256.690, 584.219, 52626.933 23/09/18,03:50:05,06,10,1, 11.9,1,1, 9.020, 10256.697, 584.194, 52626.953 23/09/18,03:50:05,07,10,1, 11.9,1,1, 9.020, 10256.686, 584.204, 52626.933 23/09/18,03:50:05,08,10,1, 11.9,1,1, 9.020, 10256.705, 584.200, 52626.917 23/09/18,03:50:05,09,10,1, 11.9,1,1, 9.020, 10256.716, 584.163, 52626.942 23/09/18,03:50:05,10,10,1, 11.9,1,1, 9.020, 10256.713, 584.165, 52626.940 23/09/18,03:50:05,11,10,1, 11.9,1,1, 9.020, 10256.724, 584.137, 52626.914 23/09/18,03:50:05,12,10,1, 11.9,1,1, 9.020, 10256.726, 584.140, 52626.919 23/09/18,03:50:05,13,10,1, 11.9,1,1, 9.020, 10256.738, 584.125, 52626.935 23/09/18,03:50:05,14,10,1, 11.9,1,1, 9.020, 10256.719, 584.126, 52626.934 23/09/18,03:50:05,15,10,1, 11.9,1,1, 9.020, 10256.729, 584.110, 52626.949 23/09/18,03:50:05,16,10,1, 11.9,1,1, 9.020, 10256.724, 584.108, 52626.925 23/09/18,03:50:05,17,10,1, 11.9,1,1, 9.020, 10256.765, 584.093, 52626.869 23/09/18,03:50:05,18,10,1, 11.9,1,1, 9.020, 10256.735, 584.090, 52626.988 23/09/18,03:50:05,19,10,1, 11.9,1,1, 9.020, 10256.720, 584.093, 52626.944 23/09/18,03:50:06,00,09,1, 11.9,1,1, 9.017, 10256.718, 584.093, 52626.944 23/09/18,03:50:06,01,09,1, 11.9,1,1, 9.017, 10256.733, 584.065, 52626.943 23/09/18,03:50:06,02,09,1, 11.9,1,1, 9.017, 10256.754, 584.054, 52626.955 23/09/18,03:50:06,03,09,1, 11.9,1,1, 9.017, 10256.749, 584.049, 52626.980 23/09/18,03:50:06,04,09,1, 11.9,1,1, 9.017, 10256.739, 584.023, 52626.967 23/09/18,03:50:06,05,09,1, 11.9,1,1, 9.017, 10256.770, 584.041, 52626.974 23/09/18,03:50:06,06,09,1, 11.9,1,1, 9.017, 10256.770, 583.986, 52626.975 23/09/18,03:50:06,07,09,1, 11.9,1,1, 9.017, 10256.742, 583.988, 52626.958 23/09/18,03:50:06,08,09,1, 11.9,1,1, 9.017, 10256.772, 584.011, 52626.963 23/09/18,03:50:06,09,09,1, 11.9,1,1, 9.017, 10256.761, 583.973, 52626.951 23/09/18,03:50:06,10,09,1, 11.9,1,1, 9.017, 10256.756, 583.959, 52626.985 23/09/18,03:50:06,11,09,1, 11.9,1,1, 9.017, 10256.778, 583.948, 52626.990 23/09/18,03:50:06,12,09,1, 11.9,1,1, 9.017, 10256.775, 583.942, 52627.004 23/09/18,03:50:06,13,09,1, 11.9,1,1, 9.017, 10256.775, 583.935, 52626.977 23/09/18,03:50:06,14,09,1, 11.9,1,1, 9.017, 10256.774, 583.895, 52626.968 23/09/18,03:50:06,15,09,1, 11.9,1,1, 9.017, 10256.781, 583.913, 52626.987 23/09/18,03:50:06,16,09,1, 11.9,1,1, 9.017, 10256.761, 583.897, 52627.002 23/09/18,03:50:06,17,09,1, 11.9,1,1, 9.017, 10256.765, 583.869, 52626.972 23/09/18,03:50:06,18,09,1, 11.9,1,1, 9.017, 10256.798, 583.866, 52626.941 23/09/18,03:50:06,19,09,1, 11.9,1,1, 9.017, 10256.768, 583.874, 52626.978 23/09/18,03:50:07,00,10,1, 11.8,1,1, 9.017, 10256.760, 583.874, 52626.978 23/09/18,03:50:07,01,10,1, 11.8,1,1, 9.017, 10256.772, 583.828, 52626.914 23/09/18,03:50:07,02,10,1, 11.8,1,1, 9.017, 10256.789, 583.832, 52626.949 23/09/18,03:50:07,03,10,1, 11.8,1,1, 9.017, 10256.765, 583.838, 52626.969 23/09/18,03:50:07,04,10,1, 11.8,1,1, 9.017, 10256.783, 583.817, 52627.008 23/09/18,03:50:07,05,10,1, 11.8,1,1, 9.017, 10256.825, 583.791, 52627.060 23/09/18,03:50:07,06,10,1, 11.8,1,1, 9.017, 10256.723, 583.796, 52626.999 23/09/18,03:50:07,07,10,1, 11.8,1,1, 9.017, 10256.776, 583.784, 52626.987 23/09/18,03:50:07,08,10,1, 11.8,1,1, 9.017, 10256.759, 583.759, 52626.994 23/09/18,03:50:07,09,10,1, 11.8,1,1, 9.017, 10256.777, 583.759, 52627.018 23/09/18,03:50:07,10,10,1, 11.8,1,1, 9.017, 10256.768, 583.742, 52626.975 23/09/18,03:50:07,11,10,1, 11.8,1,1, 9.017, 10256.772, 583.727, 52626.973 23/09/18,03:50:07,12,10,1, 11.8,1,1, 9.017, 10256.772, 583.700, 52626.941 23/09/18,03:50:07,13,10,1, 11.8,1,1, 9.017, 10256.769, 583.679, 52626.921 23/09/18,03:50:07,14,10,1, 11.8,1,1, 9.017, 10256.784, 583.659, 52626.950 23/09/18,03:50:07,15,10,1, 11.8,1,1, 9.017, 10256.777, 583.660, 52626.930 23/09/18,03:50:07,16,10,1, 11.8,1,1, 9.017, 10256.790, 583.626, 52626.916 23/09/18,03:50:07,17,10,1, 11.8,1,1, 9.017, 10256.791, 583.596, 52626.925 23/09/18,03:50:07,18,10,1, 11.8,1,1, 9.017, 10256.761, 583.582, 52626.944 23/09/18,03:50:07,19,10,1, 11.8,1,1, 9.017, 10256.797, 583.570, 52626.897 23/09/18,03:50:08,00,10,1, 11.8,1,1, 9.019, 10256.793, 583.570, 52626.897 23/09/18,03:50:08,01,10,1, 11.8,1,1, 9.019, 10256.775, 583.550, 52626.941 23/09/18,03:50:08,02,10,1, 11.8,1,1, 9.019, 10256.780, 583.538, 52626.965 23/09/18,03:50:08,03,10,1, 11.8,1,1, 9.019, 10256.779, 583.508, 52626.919 23/09/18,03:50:08,04,10,1, 11.8,1,1, 9.019, 10256.791, 583.489, 52626.929 23/09/18,03:50:08,05,10,1, 11.8,1,1, 9.019, 10256.795, 583.463, 52626.888 23/09/18,03:50:08,06,10,1, 11.8,1,1, 9.019, 10256.824, 583.458, 52626.952 23/09/18,03:50:08,07,10,1, 11.8,1,1, 9.019, 10256.817, 583.419, 52626.931 23/09/18,03:50:08,08,10,1, 11.8,1,1, 9.019, 10256.804, 583.421, 52626.898 23/09/18,03:50:08,09,10,1, 11.8,1,1, 9.019, 10256.826, 583.403, 52626.916 23/09/18,03:50:08,10,10,1, 11.8,1,1, 9.019, 10256.815, 583.374, 52626.911 23/09/18,03:50:08,11,10,1, 11.8,1,1, 9.019, 10256.813, 583.346, 52626.894 23/09/18,03:50:08,12,10,1, 11.8,1,1, 9.019, 10256.830, 583.329, 52626.938 23/09/18,03:50:08,13,10,1, 11.8,1,1, 9.019, 10256.838, 583.297, 52626.907 23/09/18,03:50:08,14,10,1, 11.8,1,1, 9.019, 10256.818, 583.277, 52626.909 23/09/18,03:50:08,15,10,1, 11.8,1,1, 9.019, 10256.829, 583.282, 52626.907 23/09/18,03:50:08,16,10,1, 11.8,1,1, 9.019, 10256.818, 583.255, 52626.935 23/09/18,03:50:08,17,10,1, 11.8,1,1, 9.019, 10256.831, 583.251, 52626.933 23/09/18,03:50:08,18,10,1, 11.8,1,1, 9.019, 10256.827, 583.215, 52626.928 23/09/18,03:50:08,19,10,1, 11.8,1,1, 9.019, 10256.833, 583.201, 52626.902 23/09/18,03:50:09,00,10,1, 11.9,1,1, 9.014, 10256.827, 583.201, 52626.902 23/09/18,03:50:09,01,10,1, 11.9,1,1, 9.014, 10256.846, 583.142, 52626.921 23/09/18,03:50:09,02,10,1, 11.9,1,1, 9.014, 10256.829, 583.113, 52626.905 23/09/18,03:50:09,03,10,1, 11.9,1,1, 9.014, 10256.849, 583.086, 52626.902 23/09/18,03:50:09,04,10,1, 11.9,1,1, 9.014, 10256.852, 583.081, 52626.881 23/09/18,03:50:09,05,10,1, 11.9,1,1, 9.014, 10256.821, 583.085, 52626.869 23/09/18,03:50:09,06,10,1, 11.9,1,1, 9.014, 10256.830, 583.044, 52626.885 23/09/18,03:50:09,07,10,1, 11.9,1,1, 9.014, 10256.831, 583.026, 52626.903 23/09/18,03:50:09,08,10,1, 11.9,1,1, 9.014, 10256.841, 583.011, 52626.921 23/09/18,03:50:09,09,10,1, 11.9,1,1, 9.014, 10256.857, 582.962, 52626.935 23/09/18,03:50:09,10,10,1, 11.9,1,1, 9.014, 10256.834, 582.932, 52626.893 23/09/18,03:50:09,11,10,1, 11.9,1,1, 9.014, 10256.861, 582.954, 52626.882 23/09/18,03:50:09,12,10,1, 11.9,1,1, 9.014, 10256.873, 582.921, 52626.905 23/09/18,03:50:09,13,10,1, 11.9,1,1, 9.014, 10256.844, 582.879, 52626.898 23/09/18,03:50:09,14,10,1, 11.9,1,1, 9.014, 10256.856, 582.878, 52626.906 23/09/18,03:50:09,15,10,1, 11.9,1,1, 9.014, 10256.852, 582.822, 52626.945 23/09/18,03:50:09,16,10,1, 11.9,1,1, 9.014, 10256.861, 582.824, 52626.922 23/09/18,03:50:09,17,10,1, 11.9,1,1, 9.014, 10256.858, 582.787, 52626.887 23/09/18,03:50:09,18,10,1, 11.9,1,1, 9.014, 10256.847, 582.770, 52626.887 23/09/18,03:50:09,19,10,1, 11.9,1,1, 9.014, 10256.857, 582.754, 52626.925 23/09/18,03:50:10,00,10,1, 11.9,1,1, 9.020, 10256.852, 582.754, 52626.925 23/09/18,03:50:10,01,10,1, 11.9,1,1, 9.020, 10256.847, 582.721, 52626.931 23/09/18,03:50:10,02,10,1, 11.9,1,1, 9.020, 10256.853, 582.699, 52626.992 23/09/18,03:50:10,03,10,1, 11.9,1,1, 9.020, 10256.879, 582.649, 52626.896 23/09/18,03:50:10,04,10,1, 11.9,1,1, 9.020, 10256.869, 582.637, 52626.907 23/09/18,03:50:10,05,10,1, 11.9,1,1, 9.020, 10256.854, 582.633, 52626.935 23/09/18,03:50:10,06,10,1, 11.9,1,1, 9.020, 10256.879, 582.599, 52626.905 23/09/18,03:50:10,07,10,1, 11.9,1,1, 9.020, 10256.869, 582.570, 52626.858 23/09/18,03:50:10,08,10,1, 11.9,1,1, 9.020, 10256.847, 582.544, 52626.911 23/09/18,03:50:10,09,10,1, 11.9,1,1, 9.020, 10256.911, 582.514, 52626.936 23/09/18,03:50:10,10,10,1, 11.9,1,1, 9.020, 10256.901, 582.486, 52626.926 23/09/18,03:50:10,11,10,1, 11.9,1,1, 9.020, 10256.919, 582.483, 52626.957 23/09/18,03:50:10,12,10,1, 11.9,1,1, 9.020, 10256.934, 582.467, 52626.947 23/09/18,03:50:10,13,10,1, 11.9,1,1, 9.020, 10256.897, 582.433, 52626.975 23/09/18,03:50:10,14,10,1, 11.9,1,1, 9.020, 10256.915, 582.435, 52626.889 23/09/18,03:50:10,15,10,1, 11.9,1,1, 9.020, 10256.908, 582.410, 52626.931 23/09/18,03:50:10,16,10,1, 11.9,1,1, 9.020, 10256.905, 582.389, 52626.961 23/09/18,03:50:10,17,10,1, 11.9,1,1, 9.020, 10256.934, 582.327, 52626.937 23/09/18,03:50:10,18,10,1, 11.9,1,1, 9.020, 10256.931, 582.336, 52626.972 23/09/18,03:50:10,19,10,1, 11.9,1,1, 9.020, 10256.890, 582.305, 52626.971 23/09/18,03:50:11,00,10,1, 11.9,1,1, 9.017, 10256.885, 582.305, 52626.971 23/09/18,03:50:11,01,10,1, 11.9,1,1, 9.017, 10256.942, 582.303, 52626.921 23/09/18,03:50:11,02,10,1, 11.9,1,1, 9.017, 10256.918, 582.291, 52626.939 23/09/18,03:50:11,03,10,1, 11.9,1,1, 9.017, 10256.935, 582.258, 52626.983 23/09/18,03:50:11,04,10,1, 11.9,1,1, 9.017, 10256.917, 582.253, 52626.943 23/09/18,03:50:11,05,10,1, 11.9,1,1, 9.017, 10256.924, 582.218, 52626.929 23/09/18,03:50:11,06,10,1, 11.9,1,1, 9.017, 10256.944, 582.214, 52626.972 23/09/18,03:50:11,07,10,1, 11.9,1,1, 9.017, 10256.941, 582.213, 52627.018 23/09/18,03:50:11,08,10,1, 11.9,1,1, 9.017, 10256.923, 582.177, 52626.982 23/09/18,03:50:11,09,10,1, 11.9,1,1, 9.017, 10256.920, 582.167, 52626.963 23/09/18,03:50:11,10,10,1, 11.9,1,1, 9.017, 10256.949, 582.154, 52627.004 23/09/18,03:50:11,11,10,1, 11.9,1,1, 9.017, 10256.941, 582.152, 52627.014 23/09/18,03:50:11,12,10,1, 11.9,1,1, 9.017, 10256.933, 582.143, 52627.010 23/09/18,03:50:11,13,10,1, 11.9,1,1, 9.017, 10256.948, 582.107, 52627.000 23/09/18,03:50:11,14,10,1, 11.9,1,1, 9.017, 10256.952, 582.099, 52627.021 23/09/18,03:50:11,15,10,1, 11.9,1,1, 9.017, 10256.976, 582.077, 52627.021 23/09/18,03:50:11,16,10,1, 11.9,1,1, 9.017, 10256.986, 582.085, 52627.014 23/09/18,03:50:11,17,10,1, 11.9,1,1, 9.017, 10256.986, 582.066, 52626.997 23/09/18,03:50:11,18,10,1, 11.9,1,1, 9.017, 10256.986, 582.047, 52627.032 23/09/18,03:50:11,19,10,1, 11.9,1,1, 9.017, 10256.982, 582.034, 52627.082 23/09/18,03:50:12,00,10,1, 11.9,1,1, 9.019, 10256.977, 582.034, 52627.082 23/09/18,03:50:12,01,10,1, 11.9,1,1, 9.019, 10256.975, 581.994, 52627.047 23/09/18,03:50:12,02,10,1, 11.9,1,1, 9.019, 10256.992, 581.985, 52627.042 23/09/18,03:50:12,03,10,1, 11.9,1,1, 9.019, 10257.017, 581.997, 52627.035 23/09/18,03:50:12,04,10,1, 11.9,1,1, 9.019, 10257.002, 581.965, 52627.046 23/09/18,03:50:12,05,10,1, 11.9,1,1, 9.019, 10257.011, 581.956, 52627.036 23/09/18,03:50:12,06,10,1, 11.9,1,1, 9.019, 10257.017, 581.946, 52627.049 23/09/18,03:50:12,07,10,1, 11.9,1,1, 9.019, 10257.041, 581.919, 52627.083 23/09/18,03:50:12,08,10,1, 11.9,1,1, 9.019, 10257.041, 581.901, 52627.049 23/09/18,03:50:12,09,10,1, 11.9,1,1, 9.019, 10257.010, 581.911, 52627.076 23/09/18,03:50:12,10,10,1, 11.9,1,1, 9.019, 10257.030, 581.905, 52627.087 23/09/18,03:50:12,11,10,1, 11.9,1,1, 9.019, 10257.055, 581.911, 52627.120 23/09/18,03:50:12,12,10,1, 11.9,1,1, 9.019, 10257.066, 581.874, 52627.104 23/09/18,03:50:12,13,10,1, 11.9,1,1, 9.019, 10257.056, 581.859, 52627.117 23/09/18,03:50:12,14,10,1, 11.9,1,1, 9.019, 10257.097, 581.854, 52627.128 23/09/18,03:50:12,15,10,1, 11.9,1,1, 9.019, 10257.089, 581.854, 52627.122 23/09/18,03:50:12,16,10,1, 11.9,1,1, 9.019, 10257.059, 581.836, 52627.113 23/09/18,03:50:12,17,10,1, 11.9,1,1, 9.019, 10257.091, 581.824, 52627.154 23/09/18,03:50:12,18,10,1, 11.9,1,1, 9.019, 10257.088, 581.815, 52627.133 23/09/18,03:50:12,19,10,1, 11.9,1,1, 9.019, 10257.112, 581.804, 52627.130 23/09/18,03:50:13,00,11,1, 11.9,1,1, 9.013, 10257.111, 581.804, 52627.130 23/09/18,03:50:13,01,11,1, 11.9,1,1, 9.013, 10257.124, 581.785, 52627.173 23/09/18,03:50:13,02,11,1, 11.9,1,1, 9.013, 10257.130, 581.790, 52627.152 23/09/18,03:50:13,03,11,1, 11.9,1,1, 9.013, 10257.148, 581.787, 52627.164 23/09/18,03:50:13,04,11,1, 11.9,1,1, 9.013, 10257.162, 581.771, 52627.136 23/09/18,03:50:13,05,11,1, 11.9,1,1, 9.013, 10257.145, 581.765, 52627.161 23/09/18,03:50:13,06,11,1, 11.9,1,1, 9.013, 10257.165, 581.769, 52627.195 23/09/18,03:50:13,07,11,1, 11.9,1,1, 9.013, 10257.179, 581.762, 52627.159 23/09/18,03:50:13,08,11,1, 11.9,1,1, 9.013, 10257.178, 581.750, 52627.156 23/09/18,03:50:13,09,11,1, 11.9,1,1, 9.013, 10257.193, 581.748, 52627.141 23/09/18,03:50:13,10,11,1, 11.9,1,1, 9.013, 10257.208, 581.749, 52627.174 23/09/18,03:50:13,11,11,1, 11.9,1,1, 9.013, 10257.199, 581.740, 52627.128 23/09/18,03:50:13,12,11,1, 11.9,1,1, 9.013, 10257.198, 581.752, 52627.117 23/09/18,03:50:13,13,11,1, 11.9,1,1, 9.013, 10257.213, 581.754, 52627.176 23/09/18,03:50:13,14,11,1, 11.9,1,1, 9.013, 10257.222, 581.754, 52627.186 23/09/18,03:50:13,15,11,1, 11.9,1,1, 9.013, 10257.254, 581.742, 52627.197 23/09/18,03:50:13,16,11,1, 11.9,1,1, 9.013, 10257.272, 581.741, 52627.181 23/09/18,03:50:13,17,11,1, 11.9,1,1, 9.013, 10257.253, 581.745, 52627.196 23/09/18,03:50:13,18,11,1, 11.9,1,1, 9.013, 10257.269, 581.737, 52627.211 23/09/18,03:50:13,19,11,1, 11.9,1,1, 9.013, 10257.272, 581.728, 52627.170 23/09/18,03:50:14,00,11,1, 11.9,1,1, 9.018, 10257.269, 581.728, 52627.170 23/09/18,03:50:14,01,11,1, 11.9,1,1, 9.018, 10257.315, 581.711, 52627.211 23/09/18,03:50:14,02,11,1, 11.9,1,1, 9.018, 10257.319, 581.716, 52627.219 23/09/18,03:50:14,03,11,1, 11.9,1,1, 9.018, 10257.312, 581.712, 52627.243 23/09/18,03:50:14,04,11,1, 11.9,1,1, 9.018, 10257.324, 581.695, 52627.245 23/09/18,03:50:14,05,11,1, 11.9,1,1, 9.018, 10257.316, 581.703, 52627.245 23/09/18,03:50:14,06,11,1, 11.9,1,1, 9.018, 10257.339, 581.720, 52627.212 23/09/18,03:50:14,07,11,1, 11.9,1,1, 9.018, 10257.358, 581.704, 52627.243 23/09/18,03:50:14,08,11,1, 11.9,1,1, 9.018, 10257.366, 581.680, 52627.238 23/09/18,03:50:14,09,11,1, 11.9,1,1, 9.018, 10257.356, 581.661, 52627.213 23/09/18,03:50:14,10,11,1, 11.9,1,1, 9.018, 10257.346, 581.673, 52627.225 23/09/18,03:50:14,11,11,1, 11.9,1,1, 9.018, 10257.359, 581.670, 52627.173 23/09/18,03:50:14,12,11,1, 11.9,1,1, 9.018, 10257.399, 581.673, 52627.208 23/09/18,03:50:14,13,11,1, 11.9,1,1, 9.018, 10257.390, 581.672, 52627.202 23/09/18,03:50:14,14,11,1, 11.9,1,1, 9.018, 10257.410, 581.683, 52627.206 23/09/18,03:50:14,15,11,1, 11.9,1,1, 9.018, 10257.403, 581.672, 52627.213 23/09/18,03:50:14,16,11,1, 11.9,1,1, 9.018, 10257.414, 581.658, 52627.173 23/09/18,03:50:14,17,11,1, 11.9,1,1, 9.018, 10257.417, 581.678, 52627.198 23/09/18,03:50:14,18,11,1, 11.9,1,1, 9.018, 10257.426, 581.669, 52627.207 23/09/18,03:50:14,19,11,1, 11.9,1,1, 9.018, 10257.446, 581.697, 52627.206 23/09/18,03:50:15,00,11,1, 11.9,1,1, 9.016, 10257.444, 581.697, 52627.206 23/09/18,03:50:15,01,11,1, 11.9,1,1, 9.016, 10257.439, 581.667, 52627.210 23/09/18,03:50:15,02,11,1, 11.9,1,1, 9.016, 10257.458, 581.661, 52627.185 23/09/18,03:50:15,03,11,1, 11.9,1,1, 9.016, 10257.471, 581.692, 52627.236 23/09/18,03:50:15,04,11,1, 11.9,1,1, 9.016, 10257.431, 581.665, 52627.198 23/09/18,03:50:15,05,11,1, 11.9,1,1, 9.016, 10257.458, 581.660, 52627.196 23/09/18,03:50:15,06,11,1, 11.9,1,1, 9.016, 10257.481, 581.670, 52627.218 23/09/18,03:50:15,07,11,1, 11.9,1,1, 9.016, 10257.477, 581.654, 52627.170 23/09/18,03:50:15,08,11,1, 11.9,1,1, 9.016, 10257.481, 581.650, 52627.172 23/09/18,03:50:15,09,11,1, 11.9,1,1, 9.016, 10257.491, 581.660, 52627.198 23/09/18,03:50:15,10,11,1, 11.9,1,1, 9.016, 10257.504, 581.685, 52627.199 23/09/18,03:50:15,11,11,1, 11.9,1,1, 9.016, 10257.491, 581.673, 52627.189 23/09/18,03:50:15,12,11,1, 11.9,1,1, 9.016, 10257.496, 581.642, 52627.196 23/09/18,03:50:15,13,11,1, 11.9,1,1, 9.016, 10257.516, 581.663, 52627.158 23/09/18,03:50:15,14,11,1, 11.9,1,1, 9.016, 10257.508, 581.626, 52627.158 23/09/18,03:50:15,15,11,1, 11.9,1,1, 9.016, 10257.515, 581.663, 52627.113 23/09/18,03:50:15,16,11,1, 11.9,1,1, 9.016, 10257.522, 581.644, 52627.112 23/09/18,03:50:15,17,11,1, 11.9,1,1, 9.016, 10257.511, 581.615, 52627.130 23/09/18,03:50:15,18,11,1, 11.9,1,1, 9.016, 10257.533, 581.639, 52627.143 23/09/18,03:50:15,19,11,1, 11.9,1,1, 9.016, 10257.518, 581.650, 52627.116 23/09/18,03:50:16,00,11,1, 11.9,1,1, 9.019, 10257.511, 581.650, 52627.116 23/09/18,03:50:16,01,11,1, 11.9,1,1, 9.019, 10257.536, 581.615, 52627.146 23/09/18,03:50:16,02,11,1, 11.9,1,1, 9.019, 10257.545, 581.629, 52627.138 23/09/18,03:50:16,03,11,1, 11.9,1,1, 9.019, 10257.543, 581.615, 52627.121 23/09/18,03:50:16,04,11,1, 11.9,1,1, 9.019, 10257.558, 581.616, 52627.099 23/09/18,03:50:16,05,11,1, 11.9,1,1, 9.019, 10257.571, 581.582, 52627.109 23/09/18,03:50:16,06,11,1, 11.9,1,1, 9.019, 10257.548, 581.589, 52627.120 23/09/18,03:50:16,07,11,1, 11.9,1,1, 9.019, 10257.565, 581.587, 52627.077 23/09/18,03:50:16,08,11,1, 11.9,1,1, 9.019, 10257.587, 581.600, 52627.110 23/09/18,03:50:16,09,11,1, 11.9,1,1, 9.019, 10257.581, 581.589, 52627.083 23/09/18,03:50:16,10,11,1, 11.9,1,1, 9.019, 10257.606, 581.580, 52627.055 23/09/18,03:50:16,11,11,1, 11.9,1,1, 9.019, 10257.610, 581.573, 52627.067 23/09/18,03:50:16,12,11,1, 11.9,1,1, 9.019, 10257.620, 581.575, 52627.082 23/09/18,03:50:16,13,11,1, 11.9,1,1, 9.019, 10257.615, 581.571, 52627.060 23/09/18,03:50:16,14,11,1, 11.9,1,1, 9.019, 10257.624, 581.545, 52627.036 23/09/18,03:50:16,15,11,1, 11.9,1,1, 9.019, 10257.623, 581.546, 52627.065 23/09/18,03:50:16,16,11,1, 11.9,1,1, 9.019, 10257.638, 581.533, 52627.041 23/09/18,03:50:16,17,11,1, 11.9,1,1, 9.019, 10257.669, 581.538, 52627.092 23/09/18,03:50:16,18,11,1, 11.9,1,1, 9.019, 10257.678, 581.511, 52627.058 23/09/18,03:50:16,19,11,1, 11.9,1,1, 9.019, 10257.652, 581.508, 52627.053 23/09/18,03:50:17,00,10,1, 11.9,1,1, 9.018, 10257.645, 581.508, 52627.053 23/09/18,03:50:17,01,10,1, 11.9,1,1, 9.018, 10257.680, 581.497, 52627.019 23/09/18,03:50:17,02,10,1, 11.9,1,1, 9.018, 10257.664, 581.505, 52627.021 23/09/18,03:50:17,03,10,1, 11.9,1,1, 9.018, 10257.687, 581.499, 52626.990 23/09/18,03:50:17,04,10,1, 11.9,1,1, 9.018, 10257.690, 581.484, 52627.024 23/09/18,03:50:17,05,10,1, 11.9,1,1, 9.018, 10257.684, 581.461, 52627.022 23/09/18,03:50:17,06,10,1, 11.9,1,1, 9.018, 10257.664, 581.440, 52626.978 23/09/18,03:50:17,07,10,1, 11.9,1,1, 9.018, 10257.704, 581.443, 52626.978 23/09/18,03:50:17,08,10,1, 11.9,1,1, 9.018, 10257.712, 581.467, 52627.018 23/09/18,03:50:17,09,10,1, 11.9,1,1, 9.018, 10257.695, 581.433, 52626.966 23/09/18,03:50:17,10,10,1, 11.9,1,1, 9.018, 10257.737, 581.423, 52626.980 23/09/18,03:50:17,11,10,1, 11.9,1,1, 9.018, 10257.730, 581.421, 52627.004 23/09/18,03:50:17,12,10,1, 11.9,1,1, 9.018, 10257.769, 581.415, 52626.979 23/09/18,03:50:17,13,10,1, 11.9,1,1, 9.018, 10257.749, 581.416, 52626.988 23/09/18,03:50:17,14,10,1, 11.9,1,1, 9.018, 10257.759, 581.394, 52626.995 23/09/18,03:50:17,15,10,1, 11.9,1,1, 9.018, 10257.768, 581.428, 52626.966 23/09/18,03:50:17,16,10,1, 11.9,1,1, 9.018, 10257.773, 581.384, 52626.977 23/09/18,03:50:17,17,10,1, 11.9,1,1, 9.018, 10257.794, 581.401, 52626.964 23/09/18,03:50:17,18,10,1, 11.9,1,1, 9.018, 10257.805, 581.382, 52626.977 23/09/18,03:50:17,19,10,1, 11.9,1,1, 9.018, 10257.797, 581.387, 52626.975 23/09/18,03:50:18,00,10,1, 11.9,1,1, 9.020, 10257.795, 581.387, 52626.975 23/09/18,03:50:18,01,10,1, 11.9,1,1, 9.020, 10257.834, 581.340, 52626.948 23/09/18,03:50:18,02,10,1, 11.9,1,1, 9.020, 10257.834, 581.350, 52626.989 23/09/18,03:50:18,03,10,1, 11.9,1,1, 9.020, 10257.831, 581.333, 52626.987 23/09/18,03:50:18,04,10,1, 11.9,1,1, 9.020, 10257.816, 581.338, 52627.002 23/09/18,03:50:18,05,10,1, 11.9,1,1, 9.020, 10257.856, 581.335, 52626.994 23/09/18,03:50:18,06,10,1, 11.9,1,1, 9.020, 10257.870, 581.320, 52626.965 23/09/18,03:50:18,07,10,1, 11.9,1,1, 9.020, 10257.875, 581.304, 52626.992 23/09/18,03:50:18,08,10,1, 11.9,1,1, 9.020, 10257.862, 581.301, 52626.966 23/09/18,03:50:18,09,10,1, 11.9,1,1, 9.020, 10257.890, 581.319, 52626.968 23/09/18,03:50:18,10,10,1, 11.9,1,1, 9.020, 10257.891, 581.279, 52626.963 23/09/18,03:50:18,11,10,1, 11.9,1,1, 9.020, 10257.883, 581.289, 52626.932 23/09/18,03:50:18,12,10,1, 11.9,1,1, 9.020, 10257.914, 581.267, 52626.921 23/09/18,03:50:18,13,10,1, 11.9,1,1, 9.020, 10257.895, 581.246, 52626.925 23/09/18,03:50:18,14,10,1, 11.9,1,1, 9.020, 10257.925, 581.230, 52626.832 23/09/18,03:50:18,15,10,1, 11.9,1,1, 9.020, 10257.924, 581.248, 52627.008 23/09/18,03:50:18,16,10,1, 11.9,1,1, 9.020, 10257.920, 581.233, 52626.956 23/09/18,03:50:18,17,10,1, 11.9,1,1, 9.020, 10257.943, 581.206, 52626.982 23/09/18,03:50:18,18,10,1, 11.9,1,1, 9.020, 10257.957, 581.207, 52626.956 23/09/18,03:50:18,19,10,1, 11.9,1,1, 9.020, 10257.935, 581.201, 52626.946 23/09/18,03:50:19,00,10,1, 11.8,1,1, 9.018, 10257.928, 581.201, 52626.946 23/09/18,03:50:19,01,10,1, 11.8,1,1, 9.018, 10257.954, 581.177, 52626.911 23/09/18,03:50:19,02,10,1, 11.8,1,1, 9.018, 10257.962, 581.162, 52626.926 23/09/18,03:50:19,03,10,1, 11.8,1,1, 9.018, 10257.983, 581.135, 52626.904 23/09/18,03:50:19,04,10,1, 11.8,1,1, 9.018, 10257.983, 581.147, 52626.930 23/09/18,03:50:19,05,10,1, 11.8,1,1, 9.018, 10257.986, 581.132, 52626.937 23/09/18,03:50:19,06,10,1, 11.8,1,1, 9.018, 10258.016, 581.118, 52626.917 23/09/18,03:50:19,07,10,1, 11.8,1,1, 9.018, 10257.999, 581.110, 52626.880 23/09/18,03:50:19,08,10,1, 11.8,1,1, 9.018, 10257.992, 581.103, 52626.922 23/09/18,03:50:19,09,10,1, 11.8,1,1, 9.018, 10258.000, 581.074, 52626.889 23/09/18,03:50:19,10,10,1, 11.8,1,1, 9.018, 10258.012, 581.071, 52626.910 23/09/18,03:50:19,11,10,1, 11.8,1,1, 9.018, 10258.021, 581.044, 52626.915 23/09/18,03:50:19,12,10,1, 11.8,1,1, 9.018, 10258.043, 581.059, 52626.910 23/09/18,03:50:19,13,10,1, 11.8,1,1, 9.018, 10258.041, 581.020, 52626.899 23/09/18,03:50:19,14,10,1, 11.8,1,1, 9.018, 10258.047, 581.034, 52626.850 23/09/18,03:50:19,15,10,1, 11.8,1,1, 9.018, 10258.041, 581.013, 52626.841 23/09/18,03:50:19,16,10,1, 11.8,1,1, 9.018, 10258.069, 580.994, 52626.884 23/09/18,03:50:19,17,10,1, 11.8,1,1, 9.018, 10258.047, 580.967, 52626.882 23/09/18,03:50:19,18,10,1, 11.8,1,1, 9.018, 10258.035, 580.982, 52626.839 23/09/18,03:50:19,19,10,1, 11.8,1,1, 9.018, 10258.061, 580.958, 52626.813 23/09/18,03:50:20,00,10,1, 11.9,1,1, 9.016, 10258.054, 580.958, 52626.813 23/09/18,03:50:20,01,10,1, 11.9,1,1, 9.016, 10258.086, 580.941, 52626.840 23/09/18,03:50:20,02,10,1, 11.9,1,1, 9.016, 10258.065, 580.912, 52626.803 23/09/18,03:50:20,03,10,1, 11.9,1,1, 9.016, 10258.080, 580.928, 52626.847 23/09/18,03:50:20,04,10,1, 11.9,1,1, 9.016, 10258.078, 580.892, 52626.836 23/09/18,03:50:20,05,10,1, 11.9,1,1, 9.016, 10258.084, 580.888, 52626.856 23/09/18,03:50:20,06,10,1, 11.9,1,1, 9.016, 10258.092, 580.871, 52626.836 23/09/18,03:50:20,07,10,1, 11.9,1,1, 9.016, 10258.086, 580.888, 52626.851 23/09/18,03:50:20,08,10,1, 11.9,1,1, 9.016, 10258.100, 580.845, 52626.836 23/09/18,03:50:20,09,10,1, 11.9,1,1, 9.016, 10258.097, 580.839, 52626.842 23/09/18,03:50:20,10,10,1, 11.9,1,1, 9.016, 10258.118, 580.836, 52626.823 23/09/18,03:50:20,11,10,1, 11.9,1,1, 9.016, 10258.102, 580.842, 52626.848 23/09/18,03:50:20,12,10,1, 11.9,1,1, 9.016, 10258.081, 580.819, 52626.808 23/09/18,03:50:20,13,10,1, 11.9,1,1, 9.016, 10258.064, 580.784, 52626.795 23/09/18,03:50:20,14,10,1, 11.9,1,1, 9.016, 10258.101, 580.773, 52626.821 23/09/18,03:50:20,15,10,1, 11.9,1,1, 9.016, 10258.100, 580.770, 52626.796 23/09/18,03:50:20,16,10,1, 11.9,1,1, 9.016, 10258.085, 580.768, 52626.803 23/09/18,03:50:20,17,10,1, 11.9,1,1, 9.016, 10258.093, 580.745, 52626.806 23/09/18,03:50:20,18,10,1, 11.9,1,1, 9.016, 10258.105, 580.738, 52626.803 23/09/18,03:50:20,19,10,1, 11.9,1,1, 9.016, 10258.080, 580.746, 52626.789 23/09/18,03:50:21,00,10,1, 11.9,1,1, 9.019, 10258.079, 580.746, 52626.789 23/09/18,03:50:21,01,10,1, 11.9,1,1, 9.019, 10258.088, 580.716, 52626.772 23/09/18,03:50:21,02,10,1, 11.9,1,1, 9.019, 10258.095, 580.679, 52626.794 23/09/18,03:50:21,03,10,1, 11.9,1,1, 9.019, 10258.087, 580.672, 52626.768 23/09/18,03:50:21,04,10,1, 11.9,1,1, 9.019, 10258.117, 580.673, 52626.787 23/09/18,03:50:21,05,10,1, 11.9,1,1, 9.019, 10258.097, 580.671, 52626.791 23/09/18,03:50:21,06,10,1, 11.9,1,1, 9.019, 10258.105, 580.643, 52626.774 23/09/18,03:50:21,07,10,1, 11.9,1,1, 9.019, 10258.106, 580.649, 52626.748 23/09/18,03:50:21,08,10,1, 11.9,1,1, 9.019, 10258.105, 580.641, 52626.774 23/09/18,03:50:21,09,10,1, 11.9,1,1, 9.019, 10258.109, 580.612, 52626.788 23/09/18,03:50:21,10,10,1, 11.9,1,1, 9.019, 10258.114, 580.595, 52626.779 23/09/18,03:50:21,11,10,1, 11.9,1,1, 9.019, 10258.105, 580.575, 52626.765 23/09/18,03:50:21,12,10,1, 11.9,1,1, 9.019, 10258.128, 580.562, 52626.740 23/09/18,03:50:21,13,10,1, 11.9,1,1, 9.019, 10258.121, 580.560, 52626.769 23/09/18,03:50:21,14,10,1, 11.9,1,1, 9.019, 10258.119, 580.556, 52626.789 23/09/18,03:50:21,15,10,1, 11.9,1,1, 9.019, 10258.126, 580.542, 52626.758 23/09/18,03:50:21,16,10,1, 11.9,1,1, 9.019, 10258.147, 580.498, 52626.766 23/09/18,03:50:21,17,10,1, 11.9,1,1, 9.019, 10258.149, 580.520, 52626.802 23/09/18,03:50:21,18,10,1, 11.9,1,1, 9.019, 10258.145, 580.510, 52626.766 23/09/18,03:50:21,19,10,1, 11.9,1,1, 9.019, 10258.139, 580.497, 52626.774 23/09/18,03:50:22,00,10,1, 11.9,1,1, 9.017, 10258.137, 580.497, 52626.774 23/09/18,03:50:22,01,10,1, 11.9,1,1, 9.017, 10258.147, 580.482, 52626.764 23/09/18,03:50:22,02,10,1, 11.9,1,1, 9.017, 10258.140, 580.458, 52626.721 23/09/18,03:50:22,03,10,1, 11.9,1,1, 9.017, 10258.157, 580.459, 52626.743 23/09/18,03:50:22,04,10,1, 11.9,1,1, 9.017, 10258.143, 580.432, 52626.731 23/09/18,03:50:22,05,10,1, 11.9,1,1, 9.017, 10258.149, 580.417, 52626.716 23/09/18,03:50:22,06,10,1, 11.9,1,1, 9.017, 10258.180, 580.421, 52626.745 23/09/18,03:50:22,07,10,1, 11.9,1,1, 9.017, 10258.163, 580.426, 52626.746 23/09/18,03:50:22,08,10,1, 11.9,1,1, 9.017, 10258.161, 580.395, 52626.749 23/09/18,03:50:22,09,10,1, 11.9,1,1, 9.017, 10258.150, 580.389, 52626.744 23/09/18,03:50:22,10,10,1, 11.9,1,1, 9.017, 10258.147, 580.367, 52626.765 23/09/18,03:50:22,11,10,1, 11.9,1,1, 9.017, 10258.142, 580.388, 52626.735 23/09/18,03:50:22,12,10,1, 11.9,1,1, 9.017, 10258.167, 580.367, 52626.762 23/09/18,03:50:22,13,10,1, 11.9,1,1, 9.017, 10258.173, 580.366, 52626.789 23/09/18,03:50:22,14,10,1, 11.9,1,1, 9.017, 10258.152, 580.353, 52626.771 23/09/18,03:50:22,15,10,1, 11.9,1,1, 9.017, 10258.149, 580.356, 52626.990 23/09/18,03:50:22,16,10,1, 11.9,1,1, 9.017, 10258.168, 580.338, 52626.852 23/09/18,03:50:22,17,10,1, 11.9,1,1, 9.017, 10258.174, 580.306, 52626.775 23/09/18,03:50:22,18,10,1, 11.9,1,1, 9.017, 10258.187, 580.306, 52626.755 23/09/18,03:50:22,19,10,1, 11.9,1,1, 9.017, 10258.167, 580.273, 52626.773 23/09/18,03:50:23,00,10,1, 12.0,1,1, 9.017, 10258.162, 580.273, 52626.773 23/09/18,03:50:23,01,10,1, 12.0,1,1, 9.017, 10258.171, 580.253, 52626.750 23/09/18,03:50:23,02,10,1, 12.0,1,1, 9.017, 10258.155, 580.262, 52626.730 23/09/18,03:50:23,03,10,1, 12.0,1,1, 9.017, 10258.184, 580.246, 52626.754 23/09/18,03:50:23,04,10,1, 12.0,1,1, 9.017, 10258.180, 580.251, 52626.788 23/09/18,03:50:23,05,10,1, 12.0,1,1, 9.017, 10258.141, 580.202, 52626.771 23/09/18,03:50:23,06,10,1, 12.0,1,1, 9.017, 10258.182, 580.200, 52626.777 23/09/18,03:50:23,07,10,1, 12.0,1,1, 9.017, 10258.181, 580.202, 52626.795 23/09/18,03:50:23,08,10,1, 12.0,1,1, 9.017, 10258.170, 580.182, 52626.741 23/09/18,03:50:23,09,10,1, 12.0,1,1, 9.017, 10258.187, 580.166, 52626.800 23/09/18,03:50:23,10,10,1, 12.0,1,1, 9.017, 10258.182, 580.160, 52626.794 23/09/18,03:50:23,11,10,1, 12.0,1,1, 9.017, 10258.160, 580.178, 52626.778 23/09/18,03:50:23,12,10,1, 12.0,1,1, 9.017, 10258.186, 580.148, 52626.807 23/09/18,03:50:23,13,10,1, 12.0,1,1, 9.017, 10258.189, 580.157, 52626.789 23/09/18,03:50:23,14,10,1, 12.0,1,1, 9.017, 10258.179, 580.152, 52626.811 23/09/18,03:50:23,15,10,1, 12.0,1,1, 9.017, 10258.197, 580.116, 52626.781 23/09/18,03:50:23,16,10,1, 12.0,1,1, 9.017, 10258.196, 580.112, 52626.782 23/09/18,03:50:23,17,10,1, 12.0,1,1, 9.017, 10258.178, 580.116, 52626.770 23/09/18,03:50:23,18,10,1, 12.0,1,1, 9.017, 10258.200, 580.094, 52626.772 23/09/18,03:50:23,19,10,1, 12.0,1,1, 9.017, 10258.211, 580.093, 52626.786 23/09/18,03:50:24,00,11,1, 11.9,1,1, 9.014, 10258.204, 580.093, 52626.786 23/09/18,03:50:24,01,11,1, 11.9,1,1, 9.014, 10258.221, 580.065, 52626.831 23/09/18,03:50:24,02,11,1, 11.9,1,1, 9.014, 10258.217, 580.061, 52626.797 23/09/18,03:50:24,03,11,1, 11.9,1,1, 9.014, 10258.217, 580.053, 52626.800 23/09/18,03:50:24,04,11,1, 11.9,1,1, 9.014, 10258.227, 580.008, 52626.819 23/09/18,03:50:24,05,11,1, 11.9,1,1, 9.014, 10258.210, 580.024, 52626.804 23/09/18,03:50:24,06,11,1, 11.9,1,1, 9.014, 10258.213, 580.026, 52626.756 23/09/18,03:50:24,07,11,1, 11.9,1,1, 9.014, 10258.222, 579.992, 52626.771 23/09/18,03:50:24,08,11,1, 11.9,1,1, 9.014, 10258.190, 579.990, 52626.721 23/09/18,03:50:24,09,11,1, 11.9,1,1, 9.014, 10258.241, 579.955, 52626.787 23/09/18,03:50:24,10,11,1, 11.9,1,1, 9.014, 10258.235, 579.964, 52626.752 23/09/18,03:50:24,11,11,1, 11.9,1,1, 9.014, 10258.224, 579.933, 52626.795 23/09/18,03:50:24,12,11,1, 11.9,1,1, 9.014, 10258.226, 579.962, 52626.788 23/09/18,03:50:24,13,11,1, 11.9,1,1, 9.014, 10258.216, 579.936, 52626.779 23/09/18,03:50:24,14,11,1, 11.9,1,1, 9.014, 10258.213, 579.907, 52626.785 23/09/18,03:50:24,15,11,1, 11.9,1,1, 9.014, 10258.196, 579.891, 52626.775 23/09/18,03:50:24,16,11,1, 11.9,1,1, 9.014, 10258.219, 579.844, 52626.769 23/09/18,03:50:24,17,11,1, 11.9,1,1, 9.014, 10258.199, 579.829, 52626.787 23/09/18,03:50:24,18,11,1, 11.9,1,1, 9.014, 10258.205, 579.832, 52626.795 23/09/18,03:50:24,19,11,1, 11.9,1,1, 9.014, 10258.209, 579.820, 52626.787 23/09/18,03:50:25,00,11,1, 11.9,1,1, 9.019, 10258.204, 579.820, 52626.787 23/09/18,03:50:25,01,11,1, 11.9,1,1, 9.019, 10258.229, 579.800, 52626.803 23/09/18,03:50:25,02,11,1, 11.9,1,1, 9.019, 10258.234, 579.766, 52626.840 23/09/18,03:50:25,03,11,1, 11.9,1,1, 9.019, 10258.221, 579.772, 52626.822 23/09/18,03:50:25,04,11,1, 11.9,1,1, 9.019, 10258.210, 579.746, 52626.830 23/09/18,03:50:25,05,11,1, 11.9,1,1, 9.019, 10258.204, 579.724, 52626.821 23/09/18,03:50:25,06,11,1, 11.9,1,1, 9.019, 10258.220, 579.698, 52626.811 23/09/18,03:50:25,07,11,1, 11.9,1,1, 9.019, 10258.202, 579.677, 52626.783 23/09/18,03:50:25,08,11,1, 11.9,1,1, 9.019, 10258.227, 579.646, 52626.807 23/09/18,03:50:25,09,11,1, 11.9,1,1, 9.019, 10258.220, 579.624, 52626.794 23/09/18,03:50:25,10,11,1, 11.9,1,1, 9.019, 10258.239, 579.607, 52626.794 23/09/18,03:50:25,11,11,1, 11.9,1,1, 9.019, 10258.202, 579.582, 52626.799 23/09/18,03:50:25,12,11,1, 11.9,1,1, 9.019, 10258.226, 579.576, 52626.768 23/09/18,03:50:25,13,11,1, 11.9,1,1, 9.019, 10258.227, 579.557, 52626.771 23/09/18,03:50:25,14,11,1, 11.9,1,1, 9.019, 10258.185, 579.532, 52626.757 23/09/18,03:50:25,15,11,1, 11.9,1,1, 9.019, 10258.203, 579.518, 52626.790 23/09/18,03:50:25,16,11,1, 11.9,1,1, 9.019, 10258.210, 579.506, 52626.816 23/09/18,03:50:25,17,11,1, 11.9,1,1, 9.019, 10258.221, 579.453, 52626.749 23/09/18,03:50:25,18,11,1, 11.9,1,1, 9.019, 10258.238, 579.472, 52626.809 23/09/18,03:50:25,19,11,1, 11.9,1,1, 9.019, 10258.214, 579.445, 52626.765 23/09/18,03:50:26,00,11,1, 11.9,1,1, 9.019, 10258.212, 579.445, 52626.765 23/09/18,03:50:26,01,11,1, 11.9,1,1, 9.019, 10258.223, 579.400, 52626.757 23/09/18,03:50:26,02,11,1, 11.9,1,1, 9.019, 10258.240, 579.380, 52626.769 23/09/18,03:50:26,03,11,1, 11.9,1,1, 9.019, 10258.230, 579.373, 52626.794 23/09/18,03:50:26,04,11,1, 11.9,1,1, 9.019, 10258.193, 579.348, 52626.794 23/09/18,03:50:26,05,11,1, 11.9,1,1, 9.019, 10258.195, 579.333, 52626.807 23/09/18,03:50:26,06,11,1, 11.9,1,1, 9.019, 10258.186, 579.296, 52626.782 23/09/18,03:50:26,07,11,1, 11.9,1,1, 9.019, 10258.181, 579.268, 52626.768 23/09/18,03:50:26,08,11,1, 11.9,1,1, 9.019, 10258.184, 579.266, 52626.810 23/09/18,03:50:26,09,11,1, 11.9,1,1, 9.019, 10258.178, 579.225, 52626.821 23/09/18,03:50:26,10,11,1, 11.9,1,1, 9.019, 10258.183, 579.215, 52626.814 23/09/18,03:50:26,11,11,1, 11.9,1,1, 9.019, 10258.189, 579.191, 52626.773 23/09/18,03:50:26,12,11,1, 11.9,1,1, 9.019, 10258.176, 579.200, 52626.825 23/09/18,03:50:26,13,11,1, 11.9,1,1, 9.019, 10258.202, 579.167, 52626.814 23/09/18,03:50:26,14,11,1, 11.9,1,1, 9.019, 10258.186, 579.133, 52626.864 23/09/18,03:50:26,15,11,1, 11.9,1,1, 9.019, 10258.148, 579.120, 52626.794 23/09/18,03:50:26,16,11,1, 11.9,1,1, 9.019, 10258.184, 579.105, 52626.831 23/09/18,03:50:26,17,11,1, 11.9,1,1, 9.019, 10258.200, 579.106, 52626.853 23/09/18,03:50:26,18,11,1, 11.9,1,1, 9.019, 10258.177, 579.074, 52626.846 23/09/18,03:50:26,19,11,1, 11.9,1,1, 9.019, 10258.170, 579.041, 52626.835 23/09/18,03:50:27,00,11,1, 11.8,1,1, 9.019, 10258.162, 579.041, 52626.835 23/09/18,03:50:27,01,11,1, 11.8,1,1, 9.019, 10258.177, 579.003, 52626.877 23/09/18,03:50:27,02,11,1, 11.8,1,1, 9.019, 10258.187, 578.985, 52626.820 23/09/18,03:50:27,03,11,1, 11.8,1,1, 9.019, 10258.149, 578.957, 52626.874 23/09/18,03:50:27,04,11,1, 11.8,1,1, 9.019, 10258.174, 578.938, 52626.868 23/09/18,03:50:27,05,11,1, 11.8,1,1, 9.019, 10258.179, 578.932, 52626.854 23/09/18,03:50:27,06,11,1, 11.8,1,1, 9.019, 10258.145, 578.919, 52626.889 23/09/18,03:50:27,07,11,1, 11.8,1,1, 9.019, 10258.168, 578.928, 52626.897 23/09/18,03:50:27,08,11,1, 11.8,1,1, 9.019, 10258.130, 578.901, 52626.901 23/09/18,03:50:27,09,11,1, 11.8,1,1, 9.019, 10258.140, 578.879, 52626.913 23/09/18,03:50:27,10,11,1, 11.8,1,1, 9.019, 10258.183, 578.859, 52627.062 23/09/18,03:50:27,11,11,1, 11.8,1,1, 9.019, 10258.132, 578.843, 52626.855 23/09/18,03:50:27,12,11,1, 11.8,1,1, 9.019, 10258.104, 578.846, 52626.902 23/09/18,03:50:27,13,11,1, 11.8,1,1, 9.019, 10258.131, 578.791, 52626.929 23/09/18,03:50:27,14,11,1, 11.8,1,1, 9.019, 10258.121, 578.762, 52626.919 23/09/18,03:50:27,15,11,1, 11.8,1,1, 9.019, 10258.126, 578.725, 52626.899 23/09/18,03:50:27,16,11,1, 11.8,1,1, 9.019, 10258.132, 578.727, 52626.945 23/09/18,03:50:27,17,11,1, 11.8,1,1, 9.019, 10258.116, 578.693, 52626.961 23/09/18,03:50:27,18,11,1, 11.8,1,1, 9.019, 10258.116, 578.696, 52627.006 23/09/18,03:50:27,19,11,1, 11.8,1,1, 9.019, 10258.105, 578.646, 52626.987 23/09/18,03:50:28,00,12,1, 11.9,1,1, 9.016, 10258.104, 578.646, 52626.987 23/09/18,03:50:28,01,12,1, 11.9,1,1, 9.016, 10258.106, 578.607, 52626.984 23/09/18,03:50:28,02,12,1, 11.9,1,1, 9.016, 10258.108, 578.578, 52626.973 23/09/18,03:50:28,03,12,1, 11.9,1,1, 9.016, 10258.115, 578.555, 52626.972 23/09/18,03:50:28,04,12,1, 11.9,1,1, 9.016, 10258.099, 578.536, 52627.026 23/09/18,03:50:28,05,12,1, 11.9,1,1, 9.016, 10258.087, 578.533, 52627.051 23/09/18,03:50:28,06,12,1, 11.9,1,1, 9.016, 10258.072, 578.510, 52627.001 23/09/18,03:50:28,07,12,1, 11.9,1,1, 9.016, 10258.094, 578.499, 52627.033 23/09/18,03:50:28,08,12,1, 11.9,1,1, 9.016, 10258.075, 578.433, 52627.001 23/09/18,03:50:28,09,12,1, 11.9,1,1, 9.016, 10258.068, 578.441, 52627.034 23/09/18,03:50:28,10,12,1, 11.9,1,1, 9.016, 10258.073, 578.425, 52627.017 23/09/18,03:50:28,11,12,1, 11.9,1,1, 9.016, 10258.051, 578.384, 52627.044 23/09/18,03:50:28,12,12,1, 11.9,1,1, 9.016, 10258.062, 578.374, 52627.038 23/09/18,03:50:28,13,12,1, 11.9,1,1, 9.016, 10258.060, 578.334, 52627.067 23/09/18,03:50:28,14,12,1, 11.9,1,1, 9.016, 10258.056, 578.313, 52627.024 23/09/18,03:50:28,15,12,1, 11.9,1,1, 9.016, 10258.061, 578.308, 52627.067 23/09/18,03:50:28,16,12,1, 11.9,1,1, 9.016, 10258.045, 578.266, 52627.060 23/09/18,03:50:28,17,12,1, 11.9,1,1, 9.016, 10258.032, 578.220, 52627.042 23/09/18,03:50:28,18,12,1, 11.9,1,1, 9.016, 10258.028, 578.198, 52627.063 23/09/18,03:50:28,19,12,1, 11.9,1,1, 9.016, 10258.039, 578.185, 52627.059 23/09/18,03:50:29,00,10,1, 11.9,1,1, 9.018, 10258.037, 578.185, 52627.059 23/09/18,03:50:29,01,10,1, 11.9,1,1, 9.018, 10258.033, 578.119, 52627.088 23/09/18,03:50:29,02,10,1, 11.9,1,1, 9.018, 10258.010, 578.086, 52627.118 23/09/18,03:50:29,03,10,1, 11.9,1,1, 9.018, 10258.016, 578.045, 52627.066 23/09/18,03:50:29,04,10,1, 11.9,1,1, 9.018, 10258.015, 578.033, 52627.067 23/09/18,03:50:29,05,10,1, 11.9,1,1, 9.018, 10257.992, 578.010, 52627.066 23/09/18,03:50:29,06,10,1, 11.9,1,1, 9.018, 10258.014, 577.965, 52627.118 23/09/18,03:50:29,07,10,1, 11.9,1,1, 9.018, 10257.989, 577.934, 52627.076 23/09/18,03:50:29,08,10,1, 11.9,1,1, 9.018, 10257.982, 577.915, 52627.094 23/09/18,03:50:29,09,10,1, 11.9,1,1, 9.018, 10257.977, 577.891, 52627.106 23/09/18,03:50:29,10,10,1, 11.9,1,1, 9.018, 10257.985, 577.857, 52627.114 23/09/18,03:50:29,11,10,1, 11.9,1,1, 9.018, 10257.960, 577.850, 52627.123 23/09/18,03:50:29,12,10,1, 11.9,1,1, 9.018, 10257.978, 577.836, 52627.116 23/09/18,03:50:29,13,10,1, 11.9,1,1, 9.018, 10257.974, 577.795, 52627.149 23/09/18,03:50:29,14,10,1, 11.9,1,1, 9.018, 10257.953, 577.752, 52627.106 23/09/18,03:50:29,15,10,1, 11.9,1,1, 9.018, 10257.950, 577.727, 52627.094 23/09/18,03:50:29,16,10,1, 11.9,1,1, 9.018, 10257.946, 577.705, 52627.106 23/09/18,03:50:29,17,10,1, 11.9,1,1, 9.018, 10257.932, 577.655, 52627.104 23/09/18,03:50:29,18,10,1, 11.9,1,1, 9.018, 10257.930, 577.628, 52627.115 23/09/18,03:50:29,19,10,1, 11.9,1,1, 9.018, 10257.932, 577.606, 52627.155 23/09/18,03:50:30,00,10,1, 11.9,1,1, 9.019, 10257.928, 577.606, 52627.155 23/09/18,03:50:30,01,10,1, 11.9,1,1, 9.019, 10257.922, 577.554, 52627.126 23/09/18,03:50:30,02,10,1, 11.9,1,1, 9.019, 10257.913, 577.505, 52627.112 23/09/18,03:50:30,03,10,1, 11.9,1,1, 9.019, 10257.891, 577.490, 52627.139 23/09/18,03:50:30,04,10,1, 11.9,1,1, 9.019, 10257.901, 577.451, 52627.131 23/09/18,03:50:30,05,10,1, 11.9,1,1, 9.019, 10257.877, 577.416, 52627.109 23/09/18,03:50:30,06,10,1, 11.9,1,1, 9.019, 10257.870, 577.378, 52627.104 23/09/18,03:50:30,07,10,1, 11.9,1,1, 9.019, 10257.889, 577.328, 52627.086 23/09/18,03:50:30,08,10,1, 11.9,1,1, 9.019, 10257.861, 577.324, 52627.070 23/09/18,03:50:30,09,10,1, 11.9,1,1, 9.019, 10257.882, 577.282, 52627.107 23/09/18,03:50:30,10,10,1, 11.9,1,1, 9.019, 10257.847, 577.239, 52627.065 23/09/18,03:50:30,11,10,1, 11.9,1,1, 9.019, 10257.865, 577.238, 52627.094 23/09/18,03:50:30,12,10,1, 11.9,1,1, 9.019, 10257.843, 577.183, 52627.102 23/09/18,03:50:30,13,10,1, 11.9,1,1, 9.019, 10257.839, 577.148, 52627.090 23/09/18,03:50:30,14,10,1, 11.9,1,1, 9.019, 10257.824, 577.121, 52627.073 23/09/18,03:50:30,15,10,1, 11.9,1,1, 9.019, 10257.810, 577.115, 52627.110 23/09/18,03:50:30,16,10,1, 11.9,1,1, 9.019, 10257.828, 577.087, 52627.122 23/09/18,03:50:30,17,10,1, 11.9,1,1, 9.019, 10257.835, 577.045, 52627.131 23/09/18,03:50:30,18,10,1, 11.9,1,1, 9.019, 10257.790, 576.996, 52627.027 23/09/18,03:50:30,19,10,1, 11.9,1,1, 9.019, 10257.842, 576.962, 52627.024 23/09/18,03:50:31,00,10,1, 11.8,1,1, 9.016, 10257.837, 576.962, 52627.024 23/09/18,03:50:31,01,10,1, 11.8,1,1, 9.016, 10257.779, 576.881, 52627.100 23/09/18,03:50:31,02,10,1, 11.8,1,1, 9.016, 10257.777, 576.856, 52627.081 23/09/18,03:50:31,03,10,1, 11.8,1,1, 9.016, 10257.778, 576.829, 52627.074 23/09/18,03:50:31,04,10,1, 11.8,1,1, 9.016, 10257.788, 576.796, 52627.087 23/09/18,03:50:31,05,10,1, 11.8,1,1, 9.016, 10257.781, 576.765, 52627.091 23/09/18,03:50:31,06,10,1, 11.8,1,1, 9.016, 10257.782, 576.729, 52627.069 23/09/18,03:50:31,07,10,1, 11.8,1,1, 9.016, 10257.771, 576.700, 52627.042 23/09/18,03:50:31,08,10,1, 11.8,1,1, 9.016, 10257.779, 576.666, 52627.061 23/09/18,03:50:31,09,10,1, 11.8,1,1, 9.016, 10257.760, 576.633, 52627.058 23/09/18,03:50:31,10,10,1, 11.8,1,1, 9.016, 10257.784, 576.602, 52627.058 23/09/18,03:50:31,11,10,1, 11.8,1,1, 9.016, 10257.785, 576.562, 52627.036 23/09/18,03:50:31,12,10,1, 11.8,1,1, 9.016, 10257.763, 576.539, 52627.080 23/09/18,03:50:31,13,10,1, 11.8,1,1, 9.016, 10257.749, 576.508, 52627.051 23/09/18,03:50:31,14,10,1, 11.8,1,1, 9.016, 10257.744, 576.503, 52627.085 23/09/18,03:50:31,15,10,1, 11.8,1,1, 9.016, 10257.747, 576.426, 52627.075 23/09/18,03:50:31,16,10,1, 11.8,1,1, 9.016, 10257.750, 576.416, 52627.079 23/09/18,03:50:31,17,10,1, 11.8,1,1, 9.016, 10257.750, 576.401, 52627.114 23/09/18,03:50:31,18,10,1, 11.8,1,1, 9.016, 10257.742, 576.328, 52627.101 23/09/18,03:50:31,19,10,1, 11.8,1,1, 9.016, 10257.770, 576.323, 52627.016 23/09/18,03:50:32,00,10,1, 12.0,1,1, 9.016, 10257.770, 576.323, 52627.016 23/09/18,03:50:32,01,10,1, 12.0,1,1, 9.016, 10257.727, 576.241, 52627.045 23/09/18,03:50:32,02,10,1, 12.0,1,1, 9.016, 10257.719, 576.235, 52627.058 23/09/18,03:50:32,03,10,1, 12.0,1,1, 9.016, 10257.713, 576.183, 52627.078 23/09/18,03:50:32,04,10,1, 12.0,1,1, 9.016, 10257.726, 576.147, 52626.932 23/09/18,03:50:32,05,10,1, 12.0,1,1, 9.016, 10257.745, 576.154, 52627.103 23/09/18,03:50:32,06,10,1, 12.0,1,1, 9.016, 10257.746, 576.114, 52627.063 23/09/18,03:50:32,07,10,1, 12.0,1,1, 9.016, 10257.732, 576.079, 52627.051 23/09/18,03:50:32,08,10,1, 12.0,1,1, 9.016, 10257.711, 576.045, 52627.034 23/09/18,03:50:32,09,10,1, 12.0,1,1, 9.016, 10257.706, 576.009, 52627.078 23/09/18,03:50:32,10,10,1, 12.0,1,1, 9.016, 10257.691, 575.964, 52627.045 23/09/18,03:50:32,11,10,1, 12.0,1,1, 9.016, 10257.687, 575.970, 52627.035 23/09/18,03:50:32,12,10,1, 12.0,1,1, 9.016, 10257.683, 575.911, 52627.020 23/09/18,03:50:32,13,10,1, 12.0,1,1, 9.016, 10257.667, 575.879, 52627.040 23/09/18,03:50:32,14,10,1, 12.0,1,1, 9.016, 10257.674, 575.867, 52627.032 23/09/18,03:50:32,15,10,1, 12.0,1,1, 9.016, 10257.683, 575.820, 52627.032 23/09/18,03:50:32,16,10,1, 12.0,1,1, 9.016, 10257.678, 575.808, 52627.046 23/09/18,03:50:32,17,10,1, 12.0,1,1, 9.016, 10257.678, 575.764, 52627.018 23/09/18,03:50:32,18,10,1, 12.0,1,1, 9.016, 10257.654, 575.750, 52627.032 23/09/18,03:50:32,19,10,1, 12.0,1,1, 9.016, 10257.657, 575.706, 52627.049 23/09/18,03:50:33,00,09,1, 11.9,1,1, 9.012, 10257.653, 575.706, 52627.049 23/09/18,03:50:33,01,09,1, 11.9,1,1, 9.012, 10257.660, 575.642, 52627.056 23/09/18,03:50:33,02,09,1, 11.9,1,1, 9.012, 10257.651, 575.603, 52627.014 23/09/18,03:50:33,03,09,1, 11.9,1,1, 9.012, 10257.659, 575.600, 52627.045 23/09/18,03:50:33,04,09,1, 11.9,1,1, 9.012, 10257.633, 575.582, 52627.004 23/09/18,03:50:33,05,09,1, 11.9,1,1, 9.012, 10257.660, 575.555, 52627.057 23/09/18,03:50:33,06,09,1, 11.9,1,1, 9.012, 10257.630, 575.496, 52627.037 23/09/18,03:50:33,07,09,1, 11.9,1,1, 9.012, 10257.635, 575.477, 52627.029 23/09/18,03:50:33,08,09,1, 11.9,1,1, 9.012, 10257.651, 575.455, 52627.038 23/09/18,03:50:33,09,09,1, 11.9,1,1, 9.012, 10257.595, 575.408, 52627.009 23/09/18,03:50:33,10,09,1, 11.9,1,1, 9.012, 10257.586, 575.377, 52627.034 23/09/18,03:50:33,11,09,1, 11.9,1,1, 9.012, 10257.599, 575.363, 52627.004 23/09/18,03:50:33,12,09,1, 11.9,1,1, 9.012, 10257.600, 575.336, 52626.999 23/09/18,03:50:33,13,09,1, 11.9,1,1, 9.012, 10257.638, 575.302, 52626.864 23/09/18,03:50:33,14,09,1, 11.9,1,1, 9.012, 10257.552, 575.292, 52627.019 23/09/18,03:50:33,15,09,1, 11.9,1,1, 9.012, 10257.620, 575.236, 52626.872 23/09/18,03:50:33,16,09,1, 11.9,1,1, 9.012, 10257.558, 575.215, 52627.047 23/09/18,03:50:33,17,09,1, 11.9,1,1, 9.012, 10257.525, 575.173, 52627.037 23/09/18,03:50:33,18,09,1, 11.9,1,1, 9.012, 10257.556, 575.162, 52626.989 23/09/18,03:50:33,19,09,1, 11.9,1,1, 9.012, 10257.567, 575.124, 52626.979 23/09/18,03:50:34,00,10,1, 11.9,1,1, 9.017, 10257.561, 575.124, 52626.979 23/09/18,03:50:34,01,10,1, 11.9,1,1, 9.017, 10257.552, 575.054, 52626.983 23/09/18,03:50:34,02,10,1, 11.9,1,1, 9.017, 10257.532, 575.028, 52627.031 23/09/18,03:50:34,03,10,1, 11.9,1,1, 9.017, 10257.515, 574.984, 52627.013 23/09/18,03:50:34,04,10,1, 11.9,1,1, 9.017, 10257.528, 574.966, 52627.026 23/09/18,03:50:34,05,10,1, 11.9,1,1, 9.017, 10257.525, 574.933, 52627.024 23/09/18,03:50:34,06,10,1, 11.9,1,1, 9.017, 10257.519, 574.919, 52626.968 23/09/18,03:50:34,07,10,1, 11.9,1,1, 9.017, 10257.469, 574.886, 52626.928 23/09/18,03:50:34,08,10,1, 11.9,1,1, 9.017, 10257.481, 574.859, 52627.039 23/09/18,03:50:34,09,10,1, 11.9,1,1, 9.017, 10257.480, 574.836, 52627.022 23/09/18,03:50:34,10,10,1, 11.9,1,1, 9.017, 10257.454, 574.799, 52627.028 23/09/18,03:50:34,11,10,1, 11.9,1,1, 9.017, 10257.470, 574.786, 52627.009 23/09/18,03:50:34,12,10,1, 11.9,1,1, 9.017, 10257.456, 574.756, 52627.047 23/09/18,03:50:34,13,10,1, 11.9,1,1, 9.017, 10257.457, 574.743, 52627.017 23/09/18,03:50:34,14,10,1, 11.9,1,1, 9.017, 10257.462, 574.698, 52627.036 23/09/18,03:50:34,15,10,1, 11.9,1,1, 9.017, 10257.422, 574.680, 52627.047 23/09/18,03:50:34,16,10,1, 11.9,1,1, 9.017, 10257.410, 574.634, 52627.039 23/09/18,03:50:34,17,10,1, 11.9,1,1, 9.017, 10257.412, 574.616, 52627.036 23/09/18,03:50:34,18,10,1, 11.9,1,1, 9.017, 10257.405, 574.551, 52627.028 23/09/18,03:50:34,19,10,1, 11.9,1,1, 9.017, 10257.406, 574.520, 52627.065 23/09/18,03:50:35,00,09,1, 11.9,1,1, 9.016, 10257.403, 574.520, 52627.065 23/09/18,03:50:35,01,09,1, 11.9,1,1, 9.016, 10257.372, 574.490, 52627.049 23/09/18,03:50:35,02,09,1, 11.9,1,1, 9.016, 10257.340, 574.450, 52627.051 23/09/18,03:50:35,03,09,1, 11.9,1,1, 9.016, 10257.365, 574.417, 52627.024 23/09/18,03:50:35,04,09,1, 11.9,1,1, 9.016, 10257.370, 574.397, 52627.006 23/09/18,03:50:35,05,09,1, 11.9,1,1, 9.016, 10257.327, 574.355, 52627.055 23/09/18,03:50:35,06,09,1, 11.9,1,1, 9.016, 10257.319, 574.333, 52627.026 23/09/18,03:50:35,07,09,1, 11.9,1,1, 9.016, 10257.304, 574.309, 52627.020 23/09/18,03:50:35,08,09,1, 11.9,1,1, 9.016, 10257.294, 574.284, 52627.021 23/09/18,03:50:35,09,09,1, 11.9,1,1, 9.016, 10257.294, 574.251, 52627.026 23/09/18,03:50:35,10,09,1, 11.9,1,1, 9.016, 10257.281, 574.212, 52627.028 23/09/18,03:50:35,11,09,1, 11.9,1,1, 9.016, 10257.270, 574.179, 52627.051 23/09/18,03:50:35,12,09,1, 11.9,1,1, 9.016, 10257.280, 574.161, 52627.076 23/09/18,03:50:35,13,09,1, 11.9,1,1, 9.016, 10257.241, 574.130, 52627.097 23/09/18,03:50:35,14,09,1, 11.9,1,1, 9.016, 10257.223, 574.096, 52627.027 23/09/18,03:50:35,15,09,1, 11.9,1,1, 9.016, 10257.264, 574.078, 52627.053 23/09/18,03:50:35,16,09,1, 11.9,1,1, 9.016, 10257.258, 574.056, 52627.048 23/09/18,03:50:35,17,09,1, 11.9,1,1, 9.016, 10257.237, 574.011, 52627.079 23/09/18,03:50:35,18,09,1, 11.9,1,1, 9.016, 10257.217, 574.015, 52627.092 23/09/18,03:50:35,19,09,1, 11.9,1,1, 9.016, 10257.220, 573.964, 52627.099 23/09/18,03:50:36,00,09,1, 11.9,1,1, 9.017, 10257.219, 573.964, 52627.099 23/09/18,03:50:36,01,09,1, 11.9,1,1, 9.017, 10257.183, 573.889, 52627.061 23/09/18,03:50:36,02,09,1, 11.9,1,1, 9.017, 10257.190, 573.885, 52627.088 23/09/18,03:50:36,03,09,1, 11.9,1,1, 9.017, 10257.174, 573.859, 52627.084 23/09/18,03:50:36,04,09,1, 11.9,1,1, 9.017, 10257.158, 573.818, 52627.031 23/09/18,03:50:36,05,09,1, 11.9,1,1, 9.017, 10257.179, 573.826, 52627.156 23/09/18,03:50:36,06,09,1, 11.9,1,1, 9.017, 10257.155, 573.781, 52627.129 23/09/18,03:50:36,07,09,1, 11.9,1,1, 9.017, 10257.168, 573.727, 52627.131 23/09/18,03:50:36,08,09,1, 11.9,1,1, 9.017, 10257.157, 573.696, 52627.098 23/09/18,03:50:36,09,09,1, 11.9,1,1, 9.017, 10257.140, 573.667, 52627.061 23/09/18,03:50:36,10,09,1, 11.9,1,1, 9.017, 10257.149, 573.639, 52627.044 23/09/18,03:50:36,11,09,1, 11.9,1,1, 9.017, 10257.119, 573.637, 52627.054 23/09/18,03:50:36,12,09,1, 11.9,1,1, 9.017, 10257.134, 573.591, 52627.038 23/09/18,03:50:36,13,09,1, 11.9,1,1, 9.017, 10257.126, 573.565, 52627.066 23/09/18,03:50:36,14,09,1, 11.9,1,1, 9.017, 10257.115, 573.526, 52627.068 23/09/18,03:50:36,15,09,1, 11.9,1,1, 9.017, 10257.125, 573.496, 52627.090 23/09/18,03:50:36,16,09,1, 11.9,1,1, 9.017, 10257.099, 573.479, 52627.065 23/09/18,03:50:36,17,09,1, 11.9,1,1, 9.017, 10257.113, 573.462, 52627.098 23/09/18,03:50:36,18,09,1, 11.9,1,1, 9.017, 10257.117, 573.425, 52627.081 23/09/18,03:50:36,19,09,1, 11.9,1,1, 9.017, 10257.105, 573.396, 52627.054 23/09/18,03:50:37,00,10,1, 11.9,1,1, 9.018, 10257.102, 573.396, 52627.054 23/09/18,03:50:37,01,10,1, 11.9,1,1, 9.018, 10257.109, 573.351, 52627.096 23/09/18,03:50:37,02,10,1, 11.9,1,1, 9.018, 10257.113, 573.310, 52627.070 23/09/18,03:50:37,03,10,1, 11.9,1,1, 9.018, 10257.097, 573.287, 52627.099 23/09/18,03:50:37,04,10,1, 11.9,1,1, 9.018, 10257.117, 573.266, 52627.078 23/09/18,03:50:37,05,10,1, 11.9,1,1, 9.018, 10257.090, 573.258, 52627.074 23/09/18,03:50:37,06,10,1, 11.9,1,1, 9.018, 10257.089, 573.162, 52627.061 23/09/18,03:50:37,07,10,1, 11.9,1,1, 9.018, 10257.086, 573.173, 52627.053 23/09/18,03:50:37,08,10,1, 11.9,1,1, 9.018, 10257.090, 573.154, 52627.071 23/09/18,03:50:37,09,10,1, 11.9,1,1, 9.018, 10257.077, 573.130, 52627.070 23/09/18,03:50:37,10,10,1, 11.9,1,1, 9.018, 10257.054, 573.101, 52627.086 23/09/18,03:50:37,11,10,1, 11.9,1,1, 9.018, 10257.068, 573.086, 52627.075 23/09/18,03:50:37,12,10,1, 11.9,1,1, 9.018, 10257.072, 573.049, 52627.110 23/09/18,03:50:37,13,10,1, 11.9,1,1, 9.018, 10257.085, 573.039, 52627.080 23/09/18,03:50:37,14,10,1, 11.9,1,1, 9.018, 10257.061, 572.993, 52627.072 23/09/18,03:50:37,15,10,1, 11.9,1,1, 9.018, 10257.072, 572.988, 52627.084 23/09/18,03:50:37,16,10,1, 11.9,1,1, 9.018, 10257.052, 572.969, 52627.069 23/09/18,03:50:37,17,10,1, 11.9,1,1, 9.018, 10257.120, 572.896, 52627.025 23/09/18,03:50:37,18,10,1, 11.9,1,1, 9.018, 10257.074, 572.865, 52626.792 23/09/18,03:50:37,19,10,1, 11.9,1,1, 9.018, 10257.045, 572.880, 52627.098 23/09/18,03:50:38,00,10,1, 11.9,1,1, 9.020, 10257.044, 572.880, 52627.098 23/09/18,03:50:38,01,10,1, 11.9,1,1, 9.020, 10257.076, 572.811, 52627.065 23/09/18,03:50:38,02,10,1, 11.9,1,1, 9.020, 10257.062, 572.782, 52627.065 23/09/18,03:50:38,03,10,1, 11.9,1,1, 9.020, 10257.063, 572.753, 52627.042 23/09/18,03:50:38,04,10,1, 11.9,1,1, 9.020, 10257.061, 572.720, 52627.135 23/09/18,03:50:38,05,10,1, 11.9,1,1, 9.020, 10257.055, 572.696, 52627.046 23/09/18,03:50:38,06,10,1, 11.9,1,1, 9.020, 10257.033, 572.699, 52627.041 23/09/18,03:50:38,07,10,1, 11.9,1,1, 9.020, 10257.065, 572.642, 52627.007 23/09/18,03:50:38,08,10,1, 11.9,1,1, 9.020, 10257.063, 572.602, 52627.011 23/09/18,03:50:38,09,10,1, 11.9,1,1, 9.020, 10257.084, 572.588, 52627.025 23/09/18,03:50:38,10,10,1, 11.9,1,1, 9.020, 10257.107, 572.561, 52627.019 23/09/18,03:50:38,11,10,1, 11.9,1,1, 9.020, 10257.100, 572.505, 52627.020 23/09/18,03:50:38,12,10,1, 11.9,1,1, 9.020, 10257.097, 572.487, 52627.009 23/09/18,03:50:38,13,10,1, 11.9,1,1, 9.020, 10257.109, 572.478, 52626.972 23/09/18,03:50:38,14,10,1, 11.9,1,1, 9.020, 10257.117, 572.438, 52626.987 23/09/18,03:50:38,15,10,1, 11.9,1,1, 9.020, 10257.113, 572.425, 52626.973 23/09/18,03:50:38,16,10,1, 11.9,1,1, 9.020, 10257.107, 572.355, 52626.954 23/09/18,03:50:38,17,10,1, 11.9,1,1, 9.020, 10257.114, 572.365, 52626.993 23/09/18,03:50:38,18,10,1, 11.9,1,1, 9.020, 10257.125, 572.318, 52626.980 23/09/18,03:50:38,19,10,1, 11.9,1,1, 9.020, 10257.124, 572.286, 52626.967 23/09/18,03:50:39,00,10,1, 11.8,1,1, 9.018, 10257.119, 572.286, 52626.967 23/09/18,03:50:39,01,10,1, 11.8,1,1, 9.018, 10257.122, 572.253, 52626.934 23/09/18,03:50:39,02,10,1, 11.8,1,1, 9.018, 10257.165, 572.234, 52627.000 23/09/18,03:50:39,03,10,1, 11.8,1,1, 9.018, 10257.162, 572.180, 52626.942 23/09/18,03:50:39,04,10,1, 11.8,1,1, 9.018, 10257.179, 572.162, 52626.917 23/09/18,03:50:39,05,10,1, 11.8,1,1, 9.018, 10257.186, 572.123, 52626.963 23/09/18,03:50:39,06,10,1, 11.8,1,1, 9.018, 10257.222, 572.109, 52626.997 23/09/18,03:50:39,07,10,1, 11.8,1,1, 9.018, 10257.212, 572.118, 52626.934 23/09/18,03:50:39,08,10,1, 11.8,1,1, 9.018, 10257.228, 572.072, 52626.932 23/09/18,03:50:39,09,10,1, 11.8,1,1, 9.018, 10257.212, 572.042, 52626.940 23/09/18,03:50:39,10,10,1, 11.8,1,1, 9.018, 10257.203, 572.008, 52626.909 23/09/18,03:50:39,11,10,1, 11.8,1,1, 9.018, 10257.240, 571.987, 52626.904 23/09/18,03:50:39,12,10,1, 11.8,1,1, 9.018, 10257.267, 571.951, 52626.914 23/09/18,03:50:39,13,10,1, 11.8,1,1, 9.018, 10257.287, 571.927, 52626.911 23/09/18,03:50:39,14,10,1, 11.8,1,1, 9.018, 10257.284, 571.896, 52626.900 23/09/18,03:50:39,15,10,1, 11.8,1,1, 9.018, 10257.288, 571.883, 52626.872 23/09/18,03:50:39,16,10,1, 11.8,1,1, 9.018, 10257.293, 571.828, 52626.881 23/09/18,03:50:39,17,10,1, 11.8,1,1, 9.018, 10257.312, 571.813, 52626.902 23/09/18,03:50:39,18,10,1, 11.8,1,1, 9.018, 10257.307, 571.753, 52626.856 23/09/18,03:50:39,19,10,1, 11.8,1,1, 9.018, 10257.299, 571.736, 52626.855 23/09/18,03:50:40,00,09,1, 11.9,1,1, 9.015, 10257.294, 571.736, 52626.855 23/09/18,03:50:40,01,09,1, 11.9,1,1, 9.015, 10257.334, 571.671, 52626.852 23/09/18,03:50:40,02,09,1, 11.9,1,1, 9.015, 10257.380, 571.623, 52626.847 23/09/18,03:50:40,03,09,1, 11.9,1,1, 9.015, 10257.374, 571.628, 52626.860 23/09/18,03:50:40,04,09,1, 11.9,1,1, 9.015, 10257.392, 571.587, 52626.817 23/09/18,03:50:40,05,09,1, 11.9,1,1, 9.015, 10257.385, 571.566, 52626.805 23/09/18,03:50:40,06,09,1, 11.9,1,1, 9.015, 10257.426, 571.519, 52626.809 23/09/18,03:50:40,07,09,1, 11.9,1,1, 9.015, 10257.423, 571.543, 52626.836 23/09/18,03:50:40,08,09,1, 11.9,1,1, 9.015, 10257.435, 571.485, 52626.792 23/09/18,03:50:40,09,09,1, 11.9,1,1, 9.015, 10257.430, 571.450, 52626.793 23/09/18,03:50:40,10,09,1, 11.9,1,1, 9.015, 10257.484, 571.425, 52626.822 23/09/18,03:50:40,11,09,1, 11.9,1,1, 9.015, 10257.485, 571.381, 52626.807 23/09/18,03:50:40,12,09,1, 11.9,1,1, 9.015, 10257.499, 571.349, 52626.789 23/09/18,03:50:40,13,09,1, 11.9,1,1, 9.015, 10257.525, 571.292, 52626.767 23/09/18,03:50:40,14,09,1, 11.9,1,1, 9.015, 10257.552, 571.269, 52626.806 23/09/18,03:50:40,15,09,1, 11.9,1,1, 9.015, 10257.548, 571.258, 52626.933 23/09/18,03:50:40,16,09,1, 11.9,1,1, 9.015, 10257.538, 571.231, 52626.818 23/09/18,03:50:40,17,09,1, 11.9,1,1, 9.015, 10257.585, 571.181, 52626.790 23/09/18,03:50:40,18,09,1, 11.9,1,1, 9.015, 10257.585, 571.176, 52626.760 23/09/18,03:50:40,19,09,1, 11.9,1,1, 9.015, 10257.598, 571.131, 52626.755 23/09/18,03:50:41,00,08,1, 11.9,1,1, 9.018, 10257.595, 571.131, 52626.755 23/09/18,03:50:41,01,08,1, 11.9,1,1, 9.018, 10257.645, 571.046, 52626.755 23/09/18,03:50:41,02,08,1, 11.9,1,1, 9.018, 10257.644, 571.022, 52626.753 23/09/18,03:50:41,03,08,1, 11.9,1,1, 9.018, 10257.665, 570.985, 52626.702 23/09/18,03:50:41,04,08,1, 11.9,1,1, 9.018, 10257.687, 570.951, 52626.742 23/09/18,03:50:41,05,08,1, 11.9,1,1, 9.018, 10257.718, 570.943, 52626.758 23/09/18,03:50:41,06,08,1, 11.9,1,1, 9.018, 10257.703, 570.883, 52626.729 23/09/18,03:50:41,07,08,1, 11.9,1,1, 9.018, 10257.711, 570.863, 52626.712 23/09/18,03:50:41,08,08,1, 11.9,1,1, 9.018, 10257.752, 570.835, 52626.739 23/09/18,03:50:41,09,08,1, 11.9,1,1, 9.018, 10257.772, 570.824, 52626.700 23/09/18,03:50:41,10,08,1, 11.9,1,1, 9.018, 10257.783, 570.804, 52626.684 23/09/18,03:50:41,11,08,1, 11.9,1,1, 9.018, 10257.802, 570.757, 52626.702 23/09/18,03:50:41,12,08,1, 11.9,1,1, 9.018, 10257.803, 570.712, 52626.721 23/09/18,03:50:41,13,08,1, 11.9,1,1, 9.018, 10257.848, 570.702, 52626.700 23/09/18,03:50:41,14,08,1, 11.9,1,1, 9.018, 10257.849, 570.683, 52626.685 23/09/18,03:50:41,15,08,1, 11.9,1,1, 9.018, 10257.873, 570.645, 52626.690 23/09/18,03:50:41,16,08,1, 11.9,1,1, 9.018, 10257.882, 570.605, 52626.689 23/09/18,03:50:41,17,08,1, 11.9,1,1, 9.018, 10257.889, 570.569, 52626.646 23/09/18,03:50:41,18,08,1, 11.9,1,1, 9.018, 10257.908, 570.515, 52626.667 23/09/18,03:50:41,19,08,1, 11.9,1,1, 9.018, 10257.919, 570.497, 52626.652 23/09/18,03:50:42,00,08,1, 11.9,1,1, 9.020, 10257.912, 570.497, 52626.652 23/09/18,03:50:42,01,08,1, 11.9,1,1, 9.020, 10257.924, 570.441, 52626.629 23/09/18,03:50:42,02,08,1, 11.9,1,1, 9.020, 10257.957, 570.425, 52626.608 23/09/18,03:50:42,03,08,1, 11.9,1,1, 9.020, 10257.949, 570.367, 52626.584 23/09/18,03:50:42,04,08,1, 11.9,1,1, 9.020, 10257.972, 570.340, 52626.608 23/09/18,03:50:42,05,08,1, 11.9,1,1, 9.020, 10258.006, 570.306, 52626.614 23/09/18,03:50:42,06,08,1, 11.9,1,1, 9.020, 10258.026, 570.270, 52626.597 23/09/18,03:50:42,07,08,1, 11.9,1,1, 9.020, 10258.035, 570.232, 52626.560 23/09/18,03:50:42,08,08,1, 11.9,1,1, 9.020, 10258.053, 570.225, 52626.592 23/09/18,03:50:42,09,08,1, 11.9,1,1, 9.020, 10258.055, 570.168, 52626.566 23/09/18,03:50:42,10,08,1, 11.9,1,1, 9.020, 10258.068, 570.129, 52626.579 23/09/18,03:50:42,11,08,1, 11.9,1,1, 9.020, 10258.093, 570.101, 52626.593 23/09/18,03:50:42,12,08,1, 11.9,1,1, 9.020, 10258.109, 570.066, 52626.556 23/09/18,03:50:42,13,08,1, 11.9,1,1, 9.020, 10258.108, 570.026, 52626.551 23/09/18,03:50:42,14,08,1, 11.9,1,1, 9.020, 10258.118, 569.993, 52626.551 23/09/18,03:50:42,15,08,1, 11.9,1,1, 9.020, 10258.172, 569.963, 52626.518 23/09/18,03:50:42,16,08,1, 11.9,1,1, 9.020, 10258.159, 569.894, 52626.567 23/09/18,03:50:42,17,08,1, 11.9,1,1, 9.020, 10258.175, 569.889, 52626.513 23/09/18,03:50:42,18,08,1, 11.9,1,1, 9.020, 10258.205, 569.856, 52626.544 23/09/18,03:50:42,19,08,1, 11.9,1,1, 9.020, 10258.191, 569.846, 52626.519 23/09/18,03:50:43,00,09,1, 11.8,1,1, 9.022, 10258.187, 569.846, 52626.519 23/09/18,03:50:43,01,09,1, 11.8,1,1, 9.022, 10258.265, 569.764, 52626.464 23/09/18,03:50:43,02,09,1, 11.8,1,1, 9.022, 10258.269, 569.718, 52626.468 23/09/18,03:50:43,03,09,1, 11.8,1,1, 9.022, 10258.271, 569.691, 52626.494 23/09/18,03:50:43,04,09,1, 11.8,1,1, 9.022, 10258.296, 569.668, 52626.483 23/09/18,03:50:43,05,09,1, 11.8,1,1, 9.022, 10258.302, 569.621, 52626.434 23/09/18,03:50:43,06,09,1, 11.8,1,1, 9.022, 10258.324, 569.617, 52626.437 23/09/18,03:50:43,07,09,1, 11.8,1,1, 9.022, 10258.330, 569.577, 52626.409 23/09/18,03:50:43,08,09,1, 11.8,1,1, 9.022, 10258.331, 569.542, 52626.410 23/09/18,03:50:43,09,09,1, 11.8,1,1, 9.022, 10258.357, 569.499, 52626.440 23/09/18,03:50:43,10,09,1, 11.8,1,1, 9.022, 10258.365, 569.462, 52626.419 23/09/18,03:50:43,11,09,1, 11.8,1,1, 9.022, 10258.369, 569.425, 52626.420 23/09/18,03:50:43,12,09,1, 11.8,1,1, 9.022, 10258.389, 569.400, 52626.377 23/09/18,03:50:43,13,09,1, 11.8,1,1, 9.022, 10258.419, 569.355, 52626.388 23/09/18,03:50:43,14,09,1, 11.8,1,1, 9.022, 10258.393, 569.323, 52626.318 23/09/18,03:50:43,15,09,1, 11.8,1,1, 9.022, 10258.435, 569.293, 52626.324 23/09/18,03:50:43,16,09,1, 11.8,1,1, 9.022, 10258.440, 569.230, 52626.336 23/09/18,03:50:43,17,09,1, 11.8,1,1, 9.022, 10258.442, 569.221, 52626.294 23/09/18,03:50:43,18,09,1, 11.8,1,1, 9.022, 10258.452, 569.184, 52626.247 23/09/18,03:50:43,19,09,1, 11.8,1,1, 9.022, 10258.468, 569.139, 52626.276 23/09/18,03:50:44,00,09,1, 11.9,1,1, 9.022, 10258.462, 569.139, 52626.276 23/09/18,03:50:44,01,09,1, 11.9,1,1, 9.022, 10258.492, 569.116, 52626.229 23/09/18,03:50:44,02,09,1, 11.9,1,1, 9.022, 10258.494, 569.065, 52626.256 23/09/18,03:50:44,03,09,1, 11.9,1,1, 9.022, 10258.510, 569.038, 52626.226 23/09/18,03:50:44,04,09,1, 11.9,1,1, 9.022, 10258.535, 568.976, 52626.226 23/09/18,03:50:44,05,09,1, 11.9,1,1, 9.022, 10258.544, 568.940, 52626.199 23/09/18,03:50:44,06,09,1, 11.9,1,1, 9.022, 10258.530, 568.916, 52626.169 23/09/18,03:50:44,07,09,1, 11.9,1,1, 9.022, 10258.562, 568.890, 52626.190 23/09/18,03:50:44,08,09,1, 11.9,1,1, 9.022, 10258.575, 568.851, 52626.159 23/09/18,03:50:44,09,09,1, 11.9,1,1, 9.022, 10258.581, 568.812, 52626.164 23/09/18,03:50:44,10,09,1, 11.9,1,1, 9.022, 10258.588, 568.778, 52626.143 23/09/18,03:50:44,11,09,1, 11.9,1,1, 9.022, 10258.618, 568.742, 52626.110 23/09/18,03:50:44,12,09,1, 11.9,1,1, 9.022, 10258.608, 568.716, 52626.115 23/09/18,03:50:44,13,09,1, 11.9,1,1, 9.022, 10258.629, 568.675, 52626.095 23/09/18,03:50:44,14,09,1, 11.9,1,1, 9.022, 10258.650, 568.638, 52626.094 23/09/18,03:50:44,15,09,1, 11.9,1,1, 9.022, 10258.638, 568.621, 52626.084 23/09/18,03:50:44,16,09,1, 11.9,1,1, 9.022, 10258.664, 568.585, 52626.092 23/09/18,03:50:44,17,09,1, 11.9,1,1, 9.022, 10258.673, 568.526, 52626.034 23/09/18,03:50:44,18,09,1, 11.9,1,1, 9.022, 10258.664, 568.539, 52626.030 23/09/18,03:50:44,19,09,1, 11.9,1,1, 9.022, 10258.687, 568.499, 52626.025 23/09/18,03:50:45,00,08,1, 11.9,1,1, 9.018, 10258.679, 568.499, 52626.025 23/09/18,03:50:45,01,08,1, 11.9,1,1, 9.018, 10258.682, 568.445, 52625.998 23/09/18,03:50:45,02,08,1, 11.9,1,1, 9.018, 10258.708, 568.401, 52625.991 23/09/18,03:50:45,03,08,1, 11.9,1,1, 9.018, 10258.712, 568.387, 52625.964 23/09/18,03:50:45,04,08,1, 11.9,1,1, 9.018, 10258.712, 568.316, 52625.945 23/09/18,03:50:45,05,08,1, 11.9,1,1, 9.018, 10258.718, 568.295, 52625.935 23/09/18,03:50:45,06,08,1, 11.9,1,1, 9.018, 10258.747, 568.263, 52625.926 23/09/18,03:50:45,07,08,1, 11.9,1,1, 9.018, 10258.729, 568.233, 52625.882 23/09/18,03:50:45,08,08,1, 11.9,1,1, 9.018, 10258.753, 568.207, 52625.894 23/09/18,03:50:45,09,08,1, 11.9,1,1, 9.018, 10258.748, 568.176, 52625.877 23/09/18,03:50:45,10,08,1, 11.9,1,1, 9.018, 10258.746, 568.091, 52625.846 23/09/18,03:50:45,11,08,1, 11.9,1,1, 9.018, 10258.751, 568.093, 52625.856 23/09/18,03:50:45,12,08,1, 11.9,1,1, 9.018, 10258.779, 568.080, 52625.836 23/09/18,03:50:45,13,08,1, 11.9,1,1, 9.018, 10258.771, 568.027, 52625.839 23/09/18,03:50:45,14,08,1, 11.9,1,1, 9.018, 10258.763, 568.012, 52625.820 23/09/18,03:50:45,15,08,1, 11.9,1,1, 9.018, 10258.788, 567.955, 52625.778 23/09/18,03:50:45,16,08,1, 11.9,1,1, 9.018, 10258.777, 567.905, 52625.766 23/09/18,03:50:45,17,08,1, 11.9,1,1, 9.018, 10258.782, 567.884, 52625.759 23/09/18,03:50:45,18,08,1, 11.9,1,1, 9.018, 10258.798, 567.848, 52625.778 23/09/18,03:50:45,19,08,1, 11.9,1,1, 9.018, 10258.786, 567.810, 52625.742 23/09/18,03:50:46,00,09,1, 11.9,1,1, 9.017, 10258.780, 567.810, 52625.742 23/09/18,03:50:46,01,09,1, 11.9,1,1, 9.017, 10258.803, 567.763, 52625.762 23/09/18,03:50:46,02,09,1, 11.9,1,1, 9.017, 10258.790, 567.704, 52625.685 23/09/18,03:50:46,03,09,1, 11.9,1,1, 9.017, 10258.794, 567.690, 52625.709 23/09/18,03:50:46,04,09,1, 11.9,1,1, 9.017, 10258.767, 567.673, 52625.667 23/09/18,03:50:46,05,09,1, 11.9,1,1, 9.017, 10258.808, 567.615, 52625.665 23/09/18,03:50:46,06,09,1, 11.9,1,1, 9.017, 10258.795, 567.585, 52625.603 23/09/18,03:50:46,07,09,1, 11.9,1,1, 9.017, 10258.759, 567.548, 52625.595 23/09/18,03:50:46,08,09,1, 11.9,1,1, 9.017, 10258.798, 567.506, 52625.624 23/09/18,03:50:46,09,09,1, 11.9,1,1, 9.017, 10258.784, 567.466, 52625.607 23/09/18,03:50:46,10,09,1, 11.9,1,1, 9.017, 10258.769, 567.436, 52625.617 23/09/18,03:50:46,11,09,1, 11.9,1,1, 9.017, 10258.750, 567.428, 52625.600 23/09/18,03:50:46,12,09,1, 11.9,1,1, 9.017, 10258.791, 567.391, 52625.564 23/09/18,03:50:46,13,09,1, 11.9,1,1, 9.017, 10258.759, 567.337, 52625.529 23/09/18,03:50:46,14,09,1, 11.9,1,1, 9.017, 10258.744, 567.303, 52625.498 23/09/18,03:50:46,15,09,1, 11.9,1,1, 9.017, 10258.755, 567.283, 52625.534 23/09/18,03:50:46,16,09,1, 11.9,1,1, 9.017, 10258.764, 567.238, 52625.517 23/09/18,03:50:46,17,09,1, 11.9,1,1, 9.017, 10258.747, 567.191, 52625.476 23/09/18,03:50:46,18,09,1, 11.9,1,1, 9.017, 10258.742, 567.137, 52625.486 23/09/18,03:50:46,19,09,1, 11.9,1,1, 9.017, 10258.709, 567.144, 52625.496 23/09/18,03:50:47,00,09,1, 11.9,1,1, 9.018, 10258.704, 567.144, 52625.496 23/09/18,03:50:47,01,09,1, 11.9,1,1, 9.018, 10258.709, 567.055, 52625.451 23/09/18,03:50:47,02,09,1, 11.9,1,1, 9.018, 10258.693, 567.040, 52625.409 23/09/18,03:50:47,03,09,1, 11.9,1,1, 9.018, 10258.708, 566.997, 52625.414 23/09/18,03:50:47,04,09,1, 11.9,1,1, 9.018, 10258.687, 566.949, 52625.388 23/09/18,03:50:47,05,09,1, 11.9,1,1, 9.018, 10258.670, 566.954, 52625.365 23/09/18,03:50:47,06,09,1, 11.9,1,1, 9.018, 10258.676, 566.916, 52625.351 23/09/18,03:50:47,07,09,1, 11.9,1,1, 9.018, 10258.680, 566.867, 52625.387 23/09/18,03:50:47,08,09,1, 11.9,1,1, 9.018, 10258.660, 566.841, 52625.379 23/09/18,03:50:47,09,09,1, 11.9,1,1, 9.018, 10258.648, 566.844, 52625.413 23/09/18,03:50:47,10,09,1, 11.9,1,1, 9.018, 10258.614, 566.826, 52625.343 23/09/18,03:50:47,11,09,1, 11.9,1,1, 9.018, 10258.614, 566.792, 52625.361 23/09/18,03:50:47,12,09,1, 11.9,1,1, 9.018, 10258.637, 566.772, 52625.363 23/09/18,03:50:47,13,09,1, 11.9,1,1, 9.018, 10258.599, 566.729, 52625.334 23/09/18,03:50:47,14,09,1, 11.9,1,1, 9.018, 10258.593, 566.708, 52625.343 23/09/18,03:50:47,15,09,1, 11.9,1,1, 9.018, 10258.592, 566.679, 52625.229 23/09/18,03:50:47,16,09,1, 11.9,1,1, 9.018, 10258.539, 566.643, 52625.278 23/09/18,03:50:47,17,09,1, 11.9,1,1, 9.018, 10258.560, 566.638, 52625.308 23/09/18,03:50:47,18,09,1, 11.9,1,1, 9.018, 10258.567, 566.601, 52625.328 23/09/18,03:50:47,19,09,1, 11.9,1,1, 9.018, 10258.542, 566.571, 52625.301 23/09/18,03:50:48,00,09,1, 11.8,1,1, 9.018, 10258.538, 566.571, 52625.301 23/09/18,03:50:48,01,09,1, 11.8,1,1, 9.018, 10258.521, 566.561, 52625.331 23/09/18,03:50:48,02,09,1, 11.8,1,1, 9.018, 10258.515, 566.542, 52625.312 23/09/18,03:50:48,03,09,1, 11.8,1,1, 9.018, 10258.490, 566.505, 52625.292 23/09/18,03:50:48,04,09,1, 11.8,1,1, 9.018, 10258.501, 566.474, 52625.311 23/09/18,03:50:48,05,09,1, 11.8,1,1, 9.018, 10258.485, 566.440, 52625.301 23/09/18,03:50:48,06,09,1, 11.8,1,1, 9.018, 10258.424, 566.418, 52625.286 23/09/18,03:50:48,07,09,1, 11.8,1,1, 9.018, 10258.446, 566.398, 52625.275 23/09/18,03:50:48,08,09,1, 11.8,1,1, 9.018, 10258.425, 566.366, 52625.295 23/09/18,03:50:48,09,09,1, 11.8,1,1, 9.018, 10258.403, 566.360, 52625.291 23/09/18,03:50:48,10,09,1, 11.8,1,1, 9.018, 10258.410, 566.325, 52625.280 23/09/18,03:50:48,11,09,1, 11.8,1,1, 9.018, 10258.385, 566.308, 52625.297 23/09/18,03:50:48,12,09,1, 11.8,1,1, 9.018, 10258.350, 566.325, 52625.299 23/09/18,03:50:48,13,09,1, 11.8,1,1, 9.018, 10258.365, 566.278, 52625.315 23/09/18,03:50:48,14,09,1, 11.8,1,1, 9.018, 10258.363, 566.268, 52625.293 23/09/18,03:50:48,15,09,1, 11.8,1,1, 9.018, 10258.350, 566.253, 52625.301 23/09/18,03:50:48,16,09,1, 11.8,1,1, 9.018, 10258.352, 566.208, 52625.269 23/09/18,03:50:48,17,09,1, 11.8,1,1, 9.018, 10258.309, 566.186, 52625.281 23/09/18,03:50:48,18,09,1, 11.8,1,1, 9.018, 10258.329, 566.174, 52625.242 23/09/18,03:50:48,19,09,1, 11.8,1,1, 9.018, 10258.302, 566.156, 52625.240 23/09/18,03:50:49,00,08,1, 11.9,1,1, 9.018, 10258.296, 566.156, 52625.240 23/09/18,03:50:49,01,08,1, 11.9,1,1, 9.018, 10258.292, 566.087, 52625.248 23/09/18,03:50:49,02,08,1, 11.9,1,1, 9.018, 10258.277, 566.062, 52625.254 23/09/18,03:50:49,03,08,1, 11.9,1,1, 9.018, 10258.259, 566.049, 52625.280 23/09/18,03:50:49,04,08,1, 11.9,1,1, 9.018, 10258.239, 566.024, 52625.250 23/09/18,03:50:49,05,08,1, 11.9,1,1, 9.018, 10258.246, 565.991, 52625.256 23/09/18,03:50:49,06,08,1, 11.9,1,1, 9.018, 10258.225, 565.995, 52625.232 23/09/18,03:50:49,07,08,1, 11.9,1,1, 9.018, 10258.227, 565.984, 52625.262 23/09/18,03:50:49,08,08,1, 11.9,1,1, 9.018, 10258.222, 565.962, 52625.278 23/09/18,03:50:49,09,08,1, 11.9,1,1, 9.018, 10258.188, 565.932, 52625.237 23/09/18,03:50:49,10,08,1, 11.9,1,1, 9.018, 10258.179, 565.936, 52625.276 23/09/18,03:50:49,11,08,1, 11.9,1,1, 9.018, 10258.204, 565.905, 52625.287 23/09/18,03:50:49,12,08,1, 11.9,1,1, 9.018, 10258.179, 565.864, 52625.266 23/09/18,03:50:49,13,08,1, 11.9,1,1, 9.018, 10258.165, 565.862, 52625.280 23/09/18,03:50:49,14,08,1, 11.9,1,1, 9.018, 10258.153, 565.847, 52625.286 23/09/18,03:50:49,15,08,1, 11.9,1,1, 9.018, 10258.157, 565.806, 52625.241 23/09/18,03:50:49,16,08,1, 11.9,1,1, 9.018, 10258.165, 565.790, 52625.289 23/09/18,03:50:49,17,08,1, 11.9,1,1, 9.018, 10258.158, 565.801, 52625.273 23/09/18,03:50:49,18,08,1, 11.9,1,1, 9.018, 10258.139, 565.768, 52625.293 23/09/18,03:50:49,19,08,1, 11.9,1,1, 9.018, 10258.150, 565.743, 52625.261 23/09/18,03:50:50,00,09,1, 11.9,1,1, 9.022, 10258.145, 565.743, 52625.261 23/09/18,03:50:50,01,09,1, 11.9,1,1, 9.022, 10258.138, 565.698, 52625.261 23/09/18,03:50:50,02,09,1, 11.9,1,1, 9.022, 10258.148, 565.669, 52625.298 23/09/18,03:50:50,03,09,1, 11.9,1,1, 9.022, 10258.121, 565.638, 52625.269 23/09/18,03:50:50,04,09,1, 11.9,1,1, 9.022, 10258.151, 565.647, 52625.261 23/09/18,03:50:50,05,09,1, 11.9,1,1, 9.022, 10258.118, 565.618, 52625.249 23/09/18,03:50:50,06,09,1, 11.9,1,1, 9.022, 10258.129, 565.587, 52625.282 23/09/18,03:50:50,07,09,1, 11.9,1,1, 9.022, 10258.150, 565.563, 52625.281 23/09/18,03:50:50,08,09,1, 11.9,1,1, 9.022, 10258.133, 565.534, 52625.282 23/09/18,03:50:50,09,09,1, 11.9,1,1, 9.022, 10258.113, 565.516, 52625.275 23/09/18,03:50:50,10,09,1, 11.9,1,1, 9.022, 10258.125, 565.507, 52625.278 23/09/18,03:50:50,11,09,1, 11.9,1,1, 9.022, 10258.120, 565.469, 52625.263 23/09/18,03:50:50,12,09,1, 11.9,1,1, 9.022, 10258.124, 565.464, 52625.283 23/09/18,03:50:50,13,09,1, 11.9,1,1, 9.022, 10258.134, 565.437, 52625.272 23/09/18,03:50:50,14,09,1, 11.9,1,1, 9.022, 10258.147, 565.438, 52625.257 23/09/18,03:50:50,15,09,1, 11.9,1,1, 9.022, 10258.177, 565.402, 52625.275 23/09/18,03:50:50,16,09,1, 11.9,1,1, 9.022, 10258.152, 565.378, 52625.259 23/09/18,03:50:50,17,09,1, 11.9,1,1, 9.022, 10258.137, 565.382, 52625.266 23/09/18,03:50:50,18,09,1, 11.9,1,1, 9.022, 10258.139, 565.346, 52625.273 23/09/18,03:50:50,19,09,1, 11.9,1,1, 9.022, 10258.179, 565.321, 52625.246 23/09/18,03:50:51,00,09,1, 11.8,1,1, 9.021, 10258.179, 565.321, 52625.246 23/09/18,03:50:51,01,09,1, 11.8,1,1, 9.021, 10258.156, 565.255, 52625.242 23/09/18,03:50:51,02,09,1, 11.8,1,1, 9.021, 10258.200, 565.232, 52625.259 23/09/18,03:50:51,03,09,1, 11.8,1,1, 9.021, 10258.190, 565.225, 52625.265 23/09/18,03:50:51,04,09,1, 11.8,1,1, 9.021, 10258.207, 565.194, 52625.254 23/09/18,03:50:51,05,09,1, 11.8,1,1, 9.021, 10258.216, 565.148, 52625.238 23/09/18,03:50:51,06,09,1, 11.8,1,1, 9.021, 10258.230, 565.119, 52625.228 23/09/18,03:50:51,07,09,1, 11.8,1,1, 9.021, 10258.218, 565.130, 52625.212 23/09/18,03:50:51,08,09,1, 11.8,1,1, 9.021, 10258.221, 565.064, 52625.229 23/09/18,03:50:51,09,09,1, 11.8,1,1, 9.021, 10258.261, 565.027, 52625.251 23/09/18,03:50:51,10,09,1, 11.8,1,1, 9.021, 10258.240, 565.037, 52625.191 23/09/18,03:50:51,11,09,1, 11.8,1,1, 9.021, 10258.261, 564.971, 52625.191 23/09/18,03:50:51,12,09,1, 11.8,1,1, 9.021, 10258.257, 564.948, 52625.189 23/09/18,03:50:51,13,09,1, 11.8,1,1, 9.021, 10258.288, 564.921, 52625.223 23/09/18,03:50:51,14,09,1, 11.8,1,1, 9.021, 10258.317, 564.887, 52625.199 23/09/18,03:50:51,15,09,1, 11.8,1,1, 9.021, 10258.305, 564.870, 52625.188 23/09/18,03:50:51,16,09,1, 11.8,1,1, 9.021, 10258.353, 564.811, 52625.173 23/09/18,03:50:51,17,09,1, 11.8,1,1, 9.021, 10258.339, 564.811, 52625.166 23/09/18,03:50:51,18,09,1, 11.8,1,1, 9.021, 10258.382, 564.768, 52625.141 23/09/18,03:50:51,19,09,1, 11.8,1,1, 9.021, 10258.397, 564.699, 52624.962 23/09/18,03:50:52,00,09,1, 11.9,1,1, 9.018, 10258.396, 564.699, 52624.962 23/09/18,03:50:52,01,09,1, 11.9,1,1, 9.018, 10258.428, 564.653, 52625.151 23/09/18,03:50:52,02,09,1, 11.9,1,1, 9.018, 10258.434, 564.632, 52625.167 23/09/18,03:50:52,03,09,1, 11.9,1,1, 9.018, 10258.457, 564.592, 52625.111 23/09/18,03:50:52,04,09,1, 11.9,1,1, 9.018, 10258.482, 564.570, 52625.120 23/09/18,03:50:52,05,09,1, 11.9,1,1, 9.018, 10258.499, 564.521, 52625.102 23/09/18,03:50:52,06,09,1, 11.9,1,1, 9.018, 10258.510, 564.493, 52625.104 23/09/18,03:50:52,07,09,1, 11.9,1,1, 9.018, 10258.500, 564.468, 52625.048 23/09/18,03:50:52,08,09,1, 11.9,1,1, 9.018, 10258.545, 564.430, 52625.063 23/09/18,03:50:52,09,09,1, 11.9,1,1, 9.018, 10258.575, 564.392, 52625.076 23/09/18,03:50:52,10,09,1, 11.9,1,1, 9.018, 10258.606, 564.350, 52625.061 23/09/18,03:50:52,11,09,1, 11.9,1,1, 9.018, 10258.593, 564.296, 52625.009 23/09/18,03:50:52,12,09,1, 11.9,1,1, 9.018, 10258.647, 564.292, 52625.045 23/09/18,03:50:52,13,09,1, 11.9,1,1, 9.018, 10258.686, 564.218, 52625.004 23/09/18,03:50:52,14,09,1, 11.9,1,1, 9.018, 10258.690, 564.220, 52625.034 23/09/18,03:50:52,15,09,1, 11.9,1,1, 9.018, 10258.695, 564.193, 52625.036 23/09/18,03:50:52,16,09,1, 11.9,1,1, 9.018, 10258.738, 564.170, 52624.993 23/09/18,03:50:52,17,09,1, 11.9,1,1, 9.018, 10258.753, 564.124, 52624.983 23/09/18,03:50:52,18,09,1, 11.9,1,1, 9.018, 10258.762, 564.096, 52625.004 23/09/18,03:50:52,19,09,1, 11.9,1,1, 9.018, 10258.795, 564.085, 52624.968 23/09/18,03:50:53,00,09,1, 11.9,1,1, 9.024, 10258.788, 564.085, 52624.968 23/09/18,03:50:53,01,09,1, 11.9,1,1, 9.024, 10258.814, 563.992, 52624.916 23/09/18,03:50:53,02,09,1, 11.9,1,1, 9.024, 10258.882, 563.972, 52624.949 23/09/18,03:50:53,03,09,1, 11.9,1,1, 9.024, 10258.916, 563.943, 52624.960 23/09/18,03:50:53,04,09,1, 11.9,1,1, 9.024, 10258.926, 563.874, 52624.937 23/09/18,03:50:53,05,09,1, 11.9,1,1, 9.024, 10258.954, 563.852, 52624.895 23/09/18,03:50:53,06,09,1, 11.9,1,1, 9.024, 10258.963, 563.830, 52624.904 23/09/18,03:50:53,07,09,1, 11.9,1,1, 9.024, 10259.006, 563.805, 52624.892 23/09/18,03:50:53,08,09,1, 11.9,1,1, 9.024, 10259.034, 563.762, 52624.914 23/09/18,03:50:53,09,09,1, 11.9,1,1, 9.024, 10259.091, 563.728, 52624.943 23/09/18,03:50:53,10,09,1, 11.9,1,1, 9.024, 10259.063, 563.722, 52624.921 23/09/18,03:50:53,11,09,1, 11.9,1,1, 9.024, 10259.126, 563.693, 52624.912 23/09/18,03:50:53,12,09,1, 11.9,1,1, 9.024, 10259.145, 563.658, 52624.835 23/09/18,03:50:53,13,09,1, 11.9,1,1, 9.024, 10259.162, 563.598, 52624.820 23/09/18,03:50:53,14,09,1, 11.9,1,1, 9.024, 10259.174, 563.585, 52624.819 23/09/18,03:50:53,15,09,1, 11.9,1,1, 9.024, 10259.225, 563.567, 52624.804 23/09/18,03:50:53,16,09,1, 11.9,1,1, 9.024, 10259.245, 563.515, 52624.790 23/09/18,03:50:53,17,09,1, 11.9,1,1, 9.024, 10259.292, 563.499, 52624.789 23/09/18,03:50:53,18,09,1, 11.9,1,1, 9.024, 10259.340, 563.484, 52624.763 23/09/18,03:50:53,19,09,1, 11.9,1,1, 9.024, 10259.331, 563.448, 52624.757 23/09/18,03:50:54,00,09,1, 11.9,1,1, 9.020, 10259.330, 563.448, 52624.757 23/09/18,03:50:54,01,09,1, 11.9,1,1, 9.020, 10259.421, 563.405, 52624.772 23/09/18,03:50:54,02,09,1, 11.9,1,1, 9.020, 10259.443, 563.370, 52624.756 23/09/18,03:50:54,03,09,1, 11.9,1,1, 9.020, 10259.469, 563.331, 52624.730 23/09/18,03:50:54,04,09,1, 11.9,1,1, 9.020, 10259.497, 563.325, 52624.726 23/09/18,03:50:54,05,09,1, 11.9,1,1, 9.020, 10259.515, 563.301, 52624.764 23/09/18,03:50:54,06,09,1, 11.9,1,1, 9.020, 10259.556, 563.258, 52624.746 23/09/18,03:50:54,07,09,1, 11.9,1,1, 9.020, 10259.608, 563.260, 52624.720 23/09/18,03:50:54,08,09,1, 11.9,1,1, 9.020, 10259.616, 563.252, 52624.709 23/09/18,03:50:54,09,09,1, 11.9,1,1, 9.020, 10259.657, 563.195, 52624.712 23/09/18,03:50:54,10,09,1, 11.9,1,1, 9.020, 10259.686, 563.178, 52624.737 23/09/18,03:50:54,11,09,1, 11.9,1,1, 9.020, 10259.721, 563.157, 52624.708 23/09/18,03:50:54,12,09,1, 11.9,1,1, 9.020, 10259.759, 563.140, 52624.708 23/09/18,03:50:54,13,09,1, 11.9,1,1, 9.020, 10259.785, 563.112, 52624.725 23/09/18,03:50:54,14,09,1, 11.9,1,1, 9.020, 10259.820, 563.088, 52624.725 23/09/18,03:50:54,15,09,1, 11.9,1,1, 9.020, 10259.861, 563.068, 52624.661 23/09/18,03:50:54,16,09,1, 11.9,1,1, 9.020, 10259.907, 563.052, 52624.678 23/09/18,03:50:54,17,09,1, 11.9,1,1, 9.020, 10259.940, 563.024, 52624.688 23/09/18,03:50:54,18,09,1, 11.9,1,1, 9.020, 10259.946, 562.987, 52624.696 23/09/18,03:50:54,19,09,1, 11.9,1,1, 9.020, 10259.998, 562.985, 52624.623 23/09/18,03:50:55,00,09,1, 12.0,1,1, 9.018, 10259.998, 562.985, 52624.623 23/09/18,03:50:55,01,09,1, 12.0,1,1, 9.018, 10260.059, 562.947, 52624.668 23/09/18,03:50:55,02,09,1, 12.0,1,1, 9.018, 10260.084, 562.917, 52624.636 23/09/18,03:50:55,03,09,1, 12.0,1,1, 9.018, 10260.132, 562.900, 52624.673 23/09/18,03:50:55,04,09,1, 12.0,1,1, 9.018, 10260.156, 562.872, 52624.621 23/09/18,03:50:55,05,09,1, 12.0,1,1, 9.018, 10260.182, 562.851, 52624.645 23/09/18,03:50:55,06,09,1, 12.0,1,1, 9.018, 10260.212, 562.835, 52624.636 23/09/18,03:50:55,07,09,1, 12.0,1,1, 9.018, 10260.259, 562.836, 52624.624 23/09/18,03:50:55,08,09,1, 12.0,1,1, 9.018, 10260.307, 562.790, 52624.610 23/09/18,03:50:55,09,09,1, 12.0,1,1, 9.018, 10260.324, 562.765, 52624.648 23/09/18,03:50:55,10,09,1, 12.0,1,1, 9.018, 10260.353, 562.786, 52624.633 23/09/18,03:50:55,11,09,1, 12.0,1,1, 9.018, 10260.385, 562.750, 52624.633 23/09/18,03:50:55,12,09,1, 12.0,1,1, 9.018, 10260.411, 562.749, 52624.610 23/09/18,03:50:55,13,09,1, 12.0,1,1, 9.018, 10260.460, 562.724, 52624.626 23/09/18,03:50:55,14,09,1, 12.0,1,1, 9.018, 10260.506, 562.683, 52624.631 23/09/18,03:50:55,15,09,1, 12.0,1,1, 9.018, 10260.515, 562.679, 52624.599 23/09/18,03:50:55,16,09,1, 12.0,1,1, 9.018, 10260.569, 562.666, 52624.606 23/09/18,03:50:55,17,09,1, 12.0,1,1, 9.018, 10260.612, 562.647, 52624.615 23/09/18,03:50:55,18,09,1, 12.0,1,1, 9.018, 10260.645, 562.630, 52624.623 23/09/18,03:50:55,19,09,1, 12.0,1,1, 9.018, 10260.670, 562.607, 52624.598 23/09/18,03:50:56,00,09,1, 11.8,1,1, 9.019, 10260.665, 562.607, 52624.598 23/09/18,03:50:56,01,09,1, 11.8,1,1, 9.019, 10260.719, 562.557, 52624.538 23/09/18,03:50:56,02,09,1, 11.8,1,1, 9.019, 10260.789, 562.559, 52624.582 23/09/18,03:50:56,03,09,1, 11.8,1,1, 9.019, 10260.815, 562.496, 52624.553 23/09/18,03:50:56,04,09,1, 11.8,1,1, 9.019, 10260.852, 562.521, 52624.567 23/09/18,03:50:56,05,09,1, 11.8,1,1, 9.019, 10260.859, 562.500, 52624.657 23/09/18,03:50:56,06,09,1, 11.8,1,1, 9.019, 10260.917, 562.458, 52624.477 23/09/18,03:50:56,07,09,1, 11.8,1,1, 9.019, 10260.964, 562.434, 52624.516 23/09/18,03:50:56,08,09,1, 11.8,1,1, 9.019, 10261.002, 562.410, 52624.509 23/09/18,03:50:56,09,09,1, 11.8,1,1, 9.019, 10261.008, 562.389, 52624.545 23/09/18,03:50:56,10,09,1, 11.8,1,1, 9.019, 10261.079, 562.367, 52624.512 23/09/18,03:50:56,11,09,1, 11.8,1,1, 9.019, 10261.098, 562.338, 52624.560 23/09/18,03:50:56,12,09,1, 11.8,1,1, 9.019, 10261.124, 562.326, 52624.527 23/09/18,03:50:56,13,09,1, 11.8,1,1, 9.019, 10261.164, 562.271, 52624.529 23/09/18,03:50:56,14,09,1, 11.8,1,1, 9.019, 10261.213, 562.257, 52624.539 23/09/18,03:50:56,15,09,1, 11.8,1,1, 9.019, 10261.222, 562.213, 52624.513 23/09/18,03:50:56,16,09,1, 11.8,1,1, 9.019, 10261.259, 562.212, 52624.525 23/09/18,03:50:56,17,09,1, 11.8,1,1, 9.019, 10261.288, 562.166, 52624.503 23/09/18,03:50:56,18,09,1, 11.8,1,1, 9.019, 10261.319, 562.132, 52624.480 23/09/18,03:50:56,19,09,1, 11.8,1,1, 9.019, 10261.349, 562.120, 52624.476 23/09/18,03:50:57,00,09,1, 11.8,1,1, 9.018, 10261.341, 562.120, 52624.476 23/09/18,03:50:57,01,09,1, 11.8,1,1, 9.018, 10261.426, 562.064, 52624.473 23/09/18,03:50:57,02,09,1, 11.8,1,1, 9.018, 10261.473, 562.133, 52624.887 23/09/18,03:50:57,03,09,1, 11.8,1,1, 9.018, 10261.524, 562.106, 52624.853 23/09/18,03:50:57,04,09,1, 11.8,1,1, 9.018, 10261.565, 562.062, 52624.863 23/09/18,03:50:57,05,09,1, 11.8,1,1, 9.018, 10261.572, 562.045, 52624.848 23/09/18,03:50:57,06,09,1, 11.8,1,1, 9.018, 10261.586, 562.017, 52624.843 23/09/18,03:50:57,07,09,1, 11.8,1,1, 9.018, 10261.596, 561.978, 52624.849 23/09/18,03:50:57,08,09,1, 11.8,1,1, 9.018, 10261.638, 561.963, 52624.760 23/09/18,03:50:57,09,09,1, 11.8,1,1, 9.018, 10261.700, 561.911, 52624.859 23/09/18,03:50:57,10,09,1, 11.8,1,1, 9.018, 10261.711, 561.877, 52624.815 23/09/18,03:50:57,11,09,1, 11.8,1,1, 9.018, 10261.761, 561.830, 52624.830 23/09/18,03:50:57,12,09,1, 11.8,1,1, 9.018, 10261.772, 561.832, 52624.807 23/09/18,03:50:57,13,09,1, 11.8,1,1, 9.018, 10261.819, 561.775, 52624.780 23/09/18,03:50:57,14,09,1, 11.8,1,1, 9.018, 10261.849, 561.743, 52624.762 23/09/18,03:50:57,15,09,1, 11.8,1,1, 9.018, 10261.898, 561.700, 52624.742 23/09/18,03:50:57,16,09,1, 11.8,1,1, 9.018, 10261.904, 561.644, 52624.715 23/09/18,03:50:57,17,09,1, 11.8,1,1, 9.018, 10261.923, 561.620, 52624.749 23/09/18,03:50:57,18,09,1, 11.8,1,1, 9.018, 10261.973, 561.580, 52624.763 23/09/18,03:50:57,19,09,1, 11.8,1,1, 9.018, 10261.982, 561.558, 52624.732 23/09/18,03:50:58,00,10,1, 11.8,1,1, 9.020, 10261.976, 561.558, 52624.732 23/09/18,03:50:58,01,10,1, 11.8,1,1, 9.020, 10262.036, 561.457, 52624.710 23/09/18,03:50:58,02,10,1, 11.8,1,1, 9.020, 10262.050, 561.389, 52624.676 23/09/18,03:50:58,03,10,1, 11.8,1,1, 9.020, 10262.091, 561.374, 52624.646 23/09/18,03:50:58,04,10,1, 11.8,1,1, 9.020, 10262.136, 561.308, 52624.680 23/09/18,03:50:58,05,10,1, 11.8,1,1, 9.020, 10262.181, 561.290, 52624.628 23/09/18,03:50:58,06,10,1, 11.8,1,1, 9.020, 10262.180, 561.232, 52624.603 23/09/18,03:50:58,07,10,1, 11.8,1,1, 9.020, 10262.201, 561.186, 52624.600 23/09/18,03:50:58,08,10,1, 11.8,1,1, 9.020, 10262.239, 561.127, 52624.584 23/09/18,03:50:58,09,10,1, 11.8,1,1, 9.020, 10262.283, 561.056, 52624.419 23/09/18,03:50:58,10,10,1, 11.8,1,1, 9.020, 10262.306, 561.043, 52624.567 23/09/18,03:50:58,11,10,1, 11.8,1,1, 9.020, 10262.318, 561.010, 52624.507 23/09/18,03:50:58,12,10,1, 11.8,1,1, 9.020, 10262.351, 560.954, 52624.538 23/09/18,03:50:58,13,10,1, 11.8,1,1, 9.020, 10262.339, 560.898, 52624.510 23/09/18,03:50:58,14,10,1, 11.8,1,1, 9.020, 10262.367, 560.861, 52624.469 23/09/18,03:50:58,15,10,1, 11.8,1,1, 9.020, 10262.398, 560.823, 52624.488 23/09/18,03:50:58,16,10,1, 11.8,1,1, 9.020, 10262.412, 560.773, 52624.431 23/09/18,03:50:58,17,10,1, 11.8,1,1, 9.020, 10262.438, 560.709, 52624.414 23/09/18,03:50:58,18,10,1, 11.8,1,1, 9.020, 10262.452, 560.678, 52624.408 23/09/18,03:50:58,19,10,1, 11.8,1,1, 9.020, 10262.436, 560.644, 52624.382 23/09/18,03:50:59,00,10,1, 11.9,1,1, 9.022, 10262.434, 560.644, 52624.382 23/09/18,03:50:59,01,10,1, 11.9,1,1, 9.022, 10262.500, 560.537, 52624.346 23/09/18,03:50:59,02,10,1, 11.9,1,1, 9.022, 10262.504, 560.485, 52624.358 23/09/18,03:50:59,03,10,1, 11.9,1,1, 9.022, 10262.507, 560.412, 52624.339 23/09/18,03:50:59,04,10,1, 11.9,1,1, 9.022, 10262.552, 560.381, 52624.349 23/09/18,03:50:59,05,10,1, 11.9,1,1, 9.022, 10262.579, 560.315, 52624.269 23/09/18,03:50:59,06,10,1, 11.9,1,1, 9.022, 10262.572, 560.269, 52624.298 23/09/18,03:50:59,07,10,1, 11.9,1,1, 9.022, 10262.591, 560.246, 52624.245 23/09/18,03:50:59,08,10,1, 11.9,1,1, 9.022, 10262.637, 560.185, 52624.239 23/09/18,03:50:59,09,10,1, 11.9,1,1, 9.022, 10262.646, 560.141, 52624.196 23/09/18,03:50:59,10,10,1, 11.9,1,1, 9.022, 10262.638, 560.060, 52624.251 23/09/18,03:50:59,11,10,1, 11.9,1,1, 9.022, 10262.667, 560.033, 52624.161 23/09/18,03:50:59,12,10,1, 11.9,1,1, 9.022, 10262.674, 559.997, 52624.179 23/09/18,03:50:59,13,10,1, 11.9,1,1, 9.022, 10262.707, 559.918, 52624.187 23/09/18,03:50:59,14,10,1, 11.9,1,1, 9.022, 10262.737, 559.895, 52624.166 23/09/18,03:50:59,15,10,1, 11.9,1,1, 9.022, 10262.755, 559.848, 52624.124 23/09/18,03:50:59,16,10,1, 11.9,1,1, 9.022, 10262.747, 559.782, 52624.106 23/09/18,03:50:59,17,10,1, 11.9,1,1, 9.022, 10262.785, 559.737, 52624.103 23/09/18,03:50:59,18,10,1, 11.9,1,1, 9.022, 10262.774, 559.704, 52624.098 23/09/18,03:50:59,19,10,1, 11.9,1,1, 9.022, 10262.793, 559.659, 52624.101 23/09/18,03:51:00,00,10,1, 11.9,1,1, 9.018, 10262.793, 559.659, 52624.101 23/09/18,03:51:00,01,10,1, 11.9,1,1, 9.018, 10262.841, 559.564, 52624.036 23/09/18,03:51:00,02,10,1, 11.9,1,1, 9.018, 10262.824, 559.399, 52623.603 23/09/18,03:51:00,03,10,1, 11.9,1,1, 9.018, 10262.876, 559.333, 52623.585 23/09/18,03:51:00,04,10,1, 11.9,1,1, 9.018, 10262.869, 559.296, 52623.570 23/09/18,03:51:00,05,10,1, 11.9,1,1, 9.018, 10262.881, 559.247, 52623.564 23/09/18,03:51:00,06,10,1, 11.9,1,1, 9.018, 10262.912, 559.207, 52623.551 23/09/18,03:51:00,07,10,1, 11.9,1,1, 9.018, 10262.936, 559.167, 52623.534 23/09/18,03:51:00,08,10,1, 11.9,1,1, 9.018, 10262.941, 559.109, 52623.549 23/09/18,03:51:00,09,10,1, 11.9,1,1, 9.018, 10262.950, 559.068, 52623.527 23/09/18,03:51:00,10,10,1, 11.9,1,1, 9.018, 10262.987, 559.032, 52623.496 23/09/18,03:51:00,11,10,1, 11.9,1,1, 9.018, 10262.972, 558.991, 52623.493 23/09/18,03:51:00,12,10,1, 11.9,1,1, 9.018, 10262.995, 558.968, 52623.500 23/09/18,03:51:00,13,10,1, 11.9,1,1, 9.018, 10263.008, 558.916, 52623.462 23/09/18,03:51:00,14,10,1, 11.9,1,1, 9.018, 10263.025, 558.874, 52623.430 23/09/18,03:51:00,15,10,1, 11.9,1,1, 9.018, 10263.015, 558.822, 52623.461 23/09/18,03:51:00,16,10,1, 11.9,1,1, 9.018, 10263.051, 558.785, 52623.413 23/09/18,03:51:00,17,10,1, 11.9,1,1, 9.018, 10263.077, 558.755, 52623.433 23/09/18,03:51:00,18,10,1, 11.9,1,1, 9.018, 10263.084, 558.712, 52623.440 23/09/18,03:51:00,19,10,1, 11.9,1,1, 9.018, 10263.107, 558.676, 52623.417 23/09/18,03:51:01,00,09,1, 11.9,1,1, 9.021, 10263.102, 558.676, 52623.417 23/09/18,03:51:01,01,09,1, 11.9,1,1, 9.021, 10263.140, 558.579, 52623.412 23/09/18,03:51:01,02,09,1, 11.9,1,1, 9.021, 10263.166, 558.546, 52623.422 23/09/18,03:51:01,03,09,1, 11.9,1,1, 9.021, 10263.202, 558.483, 52623.411 23/09/18,03:51:01,04,09,1, 11.9,1,1, 9.021, 10263.203, 558.441, 52623.374 23/09/18,03:51:01,05,09,1, 11.9,1,1, 9.021, 10263.197, 558.397, 52623.372 23/09/18,03:51:01,06,09,1, 11.9,1,1, 9.021, 10263.228, 558.349, 52623.374 23/09/18,03:51:01,07,09,1, 11.9,1,1, 9.021, 10263.252, 558.302, 52623.351 23/09/18,03:51:01,08,09,1, 11.9,1,1, 9.021, 10263.288, 558.244, 52623.358 23/09/18,03:51:01,09,09,1, 11.9,1,1, 9.021, 10263.296, 558.225, 52623.380 23/09/18,03:51:01,10,09,1, 11.9,1,1, 9.021, 10263.313, 558.167, 52623.345 23/09/18,03:51:01,11,09,1, 11.9,1,1, 9.021, 10263.332, 558.146, 52623.376 23/09/18,03:51:01,12,09,1, 11.9,1,1, 9.021, 10263.338, 558.102, 52623.347 23/09/18,03:51:01,13,09,1, 11.9,1,1, 9.021, 10263.366, 558.070, 52623.325 23/09/18,03:51:01,14,09,1, 11.9,1,1, 9.021, 10263.385, 558.032, 52623.340 23/09/18,03:51:01,15,09,1, 11.9,1,1, 9.021, 10263.409, 557.963, 52623.320 23/09/18,03:51:01,16,09,1, 11.9,1,1, 9.021, 10263.425, 557.912, 52623.309 23/09/18,03:51:01,17,09,1, 11.9,1,1, 9.021, 10263.432, 557.864, 52623.317 23/09/18,03:51:01,18,09,1, 11.9,1,1, 9.021, 10263.453, 557.847, 52623.313 23/09/18,03:51:01,19,09,1, 11.9,1,1, 9.021, 10263.486, 557.803, 52623.343 23/09/18,03:51:02,00,08,1, 11.9,1,1, 9.020, 10263.486, 557.803, 52623.343 23/09/18,03:51:02,01,08,1, 11.9,1,1, 9.020, 10263.529, 557.699, 52623.290 23/09/18,03:51:02,02,08,1, 11.9,1,1, 9.020, 10263.561, 557.679, 52623.294 23/09/18,03:51:02,03,08,1, 11.9,1,1, 9.020, 10263.598, 557.641, 52623.283 23/09/18,03:51:02,04,08,1, 11.9,1,1, 9.020, 10263.604, 557.583, 52623.298 23/09/18,03:51:02,05,08,1, 11.9,1,1, 9.020, 10263.640, 557.551, 52623.303 23/09/18,03:51:02,06,08,1, 11.9,1,1, 9.020, 10263.654, 557.491, 52623.319 23/09/18,03:51:02,07,08,1, 11.9,1,1, 9.020, 10263.702, 557.467, 52623.228 23/09/18,03:51:02,08,08,1, 11.9,1,1, 9.020, 10263.685, 557.444, 52623.342 23/09/18,03:51:02,09,08,1, 11.9,1,1, 9.020, 10263.701, 557.373, 52623.354 23/09/18,03:51:02,10,08,1, 11.9,1,1, 9.020, 10263.735, 557.346, 52623.307 23/09/18,03:51:02,11,08,1, 11.9,1,1, 9.020, 10263.775, 557.321, 52623.351 23/09/18,03:51:02,12,08,1, 11.9,1,1, 9.020, 10263.813, 557.270, 52623.331 23/09/18,03:51:02,13,08,1, 11.9,1,1, 9.020, 10263.811, 557.244, 52623.326 23/09/18,03:51:02,14,08,1, 11.9,1,1, 9.020, 10263.837, 557.180, 52623.378 23/09/18,03:51:02,15,08,1, 11.9,1,1, 9.020, 10263.862, 557.141, 52623.347 23/09/18,03:51:02,16,08,1, 11.9,1,1, 9.020, 10263.882, 557.098, 52623.349 23/09/18,03:51:02,17,08,1, 11.9,1,1, 9.020, 10263.904, 557.041, 52623.373 23/09/18,03:51:02,18,08,1, 11.9,1,1, 9.020, 10263.940, 557.035, 52623.379 23/09/18,03:51:02,19,08,1, 11.9,1,1, 9.020, 10263.943, 556.961, 52623.344 23/09/18,03:51:03,00,08,1, 11.9,1,1, 9.023, 10263.937, 556.961, 52623.344 23/09/18,03:51:03,01,08,1, 11.9,1,1, 9.023, 10263.998, 556.906, 52623.343 23/09/18,03:51:03,02,08,1, 11.9,1,1, 9.023, 10264.025, 556.862, 52623.352 23/09/18,03:51:03,03,08,1, 11.9,1,1, 9.023, 10264.053, 556.833, 52623.365 23/09/18,03:51:03,04,08,1, 11.9,1,1, 9.023, 10264.083, 556.802, 52623.364 23/09/18,03:51:03,05,08,1, 11.9,1,1, 9.023, 10264.080, 556.755, 52623.427 23/09/18,03:51:03,06,08,1, 11.9,1,1, 9.023, 10264.149, 556.716, 52623.388 23/09/18,03:51:03,07,08,1, 11.9,1,1, 9.023, 10264.173, 556.670, 52623.412 23/09/18,03:51:03,08,08,1, 11.9,1,1, 9.023, 10264.194, 556.634, 52623.391 23/09/18,03:51:03,09,08,1, 11.9,1,1, 9.023, 10264.189, 556.609, 52623.401 23/09/18,03:51:03,10,08,1, 11.9,1,1, 9.023, 10264.233, 556.577, 52623.365 23/09/18,03:51:03,11,08,1, 11.9,1,1, 9.023, 10264.263, 556.523, 52623.415 23/09/18,03:51:03,12,08,1, 11.9,1,1, 9.023, 10264.288, 556.514, 52623.413 23/09/18,03:51:03,13,08,1, 11.9,1,1, 9.023, 10264.302, 556.479, 52623.396 23/09/18,03:51:03,14,08,1, 11.9,1,1, 9.023, 10264.339, 556.431, 52623.425 23/09/18,03:51:03,15,08,1, 11.9,1,1, 9.023, 10264.364, 556.410, 52623.375 23/09/18,03:51:03,16,08,1, 11.9,1,1, 9.023, 10264.392, 556.374, 52623.426 23/09/18,03:51:03,17,08,1, 11.9,1,1, 9.023, 10264.439, 556.356, 52623.407 23/09/18,03:51:03,18,08,1, 11.9,1,1, 9.023, 10264.470, 556.327, 52623.426 23/09/18,03:51:03,19,08,1, 11.9,1,1, 9.023, 10264.473, 556.289, 52623.404 23/09/18,03:51:04,00,09,1, 11.9,1,1, 9.016, 10264.471, 556.289, 52623.404 23/09/18,03:51:04,01,09,1, 11.9,1,1, 9.016, 10264.533, 556.208, 52623.443 23/09/18,03:51:04,02,09,1, 11.9,1,1, 9.016, 10264.557, 556.182, 52623.459 23/09/18,03:51:04,03,09,1, 11.9,1,1, 9.016, 10264.589, 556.147, 52623.429 23/09/18,03:51:04,04,09,1, 11.9,1,1, 9.016, 10264.618, 556.136, 52623.452 23/09/18,03:51:04,05,09,1, 11.9,1,1, 9.016, 10264.669, 556.083, 52623.457 23/09/18,03:51:04,06,09,1, 11.9,1,1, 9.016, 10264.679, 556.060, 52623.440 23/09/18,03:51:04,07,09,1, 11.9,1,1, 9.016, 10264.700, 556.020, 52623.434 23/09/18,03:51:04,08,09,1, 11.9,1,1, 9.016, 10264.712, 556.002, 52623.461 23/09/18,03:51:04,09,09,1, 11.9,1,1, 9.016, 10264.772, 555.979, 52623.434 23/09/18,03:51:04,10,09,1, 11.9,1,1, 9.016, 10264.803, 555.945, 52623.462 23/09/18,03:51:04,11,09,1, 11.9,1,1, 9.016, 10264.817, 555.928, 52623.442 23/09/18,03:51:04,12,09,1, 11.9,1,1, 9.016, 10264.823, 555.914, 52623.451 23/09/18,03:51:04,13,09,1, 11.9,1,1, 9.016, 10264.853, 555.881, 52623.438 23/09/18,03:51:04,14,09,1, 11.9,1,1, 9.016, 10264.903, 555.860, 52623.454 23/09/18,03:51:04,15,09,1, 11.9,1,1, 9.016, 10264.931, 555.865, 52623.472 23/09/18,03:51:04,16,09,1, 11.9,1,1, 9.016, 10264.955, 555.841, 52623.464 23/09/18,03:51:04,17,09,1, 11.9,1,1, 9.016, 10264.975, 555.812, 52623.477 23/09/18,03:51:04,18,09,1, 11.9,1,1, 9.016, 10264.994, 555.783, 52623.492 23/09/18,03:51:04,19,09,1, 11.9,1,1, 9.016, 10265.042, 555.758, 52623.475 23/09/18,03:51:05,00,09,1, 11.9,1,1, 9.016, 10265.038, 555.758, 52623.475 23/09/18,03:51:05,01,09,1, 11.9,1,1, 9.016, 10265.106, 555.732, 52623.495 23/09/18,03:51:05,02,09,1, 11.9,1,1, 9.016, 10265.106, 555.713, 52623.502 23/09/18,03:51:05,03,09,1, 11.9,1,1, 9.016, 10265.159, 555.704, 52623.525 23/09/18,03:51:05,04,09,1, 11.9,1,1, 9.016, 10265.179, 555.647, 52623.479 23/09/18,03:51:05,05,09,1, 11.9,1,1, 9.016, 10265.214, 555.648, 52623.583 23/09/18,03:51:05,06,09,1, 11.9,1,1, 9.016, 10265.203, 555.605, 52623.471 23/09/18,03:51:05,07,09,1, 11.9,1,1, 9.016, 10265.245, 555.617, 52623.508 23/09/18,03:51:05,08,09,1, 11.9,1,1, 9.016, 10265.276, 555.603, 52623.480 23/09/18,03:51:05,09,09,1, 11.9,1,1, 9.016, 10265.307, 555.593, 52623.510 23/09/18,03:51:05,10,09,1, 11.9,1,1, 9.016, 10265.328, 555.554, 52623.484 23/09/18,03:51:05,11,09,1, 11.9,1,1, 9.016, 10265.359, 555.538, 52623.512 23/09/18,03:51:05,12,09,1, 11.9,1,1, 9.016, 10265.405, 555.515, 52623.488 23/09/18,03:51:05,13,09,1, 11.9,1,1, 9.016, 10265.393, 555.519, 52623.631 23/09/18,03:51:05,14,09,1, 11.9,1,1, 9.016, 10265.421, 555.507, 52623.469 23/09/18,03:51:05,15,09,1, 11.9,1,1, 9.016, 10265.446, 555.483, 52623.477 23/09/18,03:51:05,16,09,1, 11.9,1,1, 9.016, 10265.478, 555.445, 52623.450 23/09/18,03:51:05,17,09,1, 11.9,1,1, 9.016, 10265.508, 555.441, 52623.413 23/09/18,03:51:05,18,09,1, 11.9,1,1, 9.016, 10265.529, 555.401, 52623.466 23/09/18,03:51:05,19,09,1, 11.9,1,1, 9.016, 10265.567, 555.391, 52623.513 23/09/18,03:51:06,00,09,1, 11.9,1,1, 9.016, 10265.564, 555.391, 52623.513 23/09/18,03:51:06,01,09,1, 11.9,1,1, 9.016, 10265.633, 555.387, 52623.517 23/09/18,03:51:06,02,09,1, 11.9,1,1, 9.016, 10265.647, 555.347, 52623.488 23/09/18,03:51:06,03,09,1, 11.9,1,1, 9.016, 10265.692, 555.348, 52623.495 23/09/18,03:51:06,04,09,1, 11.9,1,1, 9.016, 10265.738, 555.323, 52623.496 23/09/18,03:51:06,05,09,1, 11.9,1,1, 9.016, 10265.731, 555.303, 52623.447 23/09/18,03:51:06,06,09,1, 11.9,1,1, 9.016, 10265.759, 555.285, 52623.449 23/09/18,03:51:06,07,09,1, 11.9,1,1, 9.016, 10265.795, 555.256, 52623.476 23/09/18,03:51:06,08,09,1, 11.9,1,1, 9.016, 10265.836, 555.263, 52623.454 23/09/18,03:51:06,09,09,1, 11.9,1,1, 9.016, 10265.818, 555.228, 52623.457 23/09/18,03:51:06,10,09,1, 11.9,1,1, 9.016, 10265.892, 555.209, 52623.469 23/09/18,03:51:06,11,09,1, 11.9,1,1, 9.016, 10265.914, 555.195, 52623.426 23/09/18,03:51:06,12,09,1, 11.9,1,1, 9.016, 10265.938, 555.166, 52623.399 23/09/18,03:51:06,13,09,1, 11.9,1,1, 9.016, 10265.951, 555.156, 52623.416 23/09/18,03:51:06,14,09,1, 11.9,1,1, 9.016, 10265.981, 555.143, 52623.378 23/09/18,03:51:06,15,09,1, 11.9,1,1, 9.016, 10265.996, 555.114, 52623.389 23/09/18,03:51:06,16,09,1, 11.9,1,1, 9.016, 10266.050, 555.113, 52623.375 23/09/18,03:51:06,17,09,1, 11.9,1,1, 9.016, 10266.073, 555.093, 52623.393 23/09/18,03:51:06,18,09,1, 11.9,1,1, 9.016, 10266.081, 555.083, 52623.398 23/09/18,03:51:06,19,09,1, 11.9,1,1, 9.016, 10266.130, 555.086, 52623.401 23/09/18,03:51:07,00,09,1, 11.8,1,1, 9.018, 10266.123, 555.086, 52623.401 23/09/18,03:51:07,01,09,1, 11.8,1,1, 9.018, 10266.179, 554.990, 52623.316 23/09/18,03:51:07,02,09,1, 11.8,1,1, 9.018, 10266.215, 555.013, 52623.364 23/09/18,03:51:07,03,09,1, 11.8,1,1, 9.018, 10266.237, 554.988, 52623.359 23/09/18,03:51:07,04,09,1, 11.8,1,1, 9.018, 10266.274, 554.961, 52623.320 23/09/18,03:51:07,05,09,1, 11.8,1,1, 9.018, 10266.286, 554.950, 52623.316 23/09/18,03:51:07,06,09,1, 11.8,1,1, 9.018, 10266.350, 554.930, 52623.328 23/09/18,03:51:07,07,09,1, 11.8,1,1, 9.018, 10266.331, 554.941, 52623.321 23/09/18,03:51:07,08,09,1, 11.8,1,1, 9.018, 10266.380, 554.888, 52623.276 23/09/18,03:51:07,09,09,1, 11.8,1,1, 9.018, 10266.418, 554.847, 52623.295 23/09/18,03:51:07,10,09,1, 11.8,1,1, 9.018, 10266.451, 554.849, 52623.279 23/09/18,03:51:07,11,09,1, 11.8,1,1, 9.018, 10266.470, 554.836, 52623.270 23/09/18,03:51:07,12,09,1, 11.8,1,1, 9.018, 10266.510, 554.816, 52623.247 23/09/18,03:51:07,13,09,1, 11.8,1,1, 9.018, 10266.484, 554.764, 52623.253 23/09/18,03:51:07,14,09,1, 11.8,1,1, 9.018, 10266.529, 554.777, 52623.393 23/09/18,03:51:07,15,09,1, 11.8,1,1, 9.018, 10266.638, 554.731, 52623.222 23/09/18,03:51:07,16,09,1, 11.8,1,1, 9.018, 10266.608, 554.712, 52623.223 23/09/18,03:51:07,17,09,1, 11.8,1,1, 9.018, 10266.690, 554.700, 52623.176 23/09/18,03:51:07,18,09,1, 11.8,1,1, 9.018, 10266.660, 554.685, 52623.127 23/09/18,03:51:07,19,09,1, 11.8,1,1, 9.018, 10266.663, 554.655, 52623.147 23/09/18,03:51:08,00,09,1, 11.9,1,1, 9.018, 10266.657, 554.655, 52623.147 23/09/18,03:51:08,01,09,1, 11.9,1,1, 9.018, 10266.758, 554.610, 52623.132 23/09/18,03:51:08,02,09,1, 11.9,1,1, 9.018, 10266.744, 554.585, 52623.152 23/09/18,03:51:08,03,09,1, 11.9,1,1, 9.018, 10266.797, 554.579, 52623.154 23/09/18,03:51:08,04,09,1, 11.9,1,1, 9.018, 10266.822, 554.558, 52623.187 23/09/18,03:51:08,05,09,1, 11.9,1,1, 9.018, 10266.825, 554.512, 52623.124 23/09/18,03:51:08,06,09,1, 11.9,1,1, 9.018, 10266.879, 554.526, 52623.141 23/09/18,03:51:08,07,09,1, 11.9,1,1, 9.018, 10266.907, 554.467, 52623.065 23/09/18,03:51:08,08,09,1, 11.9,1,1, 9.018, 10266.938, 554.491, 52623.070 23/09/18,03:51:08,09,09,1, 11.9,1,1, 9.018, 10266.973, 554.444, 52623.080 23/09/18,03:51:08,10,09,1, 11.9,1,1, 9.018, 10266.955, 554.403, 52623.069 23/09/18,03:51:08,11,09,1, 11.9,1,1, 9.018, 10267.009, 554.369, 52623.077 23/09/18,03:51:08,12,09,1, 11.9,1,1, 9.018, 10267.045, 554.381, 52623.081 23/09/18,03:51:08,13,09,1, 11.9,1,1, 9.018, 10267.081, 554.338, 52623.056 23/09/18,03:51:08,14,09,1, 11.9,1,1, 9.018, 10267.072, 554.307, 52623.022 23/09/18,03:51:08,15,09,1, 11.9,1,1, 9.018, 10267.123, 554.295, 52623.005 23/09/18,03:51:08,16,09,1, 11.9,1,1, 9.018, 10267.155, 554.247, 52622.989 23/09/18,03:51:08,17,09,1, 11.9,1,1, 9.018, 10267.162, 554.223, 52622.933 23/09/18,03:51:08,18,09,1, 11.9,1,1, 9.018, 10267.183, 554.193, 52622.934 23/09/18,03:51:08,19,09,1, 11.9,1,1, 9.018, 10267.207, 554.172, 52622.922 23/09/18,03:51:09,00,09,1, 11.9,1,1, 9.019, 10267.199, 554.172, 52622.922 23/09/18,03:51:09,01,09,1, 11.9,1,1, 9.019, 10267.269, 554.135, 52622.910 23/09/18,03:51:09,02,09,1, 11.9,1,1, 9.019, 10267.291, 554.075, 52622.923 23/09/18,03:51:09,03,09,1, 11.9,1,1, 9.019, 10267.330, 554.077, 52622.888 23/09/18,03:51:09,04,09,1, 11.9,1,1, 9.019, 10267.320, 554.025, 52622.881 23/09/18,03:51:09,05,09,1, 11.9,1,1, 9.019, 10267.379, 554.024, 52622.870 23/09/18,03:51:09,06,09,1, 11.9,1,1, 9.019, 10267.386, 553.998, 52622.818 23/09/18,03:51:09,07,09,1, 11.9,1,1, 9.019, 10267.409, 553.961, 52622.808 23/09/18,03:51:09,08,09,1, 11.9,1,1, 9.019, 10267.472, 553.919, 52622.818 23/09/18,03:51:09,09,09,1, 11.9,1,1, 9.019, 10267.478, 553.919, 52622.833 23/09/18,03:51:09,10,09,1, 11.9,1,1, 9.019, 10267.465, 553.888, 52622.829 23/09/18,03:51:09,11,09,1, 11.9,1,1, 9.019, 10267.527, 553.865, 52622.767 23/09/18,03:51:09,12,09,1, 11.9,1,1, 9.019, 10267.572, 553.838, 52622.781 23/09/18,03:51:09,13,09,1, 11.9,1,1, 9.019, 10267.565, 553.835, 52622.739 23/09/18,03:51:09,14,09,1, 11.9,1,1, 9.019, 10267.606, 553.781, 52622.747 23/09/18,03:51:09,15,09,1, 11.9,1,1, 9.019, 10267.625, 553.750, 52622.736 23/09/18,03:51:09,16,09,1, 11.9,1,1, 9.019, 10267.624, 553.730, 52622.714 23/09/18,03:51:09,17,09,1, 11.9,1,1, 9.019, 10267.678, 553.711, 52622.686 23/09/18,03:51:09,18,09,1, 11.9,1,1, 9.019, 10267.667, 553.677, 52622.694 23/09/18,03:51:09,19,09,1, 11.9,1,1, 9.019, 10267.709, 553.630, 52622.673 23/09/18,03:51:10,00,09,1, 11.9,1,1, 9.020, 10267.708, 553.630, 52622.673 23/09/18,03:51:10,01,09,1, 11.9,1,1, 9.020, 10267.755, 553.607, 52622.592 23/09/18,03:51:10,02,09,1, 11.9,1,1, 9.020, 10267.777, 553.601, 52622.619 23/09/18,03:51:10,03,09,1, 11.9,1,1, 9.020, 10267.800, 553.548, 52622.592 23/09/18,03:51:10,04,09,1, 11.9,1,1, 9.020, 10267.808, 553.527, 52622.584 23/09/18,03:51:10,05,09,1, 11.9,1,1, 9.020, 10267.838, 553.533, 52622.553 23/09/18,03:51:10,06,09,1, 11.9,1,1, 9.020, 10267.853, 553.483, 52622.547 23/09/18,03:51:10,07,09,1, 11.9,1,1, 9.020, 10267.895, 553.460, 52622.553 23/09/18,03:51:10,08,09,1, 11.9,1,1, 9.020, 10267.892, 553.426, 52622.507 23/09/18,03:51:10,09,09,1, 11.9,1,1, 9.020, 10267.942, 553.407, 52622.494 23/09/18,03:51:10,10,09,1, 11.9,1,1, 9.020, 10267.955, 553.395, 52622.451 23/09/18,03:51:10,11,09,1, 11.9,1,1, 9.020, 10267.989, 553.375, 52622.457 23/09/18,03:51:10,12,09,1, 11.9,1,1, 9.020, 10268.008, 553.340, 52622.464 23/09/18,03:51:10,13,09,1, 11.9,1,1, 9.020, 10268.013, 553.328, 52622.411 23/09/18,03:51:10,14,09,1, 11.9,1,1, 9.020, 10268.052, 553.283, 52622.419 23/09/18,03:51:10,15,09,1, 11.9,1,1, 9.020, 10268.037, 553.267, 52622.430 23/09/18,03:51:10,16,09,1, 11.9,1,1, 9.020, 10268.092, 553.249, 52622.405 23/09/18,03:51:10,17,09,1, 11.9,1,1, 9.020, 10268.090, 553.248, 52622.399 23/09/18,03:51:10,18,09,1, 11.9,1,1, 9.020, 10268.134, 553.224, 52622.403 23/09/18,03:51:10,19,09,1, 11.9,1,1, 9.020, 10268.163, 553.190, 52622.385 23/09/18,03:51:11,00,09,1, 11.9,1,1, 9.019, 10268.159, 553.190, 52622.385 23/09/18,03:51:11,01,09,1, 11.9,1,1, 9.019, 10268.206, 553.145, 52622.349 23/09/18,03:51:11,02,09,1, 11.9,1,1, 9.019, 10268.202, 553.133, 52622.358 23/09/18,03:51:11,03,09,1, 11.9,1,1, 9.019, 10268.238, 553.123, 52622.330 23/09/18,03:51:11,04,09,1, 11.9,1,1, 9.019, 10268.251, 553.102, 52622.312 23/09/18,03:51:11,05,09,1, 11.9,1,1, 9.019, 10268.232, 553.086, 52622.357 23/09/18,03:51:11,06,09,1, 11.9,1,1, 9.019, 10268.361, 553.039, 52622.228 23/09/18,03:51:11,07,09,1, 11.9,1,1, 9.019, 10268.323, 553.033, 52622.268 23/09/18,03:51:11,08,09,1, 11.9,1,1, 9.019, 10268.337, 552.983, 52622.249 23/09/18,03:51:11,09,09,1, 11.9,1,1, 9.019, 10268.362, 552.989, 52622.238 23/09/18,03:51:11,10,09,1, 11.9,1,1, 9.019, 10268.395, 552.970, 52622.240 23/09/18,03:51:11,11,09,1, 11.9,1,1, 9.019, 10268.406, 552.950, 52622.230 23/09/18,03:51:11,12,09,1, 11.9,1,1, 9.019, 10268.448, 552.939, 52622.188 23/09/18,03:51:11,13,09,1, 11.9,1,1, 9.019, 10268.463, 552.873, 52622.193 23/09/18,03:51:11,14,09,1, 11.9,1,1, 9.019, 10268.472, 552.878, 52622.171 23/09/18,03:51:11,15,09,1, 11.9,1,1, 9.019, 10268.509, 552.834, 52622.178 23/09/18,03:51:11,16,09,1, 11.9,1,1, 9.019, 10268.504, 552.819, 52622.178 23/09/18,03:51:11,17,09,1, 11.9,1,1, 9.019, 10268.543, 552.803, 52622.157 23/09/18,03:51:11,18,09,1, 11.9,1,1, 9.019, 10268.561, 552.779, 52622.146 23/09/18,03:51:11,19,09,1, 11.9,1,1, 9.019, 10268.570, 552.769, 52622.124 23/09/18,03:51:12,00,09,1, 11.9,1,1, 9.020, 10268.568, 552.769, 52622.124 23/09/18,03:51:12,01,09,1, 11.9,1,1, 9.020, 10268.632, 552.728, 52622.085 23/09/18,03:51:12,02,09,1, 11.9,1,1, 9.020, 10268.641, 552.701, 52622.172 23/09/18,03:51:12,03,09,1, 11.9,1,1, 9.020, 10268.656, 552.682, 52622.074 23/09/18,03:51:12,04,09,1, 11.9,1,1, 9.020, 10268.697, 552.651, 52622.120 23/09/18,03:51:12,05,09,1, 11.9,1,1, 9.020, 10268.711, 552.638, 52622.113 23/09/18,03:51:12,06,09,1, 11.9,1,1, 9.020, 10268.736, 552.626, 52622.077 23/09/18,03:51:12,07,09,1, 11.9,1,1, 9.020, 10268.778, 552.607, 52622.062 23/09/18,03:51:12,08,09,1, 11.9,1,1, 9.020, 10268.769, 552.593, 52622.039 23/09/18,03:51:12,09,09,1, 11.9,1,1, 9.020, 10268.812, 552.581, 52622.063 23/09/18,03:51:12,10,09,1, 11.9,1,1, 9.020, 10268.839, 552.542, 52622.053 23/09/18,03:51:12,11,09,1, 11.9,1,1, 9.020, 10268.848, 552.550, 52622.053 23/09/18,03:51:12,12,09,1, 11.9,1,1, 9.020, 10268.875, 552.514, 52622.056 23/09/18,03:51:12,13,09,1, 11.9,1,1, 9.020, 10268.888, 552.498, 52622.035 23/09/18,03:51:12,14,09,1, 11.9,1,1, 9.020, 10268.891, 552.469, 52622.035 23/09/18,03:51:12,15,09,1, 11.9,1,1, 9.020, 10268.930, 552.454, 52622.036 23/09/18,03:51:12,16,09,1, 11.9,1,1, 9.020, 10268.946, 552.459, 52622.049 23/09/18,03:51:12,17,09,1, 11.9,1,1, 9.020, 10268.973, 552.436, 52622.022 23/09/18,03:51:12,18,09,1, 11.9,1,1, 9.020, 10269.000, 552.411, 52622.008 23/09/18,03:51:12,19,09,1, 11.9,1,1, 9.020, 10269.037, 552.384, 52622.027 23/09/18,03:51:13,00,10,1, 11.9,1,1, 9.016, 10269.035, 552.384, 52622.027 23/09/18,03:51:13,01,10,1, 11.9,1,1, 9.016, 10269.054, 552.372, 52622.014 23/09/18,03:51:13,02,10,1, 11.9,1,1, 9.016, 10269.076, 552.347, 52622.011 23/09/18,03:51:13,03,10,1, 11.9,1,1, 9.016, 10269.101, 552.332, 52622.044 23/09/18,03:51:13,04,10,1, 11.9,1,1, 9.016, 10269.099, 552.314, 52622.004 23/09/18,03:51:13,05,10,1, 11.9,1,1, 9.016, 10269.138, 552.301, 52622.006 23/09/18,03:51:13,06,10,1, 11.9,1,1, 9.016, 10269.158, 552.262, 52621.959 23/09/18,03:51:13,07,10,1, 11.9,1,1, 9.016, 10269.188, 552.261, 52621.962 23/09/18,03:51:13,08,10,1, 11.9,1,1, 9.016, 10269.205, 552.248, 52621.991 23/09/18,03:51:13,09,10,1, 11.9,1,1, 9.016, 10269.225, 552.229, 52621.949 23/09/18,03:51:13,10,10,1, 11.9,1,1, 9.016, 10269.243, 552.198, 52621.981 23/09/18,03:51:13,11,10,1, 11.9,1,1, 9.016, 10269.262, 552.195, 52621.976 23/09/18,03:51:13,12,10,1, 11.9,1,1, 9.016, 10269.289, 552.179, 52622.007 23/09/18,03:51:13,13,10,1, 11.9,1,1, 9.016, 10269.302, 552.186, 52621.992 23/09/18,03:51:13,14,10,1, 11.9,1,1, 9.016, 10269.325, 552.139, 52621.981 23/09/18,03:51:13,15,10,1, 11.9,1,1, 9.016, 10269.343, 552.133, 52621.985 23/09/18,03:51:13,16,10,1, 11.9,1,1, 9.016, 10269.354, 552.120, 52621.973 23/09/18,03:51:13,17,10,1, 11.9,1,1, 9.016, 10269.389, 552.104, 52621.944 23/09/18,03:51:13,18,10,1, 11.9,1,1, 9.016, 10269.403, 552.088, 52621.953 23/09/18,03:51:13,19,10,1, 11.9,1,1, 9.016, 10269.430, 552.075, 52621.964 23/09/18,03:51:14,00,10,1, 11.9,1,1, 9.021, 10269.427, 552.075, 52621.964 23/09/18,03:51:14,01,10,1, 11.9,1,1, 9.021, 10269.481, 552.073, 52622.010 23/09/18,03:51:14,02,10,1, 11.9,1,1, 9.021, 10269.499, 552.047, 52621.961 23/09/18,03:51:14,03,10,1, 11.9,1,1, 9.021, 10269.516, 552.019, 52622.007 23/09/18,03:51:14,04,10,1, 11.9,1,1, 9.021, 10269.519, 552.030, 52622.079 23/09/18,03:51:14,05,10,1, 11.9,1,1, 9.021, 10269.543, 552.007, 52621.949 23/09/18,03:51:14,06,10,1, 11.9,1,1, 9.021, 10269.549, 551.973, 52621.976 23/09/18,03:51:14,07,10,1, 11.9,1,1, 9.021, 10269.588, 551.977, 52621.952 23/09/18,03:51:14,08,10,1, 11.9,1,1, 9.021, 10269.632, 551.960, 52621.941 23/09/18,03:51:14,09,10,1, 11.9,1,1, 9.021, 10269.663, 551.929, 52621.996 23/09/18,03:51:14,10,10,1, 11.9,1,1, 9.021, 10269.684, 551.924, 52621.963 23/09/18,03:51:14,11,10,1, 11.9,1,1, 9.021, 10269.717, 551.883, 52621.949 23/09/18,03:51:14,12,10,1, 11.9,1,1, 9.021, 10269.704, 551.883, 52621.943 23/09/18,03:51:14,13,10,1, 11.9,1,1, 9.021, 10269.748, 551.879, 52621.947 23/09/18,03:51:14,14,10,1, 11.9,1,1, 9.021, 10269.773, 551.850, 52621.937 23/09/18,03:51:14,15,10,1, 11.9,1,1, 9.021, 10269.815, 551.845, 52621.944 23/09/18,03:51:14,16,10,1, 11.9,1,1, 9.021, 10269.790, 551.841, 52621.944 23/09/18,03:51:14,17,10,1, 11.9,1,1, 9.021, 10269.835, 551.826, 52621.954 23/09/18,03:51:14,18,10,1, 11.9,1,1, 9.021, 10269.850, 551.825, 52621.958 23/09/18,03:51:14,19,10,1, 11.9,1,1, 9.021, 10269.894, 551.825, 52621.947 23/09/18,03:51:15,00,10,1, 11.8,1,1, 9.018, 10269.886, 551.825, 52621.947 23/09/18,03:51:15,01,10,1, 11.8,1,1, 9.018, 10269.927, 551.773, 52621.936 23/09/18,03:51:15,02,10,1, 11.8,1,1, 9.018, 10269.962, 551.789, 52621.939 23/09/18,03:51:15,03,10,1, 11.8,1,1, 9.018, 10269.979, 551.762, 52621.919 23/09/18,03:51:15,04,10,1, 11.8,1,1, 9.018, 10270.022, 551.769, 52621.913 23/09/18,03:51:15,05,10,1, 11.8,1,1, 9.018, 10270.000, 551.757, 52621.921 23/09/18,03:51:15,06,10,1, 11.8,1,1, 9.018, 10270.032, 551.752, 52621.866 23/09/18,03:51:15,07,10,1, 11.8,1,1, 9.018, 10270.077, 551.731, 52621.902 23/09/18,03:51:15,08,10,1, 11.8,1,1, 9.018, 10270.108, 551.707, 52621.940 23/09/18,03:51:15,09,10,1, 11.8,1,1, 9.018, 10270.142, 551.711, 52621.929 23/09/18,03:51:15,10,10,1, 11.8,1,1, 9.018, 10270.149, 551.673, 52621.892 23/09/18,03:51:15,11,10,1, 11.8,1,1, 9.018, 10270.197, 551.669, 52621.892 23/09/18,03:51:15,12,10,1, 11.8,1,1, 9.018, 10270.221, 551.648, 52621.864 23/09/18,03:51:15,13,10,1, 11.8,1,1, 9.018, 10270.231, 551.624, 52621.891 23/09/18,03:51:15,14,10,1, 11.8,1,1, 9.018, 10270.269, 551.639, 52621.866 23/09/18,03:51:15,15,10,1, 11.8,1,1, 9.018, 10270.308, 551.600, 52621.824 23/09/18,03:51:15,16,10,1, 11.8,1,1, 9.018, 10270.316, 551.564, 52621.855 23/09/18,03:51:15,17,10,1, 11.8,1,1, 9.018, 10270.362, 551.559, 52621.853 23/09/18,03:51:15,18,10,1, 11.8,1,1, 9.018, 10270.392, 551.569, 52621.848 23/09/18,03:51:15,19,10,1, 11.8,1,1, 9.018, 10270.413, 551.520, 52621.805 23/09/18,03:51:16,00,10,1, 11.9,1,1, 9.022, 10270.412, 551.520, 52621.805 23/09/18,03:51:16,01,10,1, 11.9,1,1, 9.022, 10270.459, 551.487, 52621.808 23/09/18,03:51:16,02,10,1, 11.9,1,1, 9.022, 10270.511, 551.457, 52621.810 23/09/18,03:51:16,03,10,1, 11.9,1,1, 9.022, 10270.517, 551.452, 52621.834 23/09/18,03:51:16,04,10,1, 11.9,1,1, 9.022, 10270.532, 551.431, 52621.796 23/09/18,03:51:16,05,10,1, 11.9,1,1, 9.022, 10270.557, 551.432, 52621.829 23/09/18,03:51:16,06,10,1, 11.9,1,1, 9.022, 10270.596, 551.395, 52621.786 23/09/18,03:51:16,07,10,1, 11.9,1,1, 9.022, 10270.641, 551.366, 52621.767 23/09/18,03:51:16,08,10,1, 11.9,1,1, 9.022, 10270.651, 551.362, 52621.798 23/09/18,03:51:16,09,10,1, 11.9,1,1, 9.022, 10270.695, 551.344, 52621.794 23/09/18,03:51:16,10,10,1, 11.9,1,1, 9.022, 10270.733, 551.306, 52621.761 23/09/18,03:51:16,11,10,1, 11.9,1,1, 9.022, 10270.745, 551.276, 52621.775 23/09/18,03:51:16,12,10,1, 11.9,1,1, 9.022, 10270.765, 551.302, 52621.789 23/09/18,03:51:16,13,10,1, 11.9,1,1, 9.022, 10270.827, 551.279, 52621.760 23/09/18,03:51:16,14,10,1, 11.9,1,1, 9.022, 10270.839, 551.212, 52621.701 23/09/18,03:51:16,15,10,1, 11.9,1,1, 9.022, 10270.833, 551.220, 52621.758 23/09/18,03:51:16,16,10,1, 11.9,1,1, 9.022, 10270.852, 551.213, 52621.699 23/09/18,03:51:16,17,10,1, 11.9,1,1, 9.022, 10270.894, 551.172, 52621.681 23/09/18,03:51:16,18,10,1, 11.9,1,1, 9.022, 10270.915, 551.153, 52621.726 23/09/18,03:51:16,19,10,1, 11.9,1,1, 9.022, 10270.990, 551.136, 52621.673 23/09/18,03:51:17,00,10,1, 11.9,1,1, 9.021, 10270.988, 551.136, 52621.673 23/09/18,03:51:17,01,10,1, 11.9,1,1, 9.021, 10271.034, 551.099, 52621.659 23/09/18,03:51:17,02,10,1, 11.9,1,1, 9.021, 10271.065, 551.066, 52621.688 23/09/18,03:51:17,03,10,1, 11.9,1,1, 9.021, 10271.071, 551.033, 52621.662 23/09/18,03:51:17,04,10,1, 11.9,1,1, 9.021, 10271.098, 551.028, 52621.616 23/09/18,03:51:17,05,10,1, 11.9,1,1, 9.021, 10271.139, 550.990, 52621.605 23/09/18,03:51:17,06,10,1, 11.9,1,1, 9.021, 10271.164, 550.979, 52621.593 23/09/18,03:51:17,07,10,1, 11.9,1,1, 9.021, 10271.196, 550.980, 52621.578 23/09/18,03:51:17,08,10,1, 11.9,1,1, 9.021, 10271.222, 550.958, 52621.586 23/09/18,03:51:17,09,10,1, 11.9,1,1, 9.021, 10271.254, 550.915, 52621.585 23/09/18,03:51:17,10,10,1, 11.9,1,1, 9.021, 10271.285, 550.915, 52621.578 23/09/18,03:51:17,11,10,1, 11.9,1,1, 9.021, 10271.316, 550.891, 52621.570 23/09/18,03:51:17,12,10,1, 11.9,1,1, 9.021, 10271.348, 550.851, 52621.561 23/09/18,03:51:17,13,10,1, 11.9,1,1, 9.021, 10271.386, 550.816, 52621.556 23/09/18,03:51:17,14,10,1, 11.9,1,1, 9.021, 10271.387, 550.801, 52621.539 23/09/18,03:51:17,15,10,1, 11.9,1,1, 9.021, 10271.419, 550.775, 52621.528 23/09/18,03:51:17,16,10,1, 11.9,1,1, 9.021, 10271.418, 550.760, 52621.534 23/09/18,03:51:17,17,10,1, 11.9,1,1, 9.021, 10271.473, 550.724, 52621.502 23/09/18,03:51:17,18,10,1, 11.9,1,1, 9.021, 10271.500, 550.690, 52621.487 23/09/18,03:51:17,19,10,1, 11.9,1,1, 9.021, 10271.513, 550.683, 52621.528 23/09/18,03:51:18,00,10,1, 11.9,1,1, 9.019, 10271.505, 550.683, 52621.528 23/09/18,03:51:18,01,10,1, 11.9,1,1, 9.019, 10271.575, 550.618, 52621.493 23/09/18,03:51:18,02,10,1, 11.9,1,1, 9.019, 10271.588, 550.600, 52621.456 23/09/18,03:51:18,03,10,1, 11.9,1,1, 9.019, 10271.635, 550.562, 52621.444 23/09/18,03:51:18,04,10,1, 11.9,1,1, 9.019, 10271.646, 550.536, 52621.461 23/09/18,03:51:18,05,10,1, 11.9,1,1, 9.019, 10271.669, 550.513, 52621.397 23/09/18,03:51:18,06,10,1, 11.9,1,1, 9.019, 10271.710, 550.497, 52621.448 23/09/18,03:51:18,07,10,1, 11.9,1,1, 9.019, 10271.723, 550.466, 52621.392 23/09/18,03:51:18,08,10,1, 11.9,1,1, 9.019, 10271.748, 550.429, 52621.404 23/09/18,03:51:18,09,10,1, 11.9,1,1, 9.019, 10271.768, 550.408, 52621.382 23/09/18,03:51:18,10,10,1, 11.9,1,1, 9.019, 10271.799, 550.373, 52621.404 23/09/18,03:51:18,11,10,1, 11.9,1,1, 9.019, 10271.801, 550.344, 52621.368 23/09/18,03:51:18,12,10,1, 11.9,1,1, 9.019, 10271.853, 550.334, 52621.373 23/09/18,03:51:18,13,10,1, 11.9,1,1, 9.019, 10271.888, 550.306, 52621.354 23/09/18,03:51:18,14,10,1, 11.9,1,1, 9.019, 10271.909, 550.258, 52621.328 23/09/18,03:51:18,15,10,1, 11.9,1,1, 9.019, 10271.915, 550.236, 52621.339 23/09/18,03:51:18,16,10,1, 11.9,1,1, 9.019, 10271.942, 550.226, 52621.331 23/09/18,03:51:18,17,10,1, 11.9,1,1, 9.019, 10271.944, 550.209, 52621.316 23/09/18,03:51:18,18,10,1, 11.9,1,1, 9.019, 10271.993, 550.182, 52621.291 23/09/18,03:51:18,19,10,1, 11.9,1,1, 9.019, 10272.002, 550.132, 52621.265 23/09/18,03:51:19,00,10,1, 11.9,1,1, 9.020, 10271.997, 550.132, 52621.265 23/09/18,03:51:19,01,10,1, 11.9,1,1, 9.020, 10272.076, 550.086, 52621.268 23/09/18,03:51:19,02,10,1, 11.9,1,1, 9.020, 10272.070, 550.062, 52621.289 23/09/18,03:51:19,03,10,1, 11.9,1,1, 9.020, 10272.095, 550.047, 52621.245 23/09/18,03:51:19,04,10,1, 11.9,1,1, 9.020, 10272.116, 550.022, 52621.260 23/09/18,03:51:19,05,10,1, 11.9,1,1, 9.020, 10272.120, 549.991, 52621.224 23/09/18,03:51:19,06,10,1, 11.9,1,1, 9.020, 10272.147, 549.993, 52621.248 23/09/18,03:51:19,07,10,1, 11.9,1,1, 9.020, 10272.166, 549.940, 52621.253 23/09/18,03:51:19,08,10,1, 11.9,1,1, 9.020, 10272.206, 549.922, 52621.244 23/09/18,03:51:19,09,10,1, 11.9,1,1, 9.020, 10272.213, 549.905, 52621.285 23/09/18,03:51:19,10,10,1, 11.9,1,1, 9.020, 10272.282, 549.863, 52621.204 23/09/18,03:51:19,11,10,1, 11.9,1,1, 9.020, 10272.282, 549.849, 52621.166 23/09/18,03:51:19,12,10,1, 11.9,1,1, 9.020, 10272.300, 549.839, 52621.230 23/09/18,03:51:19,13,10,1, 11.9,1,1, 9.020, 10272.326, 549.782, 52621.175 23/09/18,03:51:19,14,10,1, 11.9,1,1, 9.020, 10272.306, 549.780, 52621.161 23/09/18,03:51:19,15,10,1, 11.9,1,1, 9.020, 10272.344, 549.728, 52621.192 23/09/18,03:51:19,16,10,1, 11.9,1,1, 9.020, 10272.340, 549.729, 52621.155 23/09/18,03:51:19,17,10,1, 11.9,1,1, 9.020, 10272.385, 549.723, 52621.163 23/09/18,03:51:19,18,10,1, 11.9,1,1, 9.020, 10272.393, 549.701, 52621.160 23/09/18,03:51:19,19,10,1, 11.9,1,1, 9.020, 10272.406, 549.654, 52621.177 23/09/18,03:51:20,00,09,1, 11.9,1,1, 9.022, 10272.398, 549.654, 52621.177 23/09/18,03:51:20,01,09,1, 11.9,1,1, 9.022, 10272.426, 549.592, 52621.121 23/09/18,03:51:20,02,09,1, 11.9,1,1, 9.022, 10272.438, 549.599, 52621.147 23/09/18,03:51:20,03,09,1, 11.9,1,1, 9.022, 10272.468, 549.554, 52621.121 23/09/18,03:51:20,04,09,1, 11.9,1,1, 9.022, 10272.493, 549.540, 52621.114 23/09/18,03:51:20,05,09,1, 11.9,1,1, 9.022, 10272.513, 549.505, 52621.116 23/09/18,03:51:20,06,09,1, 11.9,1,1, 9.022, 10272.522, 549.505, 52621.089 23/09/18,03:51:20,07,09,1, 11.9,1,1, 9.022, 10272.518, 549.480, 52621.065 23/09/18,03:51:20,08,09,1, 11.9,1,1, 9.022, 10272.571, 549.462, 52621.067 23/09/18,03:51:20,09,09,1, 11.9,1,1, 9.022, 10272.570, 549.429, 52621.052 23/09/18,03:51:20,10,09,1, 11.9,1,1, 9.022, 10272.590, 549.413, 52621.040 23/09/18,03:51:20,11,09,1, 11.9,1,1, 9.022, 10272.619, 549.406, 52621.082 23/09/18,03:51:20,12,09,1, 11.9,1,1, 9.022, 10272.616, 549.359, 52621.052 23/09/18,03:51:20,13,09,1, 11.9,1,1, 9.022, 10272.637, 549.352, 52621.023 23/09/18,03:51:20,14,09,1, 11.9,1,1, 9.022, 10272.641, 549.334, 52621.098 23/09/18,03:51:20,15,09,1, 11.9,1,1, 9.022, 10272.651, 549.314, 52621.050 23/09/18,03:51:20,16,09,1, 11.9,1,1, 9.022, 10272.685, 549.303, 52621.039 23/09/18,03:51:20,17,09,1, 11.9,1,1, 9.022, 10272.698, 549.307, 52621.047 23/09/18,03:51:20,18,09,1, 11.9,1,1, 9.022, 10272.716, 549.277, 52621.018 23/09/18,03:51:20,19,09,1, 11.9,1,1, 9.022, 10272.730, 549.231, 52621.007 23/09/18,03:51:21,00,09,1, 11.9,1,1, 9.021, 10272.723, 549.231, 52621.007 23/09/18,03:51:21,01,09,1, 11.9,1,1, 9.021, 10272.788, 549.209, 52620.982 23/09/18,03:51:21,02,09,1, 11.9,1,1, 9.021, 10272.789, 549.186, 52620.981 23/09/18,03:51:21,03,09,1, 11.9,1,1, 9.021, 10272.812, 549.200, 52620.993 23/09/18,03:51:21,04,09,1, 11.9,1,1, 9.021, 10272.805, 549.161, 52620.967 23/09/18,03:51:21,05,09,1, 11.9,1,1, 9.021, 10272.857, 549.144, 52620.970 23/09/18,03:51:21,06,09,1, 11.9,1,1, 9.021, 10272.857, 549.110, 52620.924 23/09/18,03:51:21,07,09,1, 11.9,1,1, 9.021, 10272.887, 549.122, 52620.925 23/09/18,03:51:21,08,09,1, 11.9,1,1, 9.021, 10272.895, 549.079, 52620.931 23/09/18,03:51:21,09,09,1, 11.9,1,1, 9.021, 10272.899, 549.089, 52620.930 23/09/18,03:51:21,10,09,1, 11.9,1,1, 9.021, 10272.935, 549.058, 52620.859 23/09/18,03:51:21,11,09,1, 11.9,1,1, 9.021, 10272.936, 549.051, 52620.890 23/09/18,03:51:21,12,09,1, 11.9,1,1, 9.021, 10272.957, 549.026, 52620.891 23/09/18,03:51:21,13,09,1, 11.9,1,1, 9.021, 10272.978, 549.021, 52620.891 23/09/18,03:51:21,14,09,1, 11.9,1,1, 9.021, 10272.962, 548.989, 52620.857 23/09/18,03:51:21,15,09,1, 11.9,1,1, 9.021, 10272.999, 548.982, 52620.848 23/09/18,03:51:21,16,09,1, 11.9,1,1, 9.021, 10273.009, 548.948, 52620.831 23/09/18,03:51:21,17,09,1, 11.9,1,1, 9.021, 10273.038, 548.939, 52620.812 23/09/18,03:51:21,18,09,1, 11.9,1,1, 9.021, 10273.040, 548.927, 52620.792 23/09/18,03:51:21,19,09,1, 11.9,1,1, 9.021, 10273.056, 548.914, 52620.780 23/09/18,03:51:22,00,09,1, 11.9,1,1, 9.022, 10273.049, 548.914, 52620.780 23/09/18,03:51:22,01,09,1, 11.9,1,1, 9.022, 10273.095, 548.875, 52620.801 23/09/18,03:51:22,02,09,1, 11.9,1,1, 9.022, 10273.127, 548.871, 52620.787 23/09/18,03:51:22,03,09,1, 11.9,1,1, 9.022, 10273.128, 548.846, 52620.759 23/09/18,03:51:22,04,09,1, 11.9,1,1, 9.022, 10273.120, 548.844, 52620.745 23/09/18,03:51:22,05,09,1, 11.9,1,1, 9.022, 10273.157, 548.805, 52620.603 23/09/18,03:51:22,06,09,1, 11.9,1,1, 9.022, 10273.160, 548.758, 52620.657 23/09/18,03:51:22,07,09,1, 11.9,1,1, 9.022, 10273.179, 548.763, 52620.675 23/09/18,03:51:22,08,09,1, 11.9,1,1, 9.022, 10273.222, 548.775, 52620.656 23/09/18,03:51:22,09,09,1, 11.9,1,1, 9.022, 10273.232, 548.743, 52620.646 23/09/18,03:51:22,10,09,1, 11.9,1,1, 9.022, 10273.258, 548.745, 52620.632 23/09/18,03:51:22,11,09,1, 11.9,1,1, 9.022, 10273.268, 548.706, 52620.643 23/09/18,03:51:22,12,09,1, 11.9,1,1, 9.022, 10273.302, 548.706, 52620.611 23/09/18,03:51:22,13,09,1, 11.9,1,1, 9.022, 10273.324, 548.655, 52620.566 23/09/18,03:51:22,14,09,1, 11.9,1,1, 9.022, 10273.333, 548.632, 52620.552 23/09/18,03:51:22,15,09,1, 11.9,1,1, 9.022, 10273.328, 548.636, 52620.519 23/09/18,03:51:22,16,09,1, 11.9,1,1, 9.022, 10273.373, 548.591, 52620.530 23/09/18,03:51:22,17,09,1, 11.9,1,1, 9.022, 10273.389, 548.610, 52620.529 23/09/18,03:51:22,18,09,1, 11.9,1,1, 9.022, 10273.416, 548.585, 52620.522 23/09/18,03:51:22,19,09,1, 11.9,1,1, 9.022, 10273.424, 548.551, 52620.500 23/09/18,03:51:23,00,09,1, 11.9,1,1, 9.022, 10273.416, 548.551, 52620.500 23/09/18,03:51:23,01,09,1, 11.9,1,1, 9.022, 10273.467, 548.535, 52620.497 23/09/18,03:51:23,02,09,1, 11.9,1,1, 9.022, 10273.515, 548.522, 52620.485 23/09/18,03:51:23,03,09,1, 11.9,1,1, 9.022, 10273.501, 548.492, 52620.461 23/09/18,03:51:23,04,09,1, 11.9,1,1, 9.022, 10273.547, 548.505, 52620.432 23/09/18,03:51:23,05,09,1, 11.9,1,1, 9.022, 10273.548, 548.468, 52620.422 23/09/18,03:51:23,06,09,1, 11.9,1,1, 9.022, 10273.556, 548.431, 52620.407 23/09/18,03:51:23,07,09,1, 11.9,1,1, 9.022, 10273.593, 548.438, 52620.396 23/09/18,03:51:23,08,09,1, 11.9,1,1, 9.022, 10273.632, 548.422, 52620.379 23/09/18,03:51:23,09,09,1, 11.9,1,1, 9.022, 10273.645, 548.378, 52620.321 23/09/18,03:51:23,10,09,1, 11.9,1,1, 9.022, 10273.646, 548.354, 52620.308 23/09/18,03:51:23,11,09,1, 11.9,1,1, 9.022, 10273.693, 548.333, 52620.298 23/09/18,03:51:23,12,09,1, 11.9,1,1, 9.022, 10273.707, 548.314, 52620.317 23/09/18,03:51:23,13,09,1, 11.9,1,1, 9.022, 10273.725, 548.265, 52620.291 23/09/18,03:51:23,14,09,1, 11.9,1,1, 9.022, 10273.750, 548.254, 52620.273 23/09/18,03:51:23,15,09,1, 11.9,1,1, 9.022, 10273.775, 548.247, 52620.262 23/09/18,03:51:23,16,09,1, 11.9,1,1, 9.022, 10273.814, 548.215, 52620.215 23/09/18,03:51:23,17,09,1, 11.9,1,1, 9.022, 10273.831, 548.196, 52620.209 23/09/18,03:51:23,18,09,1, 11.9,1,1, 9.022, 10273.853, 548.182, 52620.198 23/09/18,03:51:23,19,09,1, 11.9,1,1, 9.022, 10273.862, 548.165, 52620.176 23/09/18,03:51:24,00,10,1, 11.8,1,1, 9.022, 10273.858, 548.165, 52620.176 23/09/18,03:51:24,01,10,1, 11.8,1,1, 9.022, 10273.914, 548.110, 52620.154 23/09/18,03:51:24,02,10,1, 11.8,1,1, 9.022, 10273.942, 548.105, 52620.122 23/09/18,03:51:24,03,10,1, 11.8,1,1, 9.022, 10273.966, 548.090, 52620.121 23/09/18,03:51:24,04,10,1, 11.8,1,1, 9.022, 10273.983, 548.040, 52620.074 23/09/18,03:51:24,05,10,1, 11.8,1,1, 9.022, 10273.995, 548.036, 52620.108 23/09/18,03:51:24,06,10,1, 11.8,1,1, 9.022, 10274.035, 548.005, 52620.062 23/09/18,03:51:24,07,10,1, 11.8,1,1, 9.022, 10274.040, 547.996, 52620.049 23/09/18,03:51:24,08,10,1, 11.8,1,1, 9.022, 10274.051, 547.949, 52620.003 23/09/18,03:51:24,09,10,1, 11.8,1,1, 9.022, 10274.093, 547.926, 52620.005 23/09/18,03:51:24,10,10,1, 11.8,1,1, 9.022, 10274.101, 547.919, 52620.020 23/09/18,03:51:24,11,10,1, 11.8,1,1, 9.022, 10274.118, 547.882, 52619.987 23/09/18,03:51:24,12,10,1, 11.8,1,1, 9.022, 10274.140, 547.877, 52619.985 23/09/18,03:51:24,13,10,1, 11.8,1,1, 9.022, 10274.148, 547.844, 52619.963 23/09/18,03:51:24,14,10,1, 11.8,1,1, 9.022, 10274.161, 547.809, 52619.926 23/09/18,03:51:24,15,10,1, 11.8,1,1, 9.022, 10274.184, 547.765, 52619.925 23/09/18,03:51:24,16,10,1, 11.8,1,1, 9.022, 10274.222, 547.730, 52619.699 23/09/18,03:51:24,17,10,1, 11.8,1,1, 9.022, 10274.190, 547.729, 52619.846 23/09/18,03:51:24,18,10,1, 11.8,1,1, 9.022, 10274.203, 547.720, 52619.847 23/09/18,03:51:24,19,10,1, 11.8,1,1, 9.022, 10274.248, 547.695, 52619.873 23/09/18,03:51:25,00,10,1, 11.9,1,1, 9.022, 10274.242, 547.695, 52619.873 23/09/18,03:51:25,01,10,1, 11.9,1,1, 9.022, 10274.283, 547.655, 52619.844 23/09/18,03:51:25,02,10,1, 11.9,1,1, 9.022, 10274.299, 547.639, 52619.830 23/09/18,03:51:25,03,10,1, 11.9,1,1, 9.022, 10274.283, 547.609, 52619.825 23/09/18,03:51:25,04,10,1, 11.9,1,1, 9.022, 10274.320, 547.583, 52619.657 23/09/18,03:51:25,05,10,1, 11.9,1,1, 9.022, 10274.329, 547.590, 52619.772 23/09/18,03:51:25,06,10,1, 11.9,1,1, 9.022, 10274.325, 547.558, 52619.763 23/09/18,03:51:25,07,10,1, 11.9,1,1, 9.022, 10274.355, 547.545, 52619.754 23/09/18,03:51:25,08,10,1, 11.9,1,1, 9.022, 10274.391, 547.516, 52619.718 23/09/18,03:51:25,09,10,1, 11.9,1,1, 9.022, 10274.395, 547.512, 52619.721 23/09/18,03:51:25,10,10,1, 11.9,1,1, 9.022, 10274.391, 547.483, 52619.721 23/09/18,03:51:25,11,10,1, 11.9,1,1, 9.022, 10274.401, 547.473, 52619.728 23/09/18,03:51:25,12,10,1, 11.9,1,1, 9.022, 10274.404, 547.453, 52619.693 23/09/18,03:51:25,13,10,1, 11.9,1,1, 9.022, 10274.427, 547.443, 52619.690 23/09/18,03:51:25,14,10,1, 11.9,1,1, 9.022, 10274.434, 547.413, 52619.735 23/09/18,03:51:25,15,10,1, 11.9,1,1, 9.022, 10274.420, 547.388, 52619.659 23/09/18,03:51:25,16,10,1, 11.9,1,1, 9.022, 10274.471, 547.404, 52619.623 23/09/18,03:51:25,17,10,1, 11.9,1,1, 9.022, 10274.469, 547.386, 52619.625 23/09/18,03:51:25,18,10,1, 11.9,1,1, 9.022, 10274.497, 547.346, 52619.617 23/09/18,03:51:25,19,10,1, 11.9,1,1, 9.022, 10274.476, 547.351, 52619.636 23/09/18,03:51:26,00,10,1, 11.9,1,1, 9.021, 10274.467, 547.351, 52619.636 23/09/18,03:51:26,01,10,1, 11.9,1,1, 9.021, 10274.496, 547.313, 52619.596 23/09/18,03:51:26,02,10,1, 11.9,1,1, 9.021, 10274.517, 547.293, 52619.598 23/09/18,03:51:26,03,10,1, 11.9,1,1, 9.021, 10274.519, 547.294, 52619.589 23/09/18,03:51:26,04,10,1, 11.9,1,1, 9.021, 10274.539, 547.279, 52619.575 23/09/18,03:51:26,05,10,1, 11.9,1,1, 9.021, 10274.533, 547.249, 52619.597 23/09/18,03:51:26,06,10,1, 11.9,1,1, 9.021, 10274.562, 547.252, 52619.581 23/09/18,03:51:26,07,10,1, 11.9,1,1, 9.021, 10274.546, 547.251, 52619.554 23/09/18,03:51:26,08,10,1, 11.9,1,1, 9.021, 10274.530, 547.217, 52619.584 23/09/18,03:51:26,09,10,1, 11.9,1,1, 9.021, 10274.561, 547.247, 52619.574 23/09/18,03:51:26,10,10,1, 11.9,1,1, 9.021, 10274.576, 547.209, 52619.554 23/09/18,03:51:26,11,10,1, 11.9,1,1, 9.021, 10274.574, 547.192, 52619.526 23/09/18,03:51:26,12,10,1, 11.9,1,1, 9.021, 10274.559, 547.188, 52619.540 23/09/18,03:51:26,13,10,1, 11.9,1,1, 9.021, 10274.589, 547.168, 52619.541 23/09/18,03:51:26,14,10,1, 11.9,1,1, 9.021, 10274.569, 547.185, 52619.547 23/09/18,03:51:26,15,10,1, 11.9,1,1, 9.021, 10274.605, 547.157, 52619.555 23/09/18,03:51:26,16,10,1, 11.9,1,1, 9.021, 10274.606, 547.159, 52619.538 23/09/18,03:51:26,17,10,1, 11.9,1,1, 9.021, 10274.610, 547.151, 52619.520 23/09/18,03:51:26,18,10,1, 11.9,1,1, 9.021, 10274.632, 547.165, 52619.522 23/09/18,03:51:26,19,10,1, 11.9,1,1, 9.021, 10274.626, 547.108, 52619.495 23/09/18,03:51:27,00,10,1, 11.9,1,1, 9.021, 10274.626, 547.108, 52619.495 23/09/18,03:51:27,01,10,1, 11.9,1,1, 9.021, 10274.625, 547.120, 52619.517 23/09/18,03:51:27,02,10,1, 11.9,1,1, 9.021, 10274.639, 547.102, 52619.528 23/09/18,03:51:27,03,10,1, 11.9,1,1, 9.021, 10274.653, 547.120, 52619.543 23/09/18,03:51:27,04,10,1, 11.9,1,1, 9.021, 10274.643, 547.088, 52619.510 23/09/18,03:51:27,05,10,1, 11.9,1,1, 9.021, 10274.651, 547.092, 52619.517 23/09/18,03:51:27,06,10,1, 11.9,1,1, 9.021, 10274.656, 547.102, 52619.484 23/09/18,03:51:27,07,10,1, 11.9,1,1, 9.021, 10274.658, 547.105, 52619.458 23/09/18,03:51:27,08,10,1, 11.9,1,1, 9.021, 10274.671, 547.081, 52619.469 23/09/18,03:51:27,09,10,1, 11.9,1,1, 9.021, 10274.683, 547.109, 52619.433 23/09/18,03:51:27,10,10,1, 11.9,1,1, 9.021, 10274.668, 547.079, 52619.467 23/09/18,03:51:27,11,10,1, 11.9,1,1, 9.021, 10274.685, 547.077, 52619.477 23/09/18,03:51:27,12,10,1, 11.9,1,1, 9.021, 10274.682, 547.091, 52619.464 23/09/18,03:51:27,13,10,1, 11.9,1,1, 9.021, 10274.716, 547.108, 52619.451 23/09/18,03:51:27,14,10,1, 11.9,1,1, 9.021, 10274.699, 547.095, 52619.472 23/09/18,03:51:27,15,10,1, 11.9,1,1, 9.021, 10274.694, 547.073, 52619.416 23/09/18,03:51:27,16,10,1, 11.9,1,1, 9.021, 10274.695, 547.073, 52619.445 23/09/18,03:51:27,17,10,1, 11.9,1,1, 9.021, 10274.704, 547.072, 52619.469 23/09/18,03:51:27,18,10,1, 11.9,1,1, 9.021, 10274.700, 547.092, 52619.458 23/09/18,03:51:27,19,10,1, 11.9,1,1, 9.021, 10274.735, 547.095, 52619.466 23/09/18,03:51:28,00,09,1, 11.9,1,1, 9.025, 10274.734, 547.095, 52619.466 23/09/18,03:51:28,01,09,1, 11.9,1,1, 9.025, 10274.701, 547.101, 52619.464 23/09/18,03:51:28,02,09,1, 11.9,1,1, 9.025, 10274.724, 547.129, 52619.478 23/09/18,03:51:28,03,09,1, 11.9,1,1, 9.025, 10274.740, 547.110, 52619.465 23/09/18,03:51:28,04,09,1, 11.9,1,1, 9.025, 10274.718, 547.129, 52619.488 23/09/18,03:51:28,05,09,1, 11.9,1,1, 9.025, 10274.718, 547.127, 52619.433 23/09/18,03:51:28,06,09,1, 11.9,1,1, 9.025, 10274.737, 547.124, 52619.455 23/09/18,03:51:28,07,09,1, 11.9,1,1, 9.025, 10274.748, 547.134, 52619.447 23/09/18,03:51:28,08,09,1, 11.9,1,1, 9.025, 10274.710, 547.145, 52619.460 23/09/18,03:51:28,09,09,1, 11.9,1,1, 9.025, 10274.726, 547.136, 52619.464 23/09/18,03:51:28,10,09,1, 11.9,1,1, 9.025, 10274.718, 547.144, 52619.448 23/09/18,03:51:28,11,09,1, 11.9,1,1, 9.025, 10274.738, 547.151, 52619.479 23/09/18,03:51:28,12,09,1, 11.9,1,1, 9.025, 10274.721, 547.163, 52619.485 23/09/18,03:51:28,13,09,1, 11.9,1,1, 9.025, 10274.724, 547.165, 52619.472 23/09/18,03:51:28,14,09,1, 11.9,1,1, 9.025, 10274.714, 547.149, 52619.467 23/09/18,03:51:28,15,09,1, 11.9,1,1, 9.025, 10274.734, 547.190, 52619.434 23/09/18,03:51:28,16,09,1, 11.9,1,1, 9.025, 10274.758, 547.185, 52619.514 23/09/18,03:51:28,17,09,1, 11.9,1,1, 9.025, 10274.749, 547.193, 52619.492 23/09/18,03:51:28,18,09,1, 11.9,1,1, 9.025, 10274.738, 547.194, 52619.476 23/09/18,03:51:28,19,09,1, 11.9,1,1, 9.025, 10274.754, 547.198, 52619.497 23/09/18,03:51:29,00,10,1, 11.9,1,1, 9.023, 10274.751, 547.198, 52619.497 23/09/18,03:51:29,01,10,1, 11.9,1,1, 9.023, 10274.722, 547.224, 52619.508 23/09/18,03:51:29,02,10,1, 11.9,1,1, 9.023, 10274.724, 547.227, 52619.477 23/09/18,03:51:29,03,10,1, 11.9,1,1, 9.023, 10274.737, 547.229, 52619.512 23/09/18,03:51:29,04,10,1, 11.9,1,1, 9.023, 10274.736, 547.228, 52619.482 23/09/18,03:51:29,05,10,1, 11.9,1,1, 9.023, 10274.734, 547.229, 52619.518 23/09/18,03:51:29,06,10,1, 11.9,1,1, 9.023, 10274.739, 547.267, 52619.538 23/09/18,03:51:29,07,10,1, 11.9,1,1, 9.023, 10274.730, 547.268, 52619.530 23/09/18,03:51:29,08,10,1, 11.9,1,1, 9.023, 10274.709, 547.258, 52619.549 23/09/18,03:51:29,09,10,1, 11.9,1,1, 9.023, 10274.735, 547.294, 52619.545 23/09/18,03:51:29,10,10,1, 11.9,1,1, 9.023, 10274.725, 547.291, 52619.553 23/09/18,03:51:29,11,10,1, 11.9,1,1, 9.023, 10274.697, 547.297, 52619.562 23/09/18,03:51:29,12,10,1, 11.9,1,1, 9.023, 10274.697, 547.291, 52619.513 23/09/18,03:51:29,13,10,1, 11.9,1,1, 9.023, 10274.695, 547.318, 52619.525 23/09/18,03:51:29,14,10,1, 11.9,1,1, 9.023, 10274.746, 547.291, 52619.680 23/09/18,03:51:29,15,10,1, 11.9,1,1, 9.023, 10274.652, 547.302, 52619.538 23/09/18,03:51:29,16,10,1, 11.9,1,1, 9.023, 10274.643, 547.322, 52619.566 23/09/18,03:51:29,17,10,1, 11.9,1,1, 9.023, 10274.652, 547.323, 52619.587 23/09/18,03:51:29,18,10,1, 11.9,1,1, 9.023, 10274.627, 547.299, 52619.568 23/09/18,03:51:29,19,10,1, 11.9,1,1, 9.023, 10274.641, 547.325, 52619.552 23/09/18,03:51:30,00,10,1, 11.9,1,1, 9.021, 10274.634, 547.325, 52619.552 23/09/18,03:51:30,01,10,1, 11.9,1,1, 9.021, 10274.617, 547.330, 52619.586 23/09/18,03:51:30,02,10,1, 11.9,1,1, 9.021, 10274.626, 547.340, 52619.576 23/09/18,03:51:30,03,10,1, 11.9,1,1, 9.021, 10274.597, 547.331, 52619.559 23/09/18,03:51:30,04,10,1, 11.9,1,1, 9.021, 10274.585, 547.349, 52619.569 23/09/18,03:51:30,05,10,1, 11.9,1,1, 9.021, 10274.586, 547.359, 52619.580 23/09/18,03:51:30,06,10,1, 11.9,1,1, 9.021, 10274.560, 547.375, 52619.617 23/09/18,03:51:30,07,10,1, 11.9,1,1, 9.021, 10274.527, 547.386, 52619.564 23/09/18,03:51:30,08,10,1, 11.9,1,1, 9.021, 10274.554, 547.381, 52619.589 23/09/18,03:51:30,09,10,1, 11.9,1,1, 9.021, 10274.525, 547.366, 52619.593 23/09/18,03:51:30,10,10,1, 11.9,1,1, 9.021, 10274.537, 547.378, 52619.614 23/09/18,03:51:30,11,10,1, 11.9,1,1, 9.021, 10274.513, 547.394, 52619.616 23/09/18,03:51:30,12,10,1, 11.9,1,1, 9.021, 10274.511, 547.410, 52619.612 23/09/18,03:51:30,13,10,1, 11.9,1,1, 9.021, 10274.483, 547.389, 52619.648 23/09/18,03:51:30,14,10,1, 11.9,1,1, 9.021, 10274.448, 547.412, 52619.657 23/09/18,03:51:30,15,10,1, 11.9,1,1, 9.021, 10274.445, 547.392, 52619.630 23/09/18,03:51:30,16,10,1, 11.9,1,1, 9.021, 10274.429, 547.409, 52619.637 23/09/18,03:51:30,17,10,1, 11.9,1,1, 9.021, 10274.421, 547.442, 52619.668 23/09/18,03:51:30,18,10,1, 11.9,1,1, 9.021, 10274.410, 547.446, 52619.654 23/09/18,03:51:30,19,10,1, 11.9,1,1, 9.021, 10274.401, 547.449, 52619.708 23/09/18,03:51:31,00,10,1, 11.9,1,1, 9.021, 10274.401, 547.449, 52619.708 23/09/18,03:51:31,01,10,1, 11.9,1,1, 9.021, 10274.380, 547.471, 52619.720 23/09/18,03:51:31,02,10,1, 11.9,1,1, 9.021, 10274.358, 547.478, 52619.734 23/09/18,03:51:31,03,10,1, 11.9,1,1, 9.021, 10274.355, 547.479, 52619.712 23/09/18,03:51:31,04,10,1, 11.9,1,1, 9.021, 10274.343, 547.499, 52619.747 23/09/18,03:51:31,05,10,1, 11.9,1,1, 9.021, 10274.301, 547.509, 52619.751 23/09/18,03:51:31,06,10,1, 11.9,1,1, 9.021, 10274.316, 547.508, 52619.791 23/09/18,03:51:31,07,10,1, 11.9,1,1, 9.021, 10274.275, 547.542, 52619.802 23/09/18,03:51:31,08,10,1, 11.9,1,1, 9.021, 10274.259, 547.517, 52619.766 23/09/18,03:51:31,09,10,1, 11.9,1,1, 9.021, 10274.237, 547.579, 52619.795 23/09/18,03:51:31,10,10,1, 11.9,1,1, 9.021, 10274.241, 547.552, 52619.827 23/09/18,03:51:31,11,10,1, 11.9,1,1, 9.021, 10274.216, 547.572, 52619.820 23/09/18,03:51:31,12,10,1, 11.9,1,1, 9.021, 10274.195, 547.586, 52619.810 23/09/18,03:51:31,13,10,1, 11.9,1,1, 9.021, 10274.181, 547.593, 52619.844 23/09/18,03:51:31,14,10,1, 11.9,1,1, 9.021, 10274.168, 547.609, 52619.870 23/09/18,03:51:31,15,10,1, 11.9,1,1, 9.021, 10274.142, 547.626, 52619.902 23/09/18,03:51:31,16,10,1, 11.9,1,1, 9.021, 10274.108, 547.654, 52619.884 23/09/18,03:51:31,17,10,1, 11.9,1,1, 9.021, 10274.100, 547.677, 52619.891 23/09/18,03:51:31,18,10,1, 11.9,1,1, 9.021, 10274.091, 547.676, 52619.906 23/09/18,03:51:31,19,10,1, 11.9,1,1, 9.021, 10274.088, 547.660, 52619.899 23/09/18,03:51:32,00,10,1, 11.9,1,1, 9.023, 10274.084, 547.660, 52619.899 23/09/18,03:51:32,01,10,1, 11.9,1,1, 9.023, 10274.016, 547.751, 52619.926 23/09/18,03:51:32,02,10,1, 11.9,1,1, 9.023, 10274.006, 547.753, 52619.920 23/09/18,03:51:32,03,10,1, 11.9,1,1, 9.023, 10273.979, 547.783, 52619.981 23/09/18,03:51:32,04,10,1, 11.9,1,1, 9.023, 10273.970, 547.826, 52619.993 23/09/18,03:51:32,05,10,1, 11.9,1,1, 9.023, 10273.955, 547.815, 52620.004 23/09/18,03:51:32,06,10,1, 11.9,1,1, 9.023, 10273.936, 547.836, 52620.026 23/09/18,03:51:32,07,10,1, 11.9,1,1, 9.023, 10273.901, 547.899, 52620.049 23/09/18,03:51:32,08,10,1, 11.9,1,1, 9.023, 10273.905, 547.896, 52620.069 23/09/18,03:51:32,09,10,1, 11.9,1,1, 9.023, 10273.888, 547.925, 52620.090 23/09/18,03:51:32,10,10,1, 11.9,1,1, 9.023, 10273.871, 547.953, 52620.108 23/09/18,03:51:32,11,10,1, 11.9,1,1, 9.023, 10273.836, 547.945, 52620.101 23/09/18,03:51:32,12,10,1, 11.9,1,1, 9.023, 10273.839, 548.009, 52620.117 23/09/18,03:51:32,13,10,1, 11.9,1,1, 9.023, 10273.793, 548.016, 52620.153 23/09/18,03:51:32,14,10,1, 11.9,1,1, 9.023, 10273.766, 548.021, 52620.166 23/09/18,03:51:32,15,10,1, 11.9,1,1, 9.023, 10273.784, 548.073, 52620.147 23/09/18,03:51:32,16,10,1, 11.9,1,1, 9.023, 10273.748, 548.080, 52620.161 23/09/18,03:51:32,17,10,1, 11.9,1,1, 9.023, 10273.746, 548.128, 52620.204 23/09/18,03:51:32,18,10,1, 11.9,1,1, 9.023, 10273.737, 548.128, 52620.214 23/09/18,03:51:32,19,10,1, 11.9,1,1, 9.023, 10273.708, 548.163, 52620.206 23/09/18,03:51:33,00,10,1, 11.8,1,1, 9.019, 10273.700, 548.163, 52620.206 23/09/18,03:51:33,01,10,1, 11.8,1,1, 9.019, 10273.690, 548.207, 52620.258 23/09/18,03:51:33,02,10,1, 11.8,1,1, 9.019, 10273.674, 548.256, 52620.282 23/09/18,03:51:33,03,10,1, 11.8,1,1, 9.019, 10273.638, 548.292, 52620.305 23/09/18,03:51:33,04,10,1, 11.8,1,1, 9.019, 10273.649, 548.315, 52620.295 23/09/18,03:51:33,05,10,1, 11.8,1,1, 9.019, 10273.593, 548.328, 52620.326 23/09/18,03:51:33,06,10,1, 11.8,1,1, 9.019, 10273.581, 548.346, 52620.335 23/09/18,03:51:33,07,10,1, 11.8,1,1, 9.019, 10273.571, 548.390, 52620.349 23/09/18,03:51:33,08,10,1, 11.8,1,1, 9.019, 10273.553, 548.422, 52620.385 23/09/18,03:51:33,09,10,1, 11.8,1,1, 9.019, 10273.545, 548.439, 52620.387 23/09/18,03:51:33,10,10,1, 11.8,1,1, 9.019, 10273.512, 548.471, 52620.365 23/09/18,03:51:33,11,10,1, 11.8,1,1, 9.019, 10273.526, 548.512, 52620.430 23/09/18,03:51:33,12,10,1, 11.8,1,1, 9.019, 10273.494, 548.542, 52620.443 23/09/18,03:51:33,13,10,1, 11.8,1,1, 9.019, 10273.503, 548.572, 52620.468 23/09/18,03:51:33,14,10,1, 11.8,1,1, 9.019, 10273.493, 548.591, 52620.489 23/09/18,03:51:33,15,10,1, 11.8,1,1, 9.019, 10273.509, 548.640, 52620.334 23/09/18,03:51:33,16,10,1, 11.8,1,1, 9.019, 10273.473, 548.659, 52620.512 23/09/18,03:51:33,17,10,1, 11.8,1,1, 9.019, 10273.452, 548.705, 52620.513 23/09/18,03:51:33,18,10,1, 11.8,1,1, 9.019, 10273.438, 548.716, 52620.541 23/09/18,03:51:33,19,10,1, 11.8,1,1, 9.019, 10273.406, 548.770, 52620.582 23/09/18,03:51:34,00,10,1, 11.9,1,1, 9.021, 10273.399, 548.770, 52620.582 23/09/18,03:51:34,01,10,1, 11.9,1,1, 9.021, 10273.360, 548.830, 52620.623 23/09/18,03:51:34,02,10,1, 11.9,1,1, 9.021, 10273.362, 548.879, 52620.640 23/09/18,03:51:34,03,10,1, 11.9,1,1, 9.021, 10273.320, 548.890, 52620.654 23/09/18,03:51:34,04,10,1, 11.9,1,1, 9.021, 10273.327, 548.918, 52620.630 23/09/18,03:51:34,05,10,1, 11.9,1,1, 9.021, 10273.291, 548.946, 52620.660 23/09/18,03:51:34,06,10,1, 11.9,1,1, 9.021, 10273.302, 549.010, 52620.677 23/09/18,03:51:34,07,10,1, 11.9,1,1, 9.021, 10273.292, 549.046, 52620.687 23/09/18,03:51:34,08,10,1, 11.9,1,1, 9.021, 10273.282, 549.086, 52620.696 23/09/18,03:51:34,09,10,1, 11.9,1,1, 9.021, 10273.286, 549.133, 52620.753 23/09/18,03:51:34,10,10,1, 11.9,1,1, 9.021, 10273.232, 549.144, 52620.767 23/09/18,03:51:34,11,10,1, 11.9,1,1, 9.021, 10273.235, 549.198, 52620.760 23/09/18,03:51:34,12,10,1, 11.9,1,1, 9.021, 10273.249, 549.262, 52620.772 23/09/18,03:51:34,13,10,1, 11.9,1,1, 9.021, 10273.222, 549.291, 52620.782 23/09/18,03:51:34,14,10,1, 11.9,1,1, 9.021, 10273.225, 549.355, 52620.789 23/09/18,03:51:34,15,10,1, 11.9,1,1, 9.021, 10273.192, 549.377, 52620.818 23/09/18,03:51:34,16,10,1, 11.9,1,1, 9.021, 10273.173, 549.416, 52620.862 23/09/18,03:51:34,17,10,1, 11.9,1,1, 9.021, 10273.163, 549.479, 52620.870 23/09/18,03:51:34,18,10,1, 11.9,1,1, 9.021, 10273.167, 549.517, 52620.879 23/09/18,03:51:34,19,10,1, 11.9,1,1, 9.021, 10273.148, 549.558, 52620.889 23/09/18,03:51:35,00,11,1, 11.9,1,1, 9.024, 10273.141, 549.558, 52620.889 23/09/18,03:51:35,01,11,1, 11.9,1,1, 9.024, 10273.156, 549.658, 52620.888 23/09/18,03:51:35,02,11,1, 11.9,1,1, 9.024, 10273.143, 549.711, 52620.950 23/09/18,03:51:35,03,11,1, 11.9,1,1, 9.024, 10273.120, 549.740, 52620.955 23/09/18,03:51:35,04,11,1, 11.9,1,1, 9.024, 10273.124, 549.781, 52620.998 23/09/18,03:51:35,05,11,1, 11.9,1,1, 9.024, 10273.129, 549.838, 52621.006 23/09/18,03:51:35,06,11,1, 11.9,1,1, 9.024, 10273.093, 549.897, 52620.994 23/09/18,03:51:35,07,11,1, 11.9,1,1, 9.024, 10273.093, 549.914, 52621.024 23/09/18,03:51:35,08,11,1, 11.9,1,1, 9.024, 10273.084, 550.003, 52621.027 23/09/18,03:51:35,09,11,1, 11.9,1,1, 9.024, 10273.051, 550.049, 52621.046 23/09/18,03:51:35,10,11,1, 11.9,1,1, 9.024, 10273.057, 550.103, 52621.043 23/09/18,03:51:35,11,11,1, 11.9,1,1, 9.024, 10273.041, 550.147, 52621.089 23/09/18,03:51:35,12,11,1, 11.9,1,1, 9.024, 10273.080, 550.194, 52621.101 23/09/18,03:51:35,13,11,1, 11.9,1,1, 9.024, 10273.075, 550.257, 52621.125 23/09/18,03:51:35,14,11,1, 11.9,1,1, 9.024, 10273.053, 550.277, 52621.137 23/09/18,03:51:35,15,11,1, 11.9,1,1, 9.024, 10273.037, 550.323, 52621.150 23/09/18,03:51:35,16,11,1, 11.9,1,1, 9.024, 10273.044, 550.404, 52621.171 23/09/18,03:51:35,17,11,1, 11.9,1,1, 9.024, 10273.039, 550.438, 52621.165 23/09/18,03:51:35,18,11,1, 11.9,1,1, 9.024, 10273.020, 550.471, 52621.205 23/09/18,03:51:35,19,11,1, 11.9,1,1, 9.024, 10273.042, 550.555, 52621.209 23/09/18,03:51:36,00,10,1, 11.9,1,1, 9.021, 10273.041, 550.555, 52621.209 23/09/18,03:51:36,01,10,1, 11.9,1,1, 9.021, 10273.027, 550.627, 52621.232 23/09/18,03:51:36,02,10,1, 11.9,1,1, 9.021, 10273.032, 550.690, 52621.249 23/09/18,03:51:36,03,10,1, 11.9,1,1, 9.021, 10273.019, 550.742, 52621.292 23/09/18,03:51:36,04,10,1, 11.9,1,1, 9.021, 10273.014, 550.784, 52621.288 23/09/18,03:51:36,05,10,1, 11.9,1,1, 9.021, 10272.986, 550.828, 52621.300 23/09/18,03:51:36,06,10,1, 11.9,1,1, 9.021, 10272.993, 550.886, 52621.329 23/09/18,03:51:36,07,10,1, 11.9,1,1, 9.021, 10272.985, 550.923, 52621.335 23/09/18,03:51:36,08,10,1, 11.9,1,1, 9.021, 10272.977, 550.964, 52621.345 23/09/18,03:51:36,09,10,1, 11.9,1,1, 9.021, 10272.973, 551.013, 52621.361 23/09/18,03:51:36,10,10,1, 11.9,1,1, 9.021, 10272.971, 551.071, 52621.355 23/09/18,03:51:36,11,10,1, 11.9,1,1, 9.021, 10272.963, 551.112, 52621.426 23/09/18,03:51:36,12,10,1, 11.9,1,1, 9.021, 10272.979, 551.145, 52621.437 23/09/18,03:51:36,13,10,1, 11.9,1,1, 9.021, 10272.961, 551.201, 52621.471 23/09/18,03:51:36,14,10,1, 11.9,1,1, 9.021, 10272.917, 551.249, 52621.438 23/09/18,03:51:36,15,10,1, 11.9,1,1, 9.021, 10272.947, 551.301, 52621.455 23/09/18,03:51:36,16,10,1, 11.9,1,1, 9.021, 10272.950, 551.323, 52621.467 23/09/18,03:51:36,17,10,1, 11.9,1,1, 9.021, 10272.928, 551.388, 52621.494 23/09/18,03:51:36,18,10,1, 11.9,1,1, 9.021, 10272.929, 551.422, 52621.510 23/09/18,03:51:36,19,10,1, 11.9,1,1, 9.021, 10272.912, 551.459, 52621.529 23/09/18,03:51:37,00,10,1, 11.9,1,1, 9.024, 10272.907, 551.459, 52621.529 23/09/18,03:51:37,01,10,1, 11.9,1,1, 9.024, 10272.897, 551.550, 52621.517 23/09/18,03:51:37,02,10,1, 11.9,1,1, 9.024, 10272.877, 551.626, 52621.596 23/09/18,03:51:37,03,10,1, 11.9,1,1, 9.024, 10272.884, 551.679, 52621.606 23/09/18,03:51:37,04,10,1, 11.9,1,1, 9.024, 10272.864, 551.692, 52621.592 23/09/18,03:51:37,05,10,1, 11.9,1,1, 9.024, 10272.872, 551.735, 52621.609 23/09/18,03:51:37,06,10,1, 11.9,1,1, 9.024, 10272.890, 551.784, 52621.632 23/09/18,03:51:37,07,10,1, 11.9,1,1, 9.024, 10272.848, 551.849, 52621.624 23/09/18,03:51:37,08,10,1, 11.9,1,1, 9.024, 10272.833, 551.861, 52621.617 23/09/18,03:51:37,09,10,1, 11.9,1,1, 9.024, 10272.835, 551.882, 52621.652 23/09/18,03:51:37,10,10,1, 11.9,1,1, 9.024, 10272.814, 551.949, 52621.673 23/09/18,03:51:37,11,10,1, 11.9,1,1, 9.024, 10272.826, 552.001, 52621.679 23/09/18,03:51:37,12,10,1, 11.9,1,1, 9.024, 10272.814, 552.028, 52621.658 23/09/18,03:51:37,13,10,1, 11.9,1,1, 9.024, 10272.820, 552.080, 52621.682 23/09/18,03:51:37,14,10,1, 11.9,1,1, 9.024, 10272.792, 552.122, 52621.726 23/09/18,03:51:37,15,10,1, 11.9,1,1, 9.024, 10272.779, 552.171, 52621.724 23/09/18,03:51:37,16,10,1, 11.9,1,1, 9.024, 10272.777, 552.210, 52621.731 23/09/18,03:51:37,17,10,1, 11.9,1,1, 9.024, 10272.759, 552.231, 52621.767 23/09/18,03:51:37,18,10,1, 11.9,1,1, 9.024, 10272.750, 552.290, 52621.733 23/09/18,03:51:37,19,10,1, 11.9,1,1, 9.024, 10272.769, 552.346, 52621.747 23/09/18,03:51:38,00,10,1, 11.9,1,1, 9.020, 10272.765, 552.346, 52621.747 23/09/18,03:51:38,01,10,1, 11.9,1,1, 9.020, 10272.728, 552.425, 52621.756 23/09/18,03:51:38,02,10,1, 11.9,1,1, 9.020, 10272.722, 552.471, 52621.828 23/09/18,03:51:38,03,10,1, 11.9,1,1, 9.020, 10272.704, 552.513, 52621.807 23/09/18,03:51:38,04,10,1, 11.9,1,1, 9.020, 10272.691, 552.554, 52621.825 23/09/18,03:51:38,05,10,1, 11.9,1,1, 9.020, 10272.700, 552.600, 52621.956 23/09/18,03:51:38,06,10,1, 11.9,1,1, 9.020, 10272.686, 552.629, 52621.828 23/09/18,03:51:38,07,10,1, 11.9,1,1, 9.020, 10272.658, 552.682, 52621.819 23/09/18,03:51:38,08,10,1, 11.9,1,1, 9.020, 10272.647, 552.704, 52621.850 23/09/18,03:51:38,09,10,1, 11.9,1,1, 9.020, 10272.619, 552.740, 52621.858 23/09/18,03:51:38,10,10,1, 11.9,1,1, 9.020, 10272.603, 552.800, 52621.901 23/09/18,03:51:38,11,10,1, 11.9,1,1, 9.020, 10272.599, 552.829, 52621.899 23/09/18,03:51:38,12,10,1, 11.9,1,1, 9.020, 10272.607, 552.851, 52621.921 23/09/18,03:51:38,13,10,1, 11.9,1,1, 9.020, 10272.597, 552.878, 52621.919 23/09/18,03:51:38,14,10,1, 11.9,1,1, 9.020, 10272.574, 552.940, 52621.963 23/09/18,03:51:38,15,10,1, 11.9,1,1, 9.020, 10272.543, 552.958, 52621.961 23/09/18,03:51:38,16,10,1, 11.9,1,1, 9.020, 10272.553, 553.002, 52621.952 23/09/18,03:51:38,17,10,1, 11.9,1,1, 9.020, 10272.535, 553.031, 52621.952 23/09/18,03:51:38,18,10,1, 11.9,1,1, 9.020, 10272.514, 553.046, 52621.996 23/09/18,03:51:38,19,10,1, 11.9,1,1, 9.020, 10272.501, 553.100, 52621.970 23/09/18,03:51:39,00,10,1, 11.9,1,1, 9.020, 10272.498, 553.100, 52621.970 23/09/18,03:51:39,01,10,1, 11.9,1,1, 9.020, 10272.470, 553.168, 52622.015 23/09/18,03:51:39,02,10,1, 11.9,1,1, 9.020, 10272.471, 553.226, 52622.002 23/09/18,03:51:39,03,10,1, 11.9,1,1, 9.020, 10272.446, 553.227, 52621.995 23/09/18,03:51:39,04,10,1, 11.9,1,1, 9.020, 10272.430, 553.281, 52622.024 23/09/18,03:51:39,05,10,1, 11.9,1,1, 9.020, 10272.436, 553.275, 52622.033 23/09/18,03:51:39,06,10,1, 11.9,1,1, 9.020, 10272.384, 553.336, 52621.994 23/09/18,03:51:39,07,10,1, 11.9,1,1, 9.020, 10272.393, 553.366, 52622.030 23/09/18,03:51:39,08,10,1, 11.9,1,1, 9.020, 10272.372, 553.394, 52622.024 23/09/18,03:51:39,09,10,1, 11.9,1,1, 9.020, 10272.362, 553.417, 52622.055 23/09/18,03:51:39,10,10,1, 11.9,1,1, 9.020, 10272.326, 553.473, 52622.056 23/09/18,03:51:39,11,10,1, 11.9,1,1, 9.020, 10272.306, 553.487, 52622.036 23/09/18,03:51:39,12,10,1, 11.9,1,1, 9.020, 10272.288, 553.515, 52622.039 23/09/18,03:51:39,13,10,1, 11.9,1,1, 9.020, 10272.285, 553.562, 52622.030 23/09/18,03:51:39,14,10,1, 11.9,1,1, 9.020, 10272.250, 553.600, 52622.081 23/09/18,03:51:39,15,10,1, 11.9,1,1, 9.020, 10272.243, 553.601, 52622.046 23/09/18,03:51:39,16,10,1, 11.9,1,1, 9.020, 10272.229, 553.640, 52622.046 23/09/18,03:51:39,17,10,1, 11.9,1,1, 9.020, 10272.237, 553.679, 52622.079 23/09/18,03:51:39,18,10,1, 11.9,1,1, 9.020, 10272.189, 553.704, 52622.106 23/09/18,03:51:39,19,10,1, 11.9,1,1, 9.020, 10272.169, 553.730, 52622.112 23/09/18,03:51:40,00,10,1, 11.8,1,1, 9.021, 10272.164, 553.730, 52622.112 23/09/18,03:51:40,01,10,1, 11.8,1,1, 9.021, 10272.116, 553.784, 52622.139 23/09/18,03:51:40,02,10,1, 11.8,1,1, 9.021, 10272.130, 553.798, 52622.079 23/09/18,03:51:40,03,10,1, 11.8,1,1, 9.021, 10272.110, 553.820, 52622.092 23/09/18,03:51:40,04,10,1, 11.8,1,1, 9.021, 10272.085, 553.854, 52622.081 23/09/18,03:51:40,05,10,1, 11.8,1,1, 9.021, 10272.070, 553.918, 52622.148 23/09/18,03:51:40,06,10,1, 11.8,1,1, 9.021, 10272.068, 553.897, 52622.100 23/09/18,03:51:40,07,10,1, 11.8,1,1, 9.021, 10272.060, 553.941, 52622.144 23/09/18,03:51:40,08,10,1, 11.8,1,1, 9.021, 10272.014, 553.993, 52622.158 23/09/18,03:51:40,09,10,1, 11.8,1,1, 9.021, 10271.977, 554.015, 52622.129 23/09/18,03:51:40,10,10,1, 11.8,1,1, 9.021, 10271.971, 554.063, 52622.135 23/09/18,03:51:40,11,10,1, 11.8,1,1, 9.021, 10271.961, 554.063, 52622.140 23/09/18,03:51:40,12,10,1, 11.8,1,1, 9.021, 10271.937, 554.111, 52622.134 23/09/18,03:51:40,13,10,1, 11.8,1,1, 9.021, 10271.916, 554.143, 52622.158 23/09/18,03:51:40,14,10,1, 11.8,1,1, 9.021, 10271.897, 554.150, 52622.127 23/09/18,03:51:40,15,10,1, 11.8,1,1, 9.021, 10271.937, 554.197, 52622.184 23/09/18,03:51:40,16,10,1, 11.8,1,1, 9.021, 10271.912, 554.228, 52622.117 23/09/18,03:51:40,17,10,1, 11.8,1,1, 9.021, 10271.894, 554.234, 52622.158 23/09/18,03:51:40,18,10,1, 11.8,1,1, 9.021, 10271.869, 554.284, 52622.120 23/09/18,03:51:40,19,10,1, 11.8,1,1, 9.021, 10271.835, 554.306, 52622.144 23/09/18,03:51:41,00,10,1, 11.9,1,1, 9.018, 10271.831, 554.306, 52622.144 23/09/18,03:51:41,01,10,1, 11.9,1,1, 9.018, 10271.825, 554.383, 52622.188 23/09/18,03:51:41,02,10,1, 11.9,1,1, 9.018, 10271.780, 554.407, 52622.201 23/09/18,03:51:41,03,10,1, 11.9,1,1, 9.018, 10271.774, 554.446, 52622.220 23/09/18,03:51:41,04,10,1, 11.9,1,1, 9.018, 10271.729, 554.479, 52622.214 23/09/18,03:51:41,05,10,1, 11.9,1,1, 9.018, 10271.726, 554.524, 52622.231 23/09/18,03:51:41,06,10,1, 11.9,1,1, 9.018, 10271.704, 554.536, 52622.249 23/09/18,03:51:41,07,10,1, 11.9,1,1, 9.018, 10271.660, 554.596, 52622.206 23/09/18,03:51:41,08,10,1, 11.9,1,1, 9.018, 10271.657, 554.604, 52622.191 23/09/18,03:51:41,09,10,1, 11.9,1,1, 9.018, 10271.637, 554.665, 52622.217 23/09/18,03:51:41,10,10,1, 11.9,1,1, 9.018, 10271.620, 554.700, 52622.224 23/09/18,03:51:41,11,10,1, 11.9,1,1, 9.018, 10271.620, 554.719, 52622.241 23/09/18,03:51:41,12,10,1, 11.9,1,1, 9.018, 10271.578, 554.758, 52622.239 23/09/18,03:51:41,13,10,1, 11.9,1,1, 9.018, 10271.563, 554.803, 52622.234 23/09/18,03:51:41,14,10,1, 11.9,1,1, 9.018, 10271.548, 554.832, 52622.234 23/09/18,03:51:41,15,10,1, 11.9,1,1, 9.018, 10271.509, 554.881, 52622.209 23/09/18,03:51:41,16,10,1, 11.9,1,1, 9.018, 10271.491, 554.902, 52622.213 23/09/18,03:51:41,17,10,1, 11.9,1,1, 9.018, 10271.487, 554.944, 52622.207 23/09/18,03:51:41,18,10,1, 11.9,1,1, 9.018, 10271.451, 554.990, 52622.258 23/09/18,03:51:41,19,10,1, 11.9,1,1, 9.018, 10271.439, 555.011, 52622.276 23/09/18,03:51:42,00,10,1, 11.9,1,1, 9.023, 10271.438, 555.011, 52622.276 23/09/18,03:51:42,01,10,1, 11.9,1,1, 9.023, 10271.386, 555.102, 52622.263 23/09/18,03:51:42,02,10,1, 11.9,1,1, 9.023, 10271.360, 555.144, 52622.294 23/09/18,03:51:42,03,10,1, 11.9,1,1, 9.023, 10271.363, 555.158, 52622.260 23/09/18,03:51:42,04,10,1, 11.9,1,1, 9.023, 10271.320, 555.182, 52622.274 23/09/18,03:51:42,05,10,1, 11.9,1,1, 9.023, 10271.311, 555.223, 52622.245 23/09/18,03:51:42,06,10,1, 11.9,1,1, 9.023, 10271.289, 555.252, 52622.280 23/09/18,03:51:42,07,10,1, 11.9,1,1, 9.023, 10271.265, 555.299, 52622.291 23/09/18,03:51:42,08,10,1, 11.9,1,1, 9.023, 10271.266, 555.333, 52622.286 23/09/18,03:51:42,09,10,1, 11.9,1,1, 9.023, 10271.235, 555.351, 52622.293 23/09/18,03:51:42,10,10,1, 11.9,1,1, 9.023, 10271.219, 555.427, 52622.280 23/09/18,03:51:42,11,10,1, 11.9,1,1, 9.023, 10271.198, 555.458, 52622.280 23/09/18,03:51:42,12,10,1, 11.9,1,1, 9.023, 10271.175, 555.477, 52622.297 23/09/18,03:51:42,13,10,1, 11.9,1,1, 9.023, 10271.164, 555.516, 52622.257 23/09/18,03:51:42,14,10,1, 11.9,1,1, 9.023, 10271.125, 555.551, 52622.275 23/09/18,03:51:42,15,10,1, 11.9,1,1, 9.023, 10271.096, 555.600, 52622.289 23/09/18,03:51:42,16,10,1, 11.9,1,1, 9.023, 10271.094, 555.636, 52622.291 23/09/18,03:51:42,17,10,1, 11.9,1,1, 9.023, 10271.079, 555.656, 52622.340 23/09/18,03:51:42,18,10,1, 11.9,1,1, 9.023, 10271.057, 555.714, 52622.316 23/09/18,03:51:42,19,10,1, 11.9,1,1, 9.023, 10271.044, 555.740, 52622.311 23/09/18,03:51:43,00,10,1, 11.9,1,1, 9.019, 10271.038, 555.740, 52622.311 23/09/18,03:51:43,01,10,1, 11.9,1,1, 9.019, 10271.001, 555.809, 52622.299 23/09/18,03:51:43,02,10,1, 11.9,1,1, 9.019, 10270.977, 555.859, 52622.320 23/09/18,03:51:43,03,10,1, 11.9,1,1, 9.019, 10270.951, 555.907, 52622.335 23/09/18,03:51:43,04,10,1, 11.9,1,1, 9.019, 10270.936, 555.957, 52622.342 23/09/18,03:51:43,05,10,1, 11.9,1,1, 9.019, 10270.893, 555.968, 52622.346 23/09/18,03:51:43,06,10,1, 11.9,1,1, 9.019, 10270.872, 556.011, 52622.303 23/09/18,03:51:43,07,10,1, 11.9,1,1, 9.019, 10270.860, 556.057, 52622.322 23/09/18,03:51:43,08,10,1, 11.9,1,1, 9.019, 10270.821, 556.074, 52622.320 23/09/18,03:51:43,09,10,1, 11.9,1,1, 9.019, 10270.798, 556.130, 52622.307 23/09/18,03:51:43,10,10,1, 11.9,1,1, 9.019, 10270.790, 556.163, 52622.304 23/09/18,03:51:43,11,10,1, 11.9,1,1, 9.019, 10270.754, 556.208, 52622.292 23/09/18,03:51:43,12,10,1, 11.9,1,1, 9.019, 10270.728, 556.250, 52622.294 23/09/18,03:51:43,13,10,1, 11.9,1,1, 9.019, 10270.718, 556.311, 52622.333 23/09/18,03:51:43,14,10,1, 11.9,1,1, 9.019, 10270.684, 556.322, 52622.319 23/09/18,03:51:43,15,10,1, 11.9,1,1, 9.019, 10270.694, 556.363, 52622.313 23/09/18,03:51:43,16,10,1, 11.9,1,1, 9.019, 10270.660, 556.425, 52622.349 23/09/18,03:51:43,17,10,1, 11.9,1,1, 9.019, 10270.652, 556.455, 52622.351 23/09/18,03:51:43,18,10,1, 11.9,1,1, 9.019, 10270.604, 556.472, 52622.334 23/09/18,03:51:43,19,10,1, 11.9,1,1, 9.019, 10270.600, 556.511, 52622.340 23/09/18,03:51:44,00,10,1, 11.9,1,1, 9.023, 10270.596, 556.511, 52622.340 23/09/18,03:51:44,01,10,1, 11.9,1,1, 9.023, 10270.544, 556.650, 52622.377 23/09/18,03:51:44,02,10,1, 11.9,1,1, 9.023, 10270.513, 556.664, 52622.370 23/09/18,03:51:44,03,10,1, 11.9,1,1, 9.023, 10270.505, 556.707, 52622.323 23/09/18,03:51:44,04,10,1, 11.9,1,1, 9.023, 10270.457, 556.723, 52622.331 23/09/18,03:51:44,05,10,1, 11.9,1,1, 9.023, 10270.460, 556.767, 52622.312 23/09/18,03:51:44,06,10,1, 11.9,1,1, 9.023, 10270.441, 556.813, 52622.320 23/09/18,03:51:44,07,10,1, 11.9,1,1, 9.023, 10270.413, 556.868, 52622.328 23/09/18,03:51:44,08,10,1, 11.9,1,1, 9.023, 10270.398, 556.910, 52622.345 23/09/18,03:51:44,09,10,1, 11.9,1,1, 9.023, 10270.368, 556.944, 52622.352 23/09/18,03:51:44,10,10,1, 11.9,1,1, 9.023, 10270.351, 556.978, 52622.129 23/09/18,03:51:44,11,10,1, 11.9,1,1, 9.023, 10270.319, 557.045, 52622.299 23/09/18,03:51:44,12,10,1, 11.9,1,1, 9.023, 10270.283, 557.082, 52622.317 23/09/18,03:51:44,13,10,1, 11.9,1,1, 9.023, 10270.237, 557.115, 52622.332 23/09/18,03:51:44,14,10,1, 11.9,1,1, 9.023, 10270.249, 557.194, 52622.339 23/09/18,03:51:44,15,10,1, 11.9,1,1, 9.023, 10270.219, 557.222, 52622.330 23/09/18,03:51:44,16,10,1, 11.9,1,1, 9.023, 10270.203, 557.243, 52622.352 23/09/18,03:51:44,17,10,1, 11.9,1,1, 9.023, 10270.201, 557.311, 52622.387 23/09/18,03:51:44,18,10,1, 11.9,1,1, 9.023, 10270.173, 557.369, 52622.385 23/09/18,03:51:44,19,10,1, 11.9,1,1, 9.023, 10270.164, 557.386, 52622.414 23/09/18,03:51:45,00,11,1, 12.0,1,1, 9.023, 10270.162, 557.386, 52622.414 23/09/18,03:51:45,01,11,1, 12.0,1,1, 9.023, 10270.124, 557.474, 52622.339 23/09/18,03:51:45,02,11,1, 12.0,1,1, 9.023, 10270.090, 557.529, 52622.344 23/09/18,03:51:45,03,11,1, 12.0,1,1, 9.023, 10270.090, 557.580, 52622.423 23/09/18,03:51:45,04,11,1, 12.0,1,1, 9.023, 10270.077, 557.631, 52622.352 23/09/18,03:51:45,05,11,1, 12.0,1,1, 9.023, 10270.024, 557.653, 52622.293 23/09/18,03:51:45,06,11,1, 12.0,1,1, 9.023, 10269.988, 557.694, 52622.324 23/09/18,03:51:45,07,11,1, 12.0,1,1, 9.023, 10269.979, 557.747, 52622.342 23/09/18,03:51:45,08,11,1, 12.0,1,1, 9.023, 10269.986, 557.806, 52622.576 23/09/18,03:51:45,09,11,1, 12.0,1,1, 9.023, 10269.983, 557.814, 52622.232 23/09/18,03:51:45,10,11,1, 12.0,1,1, 9.023, 10269.929, 557.851, 52622.282 23/09/18,03:51:45,11,11,1, 12.0,1,1, 9.023, 10269.901, 557.890, 52622.265 23/09/18,03:51:45,12,11,1, 12.0,1,1, 9.023, 10269.897, 557.933, 52622.284 23/09/18,03:51:45,13,11,1, 12.0,1,1, 9.023, 10269.876, 558.001, 52622.309 23/09/18,03:51:45,14,11,1, 12.0,1,1, 9.023, 10269.835, 558.045, 52622.299 23/09/18,03:51:45,15,11,1, 12.0,1,1, 9.023, 10269.818, 558.067, 52622.338 23/09/18,03:51:45,16,11,1, 12.0,1,1, 9.023, 10269.809, 558.156, 52622.330 23/09/18,03:51:45,17,11,1, 12.0,1,1, 9.023, 10269.813, 558.172, 52622.355 23/09/18,03:51:45,18,11,1, 12.0,1,1, 9.023, 10269.748, 558.208, 52622.311 23/09/18,03:51:45,19,11,1, 12.0,1,1, 9.023, 10269.763, 558.257, 52622.340 23/09/18,03:51:46,00,11,1, 11.9,1,1, 9.018, 10269.761, 558.257, 52622.340 23/09/18,03:51:46,01,11,1, 11.9,1,1, 9.018, 10269.721, 558.373, 52622.461 23/09/18,03:51:46,02,11,1, 11.9,1,1, 9.018, 10269.670, 558.421, 52622.338 23/09/18,03:51:46,03,11,1, 11.9,1,1, 9.018, 10269.673, 558.469, 52622.305 23/09/18,03:51:46,04,11,1, 11.9,1,1, 9.018, 10269.671, 558.491, 52622.311 23/09/18,03:51:46,05,11,1, 11.9,1,1, 9.018, 10269.675, 558.580, 52622.316 23/09/18,03:51:46,06,11,1, 11.9,1,1, 9.018, 10269.661, 558.595, 52622.297 23/09/18,03:51:46,07,11,1, 11.9,1,1, 9.018, 10269.637, 558.625, 52622.250 23/09/18,03:51:46,08,11,1, 11.9,1,1, 9.018, 10269.631, 558.677, 52622.306 23/09/18,03:51:46,09,11,1, 11.9,1,1, 9.018, 10269.626, 558.722, 52622.283 23/09/18,03:51:46,10,11,1, 11.9,1,1, 9.018, 10269.597, 558.791, 52622.279 23/09/18,03:51:46,11,11,1, 11.9,1,1, 9.018, 10269.581, 558.825, 52622.277 23/09/18,03:51:46,12,11,1, 11.9,1,1, 9.018, 10269.579, 558.861, 52622.274 23/09/18,03:51:46,13,11,1, 11.9,1,1, 9.018, 10269.556, 558.928, 52622.278 23/09/18,03:51:46,14,11,1, 11.9,1,1, 9.018, 10269.542, 558.967, 52622.274 23/09/18,03:51:46,15,11,1, 11.9,1,1, 9.018, 10269.546, 559.019, 52622.238 23/09/18,03:51:46,16,11,1, 11.9,1,1, 9.018, 10269.528, 559.046, 52622.229 23/09/18,03:51:46,17,11,1, 11.9,1,1, 9.018, 10269.509, 559.087, 52622.226 23/09/18,03:51:46,18,11,1, 11.9,1,1, 9.018, 10269.527, 559.146, 52622.223 23/09/18,03:51:46,19,11,1, 11.9,1,1, 9.018, 10269.467, 559.178, 52622.207 23/09/18,03:51:47,00,10,1, 11.9,1,1, 9.018, 10269.461, 559.178, 52622.207 23/09/18,03:51:47,01,10,1, 11.9,1,1, 9.018, 10269.482, 559.278, 52622.239 23/09/18,03:51:47,02,10,1, 11.9,1,1, 9.018, 10269.459, 559.322, 52622.194 23/09/18,03:51:47,03,10,1, 11.9,1,1, 9.018, 10269.449, 559.360, 52622.195 23/09/18,03:51:47,04,10,1, 11.9,1,1, 9.018, 10269.450, 559.401, 52622.232 23/09/18,03:51:47,05,10,1, 11.9,1,1, 9.018, 10269.429, 559.435, 52622.179 23/09/18,03:51:47,06,10,1, 11.9,1,1, 9.018, 10269.408, 559.475, 52622.174 23/09/18,03:51:47,07,10,1, 11.9,1,1, 9.018, 10269.406, 559.528, 52622.179 23/09/18,03:51:47,08,10,1, 11.9,1,1, 9.018, 10269.397, 559.585, 52622.131 23/09/18,03:51:47,09,10,1, 11.9,1,1, 9.018, 10269.392, 559.628, 52622.192 23/09/18,03:51:47,10,10,1, 11.9,1,1, 9.018, 10269.385, 559.624, 52622.158 23/09/18,03:51:47,11,10,1, 11.9,1,1, 9.018, 10269.393, 559.698, 52622.175 23/09/18,03:51:47,12,10,1, 11.9,1,1, 9.018, 10269.407, 559.763, 52622.317 23/09/18,03:51:47,13,10,1, 11.9,1,1, 9.018, 10269.380, 559.784, 52622.035 23/09/18,03:51:47,14,10,1, 11.9,1,1, 9.018, 10269.341, 559.801, 52622.118 23/09/18,03:51:47,15,10,1, 11.9,1,1, 9.018, 10269.335, 559.871, 52622.120 23/09/18,03:51:47,16,10,1, 11.9,1,1, 9.018, 10269.349, 559.922, 52622.146 23/09/18,03:51:47,17,10,1, 11.9,1,1, 9.018, 10269.327, 559.955, 52622.137 23/09/18,03:51:47,18,10,1, 11.9,1,1, 9.018, 10269.325, 559.990, 52622.130 23/09/18,03:51:47,19,10,1, 11.9,1,1, 9.018, 10269.319, 560.048, 52622.117 23/09/18,03:51:48,00,11,1, 11.9,1,1, 9.020, 10269.310, 560.048, 52622.117 23/09/18,03:51:48,01,11,1, 11.9,1,1, 9.020, 10269.297, 560.098, 52622.094 23/09/18,03:51:48,02,11,1, 11.9,1,1, 9.020, 10269.259, 560.144, 52622.077 23/09/18,03:51:48,03,11,1, 11.9,1,1, 9.020, 10269.270, 560.204, 52622.074 23/09/18,03:51:48,04,11,1, 11.9,1,1, 9.020, 10269.250, 560.237, 52622.072 23/09/18,03:51:48,05,11,1, 11.9,1,1, 9.020, 10269.249, 560.276, 52622.057 23/09/18,03:51:48,06,11,1, 11.9,1,1, 9.020, 10269.253, 560.304, 52622.075 23/09/18,03:51:48,07,11,1, 11.9,1,1, 9.020, 10269.227, 560.343, 52622.063 23/09/18,03:51:48,08,11,1, 11.9,1,1, 9.020, 10269.221, 560.394, 52622.007 23/09/18,03:51:48,09,11,1, 11.9,1,1, 9.020, 10269.198, 560.431, 52622.035 23/09/18,03:51:48,10,11,1, 11.9,1,1, 9.020, 10269.197, 560.475, 52621.998 23/09/18,03:51:48,11,11,1, 11.9,1,1, 9.020, 10269.171, 560.490, 52621.976 23/09/18,03:51:48,12,11,1, 11.9,1,1, 9.020, 10269.148, 560.533, 52621.967 23/09/18,03:51:48,13,11,1, 11.9,1,1, 9.020, 10269.157, 560.559, 52621.959 23/09/18,03:51:48,14,11,1, 11.9,1,1, 9.020, 10269.140, 560.612, 52621.988 23/09/18,03:51:48,15,11,1, 11.9,1,1, 9.020, 10269.135, 560.632, 52621.950 23/09/18,03:51:48,16,11,1, 11.9,1,1, 9.020, 10269.126, 560.674, 52621.960 23/09/18,03:51:48,17,11,1, 11.9,1,1, 9.020, 10269.124, 560.737, 52621.995 23/09/18,03:51:48,18,11,1, 11.9,1,1, 9.020, 10269.105, 560.771, 52621.969 23/09/18,03:51:48,19,11,1, 11.9,1,1, 9.020, 10269.091, 560.801, 52621.945 23/09/18,03:51:49,00,11,1, 11.8,1,1, 9.024, 10269.085, 560.801, 52621.945 23/09/18,03:51:49,01,11,1, 11.8,1,1, 9.024, 10269.059, 560.879, 52621.922 23/09/18,03:51:49,02,11,1, 11.8,1,1, 9.024, 10269.047, 560.888, 52621.881 23/09/18,03:51:49,03,11,1, 11.8,1,1, 9.024, 10269.054, 560.936, 52621.877 23/09/18,03:51:49,04,11,1, 11.8,1,1, 9.024, 10269.037, 560.975, 52621.868 23/09/18,03:51:49,05,11,1, 11.8,1,1, 9.024, 10268.999, 561.033, 52621.837 23/09/18,03:51:49,06,11,1, 11.8,1,1, 9.024, 10269.009, 561.059, 52621.835 23/09/18,03:51:49,07,11,1, 11.8,1,1, 9.024, 10268.986, 561.118, 52621.813 23/09/18,03:51:49,08,11,1, 11.8,1,1, 9.024, 10268.957, 561.153, 52621.820 23/09/18,03:51:49,09,11,1, 11.8,1,1, 9.024, 10268.929, 561.177, 52621.823 23/09/18,03:51:49,10,11,1, 11.8,1,1, 9.024, 10268.937, 561.258, 52621.841 23/09/18,03:51:49,11,11,1, 11.8,1,1, 9.024, 10268.927, 561.268, 52621.805 23/09/18,03:51:49,12,11,1, 11.8,1,1, 9.024, 10268.936, 561.340, 52621.774 23/09/18,03:51:49,13,11,1, 11.8,1,1, 9.024, 10268.916, 561.359, 52621.784 23/09/18,03:51:49,14,11,1, 11.8,1,1, 9.024, 10268.892, 561.440, 52621.755 23/09/18,03:51:49,15,11,1, 11.8,1,1, 9.024, 10268.859, 561.494, 52621.751 23/09/18,03:51:49,16,11,1, 11.8,1,1, 9.024, 10268.860, 561.507, 52621.727 23/09/18,03:51:49,17,11,1, 11.8,1,1, 9.024, 10268.836, 561.569, 52621.716 23/09/18,03:51:49,18,11,1, 11.8,1,1, 9.024, 10268.845, 561.615, 52621.715 23/09/18,03:51:49,19,11,1, 11.8,1,1, 9.024, 10268.831, 561.670, 52621.712 23/09/18,03:51:50,00,11,1, 11.9,1,1, 9.018, 10268.826, 561.670, 52621.712 23/09/18,03:51:50,01,11,1, 11.9,1,1, 9.018, 10268.792, 561.765, 52621.686 23/09/18,03:51:50,02,11,1, 11.9,1,1, 9.018, 10268.786, 561.808, 52621.662 23/09/18,03:51:50,03,11,1, 11.9,1,1, 9.018, 10268.783, 561.857, 52621.692 23/09/18,03:51:50,04,11,1, 11.9,1,1, 9.018, 10268.744, 561.914, 52621.652 23/09/18,03:51:50,05,11,1, 11.9,1,1, 9.018, 10268.763, 561.945, 52621.616 23/09/18,03:51:50,06,11,1, 11.9,1,1, 9.018, 10268.721, 562.015, 52621.649 23/09/18,03:51:50,07,11,1, 11.9,1,1, 9.018, 10268.719, 562.040, 52621.604 23/09/18,03:51:50,08,11,1, 11.9,1,1, 9.018, 10268.703, 562.112, 52621.592 23/09/18,03:51:50,09,11,1, 11.9,1,1, 9.018, 10268.718, 562.135, 52621.590 23/09/18,03:51:50,10,11,1, 11.9,1,1, 9.018, 10268.709, 562.188, 52621.601 23/09/18,03:51:50,11,11,1, 11.9,1,1, 9.018, 10268.656, 562.245, 52621.549 23/09/18,03:51:50,12,11,1, 11.9,1,1, 9.018, 10268.678, 562.292, 52621.601 23/09/18,03:51:50,13,11,1, 11.9,1,1, 9.018, 10268.632, 562.325, 52621.506 23/09/18,03:51:50,14,11,1, 11.9,1,1, 9.018, 10268.664, 562.401, 52621.526 23/09/18,03:51:50,15,11,1, 11.9,1,1, 9.018, 10268.670, 562.424, 52621.506 23/09/18,03:51:50,16,11,1, 11.9,1,1, 9.018, 10268.597, 562.479, 52621.404 23/09/18,03:51:50,17,11,1, 11.9,1,1, 9.018, 10268.651, 562.554, 52621.509 23/09/18,03:51:50,18,11,1, 11.9,1,1, 9.018, 10268.663, 562.597, 52621.467 23/09/18,03:51:50,19,11,1, 11.9,1,1, 9.018, 10268.628, 562.649, 52621.447 23/09/18,03:51:51,00,10,1, 11.9,1,1, 9.023, 10268.626, 562.649, 52621.447 23/09/18,03:51:51,01,10,1, 11.9,1,1, 9.023, 10268.597, 562.749, 52621.455 23/09/18,03:51:51,02,10,1, 11.9,1,1, 9.023, 10268.578, 562.790, 52621.452 23/09/18,03:51:51,03,10,1, 11.9,1,1, 9.023, 10268.569, 562.832, 52621.405 23/09/18,03:51:51,04,10,1, 11.9,1,1, 9.023, 10268.590, 562.903, 52621.422 23/09/18,03:51:51,05,10,1, 11.9,1,1, 9.023, 10268.563, 562.961, 52621.412 23/09/18,03:51:51,06,10,1, 11.9,1,1, 9.023, 10268.562, 563.010, 52621.424 23/09/18,03:51:51,07,10,1, 11.9,1,1, 9.023, 10268.563, 563.060, 52621.366 23/09/18,03:51:51,08,10,1, 11.9,1,1, 9.023, 10268.527, 563.112, 52621.352 23/09/18,03:51:51,09,10,1, 11.9,1,1, 9.023, 10268.534, 563.158, 52621.357 23/09/18,03:51:51,10,10,1, 11.9,1,1, 9.023, 10268.506, 563.208, 52621.345 23/09/18,03:51:51,11,10,1, 11.9,1,1, 9.023, 10268.510, 563.267, 52621.322 23/09/18,03:51:51,12,10,1, 11.9,1,1, 9.023, 10268.511, 563.311, 52621.308 23/09/18,03:51:51,13,10,1, 11.9,1,1, 9.023, 10268.489, 563.362, 52621.306 23/09/18,03:51:51,14,10,1, 11.9,1,1, 9.023, 10268.514, 563.392, 52621.315 23/09/18,03:51:51,15,10,1, 11.9,1,1, 9.023, 10268.487, 563.452, 52621.260 23/09/18,03:51:51,16,10,1, 11.9,1,1, 9.023, 10268.458, 563.493, 52621.257 23/09/18,03:51:51,17,10,1, 11.9,1,1, 9.023, 10268.463, 563.540, 52621.241 23/09/18,03:51:51,18,10,1, 11.9,1,1, 9.023, 10268.462, 563.618, 52621.197 23/09/18,03:51:51,19,10,1, 11.9,1,1, 9.023, 10268.453, 563.647, 52621.188 23/09/18,03:51:52,00,10,1, 11.8,1,1, 9.021, 10268.451, 563.647, 52621.188 23/09/18,03:51:52,01,10,1, 11.8,1,1, 9.021, 10268.439, 563.753, 52621.149 23/09/18,03:51:52,02,10,1, 11.8,1,1, 9.021, 10268.435, 563.778, 52621.152 23/09/18,03:51:52,03,10,1, 11.8,1,1, 9.021, 10268.433, 563.831, 52621.169 23/09/18,03:51:52,04,10,1, 11.8,1,1, 9.021, 10268.439, 563.884, 52621.152 23/09/18,03:51:52,05,10,1, 11.8,1,1, 9.021, 10268.429, 563.919, 52621.115 23/09/18,03:51:52,06,10,1, 11.8,1,1, 9.021, 10268.422, 563.967, 52621.114 23/09/18,03:51:52,07,10,1, 11.8,1,1, 9.021, 10268.415, 564.003, 52621.088 23/09/18,03:51:52,08,10,1, 11.8,1,1, 9.021, 10268.395, 564.058, 52621.050 23/09/18,03:51:52,09,10,1, 11.8,1,1, 9.021, 10268.404, 564.094, 52621.035 23/09/18,03:51:52,10,10,1, 11.8,1,1, 9.021, 10268.389, 564.139, 52621.000 23/09/18,03:51:52,11,10,1, 11.8,1,1, 9.021, 10268.382, 564.189, 52621.014 23/09/18,03:51:52,12,10,1, 11.8,1,1, 9.021, 10268.369, 564.236, 52620.963 23/09/18,03:51:52,13,10,1, 11.8,1,1, 9.021, 10268.381, 564.283, 52620.935 23/09/18,03:51:52,14,10,1, 11.8,1,1, 9.021, 10268.359, 564.334, 52620.899 23/09/18,03:51:52,15,10,1, 11.8,1,1, 9.021, 10268.372, 564.381, 52620.924 23/09/18,03:51:52,16,10,1, 11.8,1,1, 9.021, 10268.338, 564.430, 52620.917 23/09/18,03:51:52,17,10,1, 11.8,1,1, 9.021, 10268.350, 564.461, 52620.887 23/09/18,03:51:52,18,10,1, 11.8,1,1, 9.021, 10268.348, 564.511, 52620.870 23/09/18,03:51:52,19,10,1, 11.8,1,1, 9.021, 10268.302, 564.528, 52620.830 23/09/18,03:51:53,00,11,1, 11.9,1,1, 9.025, 10268.301, 564.528, 52620.830 23/09/18,03:51:53,01,11,1, 11.9,1,1, 9.025, 10268.337, 564.642, 52620.816 23/09/18,03:51:53,02,11,1, 11.9,1,1, 9.025, 10268.322, 564.679, 52620.801 23/09/18,03:51:53,03,11,1, 11.9,1,1, 9.025, 10268.318, 564.704, 52620.766 23/09/18,03:51:53,04,11,1, 11.9,1,1, 9.025, 10268.286, 564.756, 52620.744 23/09/18,03:51:53,05,11,1, 11.9,1,1, 9.025, 10268.303, 564.795, 52620.750 23/09/18,03:51:53,06,11,1, 11.9,1,1, 9.025, 10268.286, 564.842, 52620.703 23/09/18,03:51:53,07,11,1, 11.9,1,1, 9.025, 10268.327, 564.875, 52620.663 23/09/18,03:51:53,08,11,1, 11.9,1,1, 9.025, 10268.272, 564.946, 52620.605 23/09/18,03:51:53,09,11,1, 11.9,1,1, 9.025, 10268.283, 564.999, 52620.632 23/09/18,03:51:53,10,11,1, 11.9,1,1, 9.025, 10268.269, 565.016, 52620.602 23/09/18,03:51:53,11,11,1, 11.9,1,1, 9.025, 10268.253, 565.046, 52620.583 23/09/18,03:51:53,12,11,1, 11.9,1,1, 9.025, 10268.235, 565.080, 52620.555 23/09/18,03:51:53,13,11,1, 11.9,1,1, 9.025, 10268.242, 565.131, 52620.542 23/09/18,03:51:53,14,11,1, 11.9,1,1, 9.025, 10268.225, 565.174, 52620.557 23/09/18,03:51:53,15,11,1, 11.9,1,1, 9.025, 10268.228, 565.217, 52620.527 23/09/18,03:51:53,16,11,1, 11.9,1,1, 9.025, 10268.211, 565.254, 52620.537 23/09/18,03:51:53,17,11,1, 11.9,1,1, 9.025, 10268.204, 565.291, 52620.477 23/09/18,03:51:53,18,11,1, 11.9,1,1, 9.025, 10268.199, 565.323, 52620.470 23/09/18,03:51:53,19,11,1, 11.9,1,1, 9.025, 10268.196, 565.365, 52620.458 23/09/18,03:51:54,00,11,1, 11.9,1,1, 9.022, 10268.192, 565.365, 52620.458 23/09/18,03:51:54,01,11,1, 11.9,1,1, 9.022, 10268.162, 565.453, 52620.384 23/09/18,03:51:54,02,11,1, 11.9,1,1, 9.022, 10268.193, 565.473, 52620.408 23/09/18,03:51:54,03,11,1, 11.9,1,1, 9.022, 10268.161, 565.521, 52620.350 23/09/18,03:51:54,04,11,1, 11.9,1,1, 9.022, 10268.147, 565.545, 52620.332 23/09/18,03:51:54,05,11,1, 11.9,1,1, 9.022, 10268.151, 565.592, 52620.301 23/09/18,03:51:54,06,11,1, 11.9,1,1, 9.022, 10268.132, 565.622, 52620.301 23/09/18,03:51:54,07,11,1, 11.9,1,1, 9.022, 10268.111, 565.656, 52620.277 23/09/18,03:51:54,08,11,1, 11.9,1,1, 9.022, 10268.101, 565.719, 52620.212 23/09/18,03:51:54,09,11,1, 11.9,1,1, 9.022, 10268.080, 565.757, 52620.198 23/09/18,03:51:54,10,11,1, 11.9,1,1, 9.022, 10268.081, 565.757, 52620.206 23/09/18,03:51:54,11,11,1, 11.9,1,1, 9.022, 10268.080, 565.811, 52620.196 23/09/18,03:51:54,12,11,1, 11.9,1,1, 9.022, 10268.038, 565.833, 52620.178 23/09/18,03:51:54,13,11,1, 11.9,1,1, 9.022, 10268.049, 565.886, 52620.130 23/09/18,03:51:54,14,11,1, 11.9,1,1, 9.022, 10268.047, 565.926, 52620.133 23/09/18,03:51:54,15,11,1, 11.9,1,1, 9.022, 10268.060, 565.958, 52620.070 23/09/18,03:51:54,16,11,1, 11.9,1,1, 9.022, 10268.005, 565.979, 52620.051 23/09/18,03:51:54,17,11,1, 11.9,1,1, 9.022, 10268.007, 566.040, 52620.054 23/09/18,03:51:54,18,11,1, 11.9,1,1, 9.022, 10267.993, 566.058, 52619.997 23/09/18,03:51:54,19,11,1, 11.9,1,1, 9.022, 10267.990, 566.088, 52619.991 23/09/18,03:51:55,00,11,1, 11.9,1,1, 9.023, 10267.984, 566.088, 52619.991 23/09/18,03:51:55,01,11,1, 11.9,1,1, 9.023, 10267.956, 566.155, 52619.946 23/09/18,03:51:55,02,11,1, 11.9,1,1, 9.023, 10267.945, 566.203, 52619.946 23/09/18,03:51:55,03,11,1, 11.9,1,1, 9.023, 10267.952, 566.215, 52619.907 23/09/18,03:51:55,04,11,1, 11.9,1,1, 9.023, 10267.928, 566.265, 52619.909 23/09/18,03:51:55,05,11,1, 11.9,1,1, 9.023, 10267.920, 566.286, 52619.867 23/09/18,03:51:55,06,11,1, 11.9,1,1, 9.023, 10267.882, 566.324, 52619.822 23/09/18,03:51:55,07,11,1, 11.9,1,1, 9.023, 10267.879, 566.344, 52619.843 23/09/18,03:51:55,08,11,1, 11.9,1,1, 9.023, 10267.870, 566.380, 52619.808 23/09/18,03:51:55,09,11,1, 11.9,1,1, 9.023, 10267.862, 566.413, 52619.745 23/09/18,03:51:55,10,11,1, 11.9,1,1, 9.023, 10267.844, 566.431, 52619.737 23/09/18,03:51:55,11,11,1, 11.9,1,1, 9.023, 10267.801, 566.441, 52619.688 23/09/18,03:51:55,12,11,1, 11.9,1,1, 9.023, 10267.840, 566.483, 52619.527 23/09/18,03:51:55,13,11,1, 11.9,1,1, 9.023, 10267.757, 566.517, 52619.553 23/09/18,03:51:55,14,11,1, 11.9,1,1, 9.023, 10267.774, 566.541, 52619.636 23/09/18,03:51:55,15,11,1, 11.9,1,1, 9.023, 10267.790, 566.591, 52619.604 23/09/18,03:51:55,16,11,1, 11.9,1,1, 9.023, 10267.757, 566.613, 52619.599 23/09/18,03:51:55,17,11,1, 11.9,1,1, 9.023, 10267.769, 566.636, 52619.520 23/09/18,03:51:55,18,11,1, 11.9,1,1, 9.023, 10267.738, 566.669, 52619.538 23/09/18,03:51:55,19,11,1, 11.9,1,1, 9.023, 10267.718, 566.695, 52619.544 23/09/18,03:51:56,00,11,1, 11.9,1,1, 9.024, 10267.717, 566.695, 52619.544 23/09/18,03:51:56,01,11,1, 11.9,1,1, 9.024, 10267.711, 566.736, 52619.412 23/09/18,03:51:56,02,11,1, 11.9,1,1, 9.024, 10267.672, 566.769, 52619.455 23/09/18,03:51:56,03,11,1, 11.9,1,1, 9.024, 10267.669, 566.783, 52619.409 23/09/18,03:51:56,04,11,1, 11.9,1,1, 9.024, 10267.650, 566.791, 52619.378 23/09/18,03:51:56,05,11,1, 11.9,1,1, 9.024, 10267.653, 566.826, 52619.373 23/09/18,03:51:56,06,11,1, 11.9,1,1, 9.024, 10267.646, 566.867, 52619.303 23/09/18,03:51:56,07,11,1, 11.9,1,1, 9.024, 10267.620, 566.885, 52619.282 23/09/18,03:51:56,08,11,1, 11.9,1,1, 9.024, 10267.611, 566.901, 52619.287 23/09/18,03:51:56,09,11,1, 11.9,1,1, 9.024, 10267.588, 566.912, 52619.251 23/09/18,03:51:56,10,11,1, 11.9,1,1, 9.024, 10267.579, 566.948, 52619.232 23/09/18,03:51:56,11,11,1, 11.9,1,1, 9.024, 10267.560, 566.972, 52619.194 23/09/18,03:51:56,12,11,1, 11.9,1,1, 9.024, 10267.540, 567.023, 52619.175 23/09/18,03:51:56,13,11,1, 11.9,1,1, 9.024, 10267.516, 567.022, 52619.137 23/09/18,03:51:56,14,11,1, 11.9,1,1, 9.024, 10267.511, 567.033, 52619.130 23/09/18,03:51:56,15,11,1, 11.9,1,1, 9.024, 10267.489, 567.069, 52619.096 23/09/18,03:51:56,16,11,1, 11.9,1,1, 9.024, 10267.474, 567.092, 52619.083 23/09/18,03:51:56,17,11,1, 11.9,1,1, 9.024, 10267.466, 567.119, 52619.052 23/09/18,03:51:56,18,11,1, 11.9,1,1, 9.024, 10267.456, 567.117, 52619.020 23/09/18,03:51:56,19,11,1, 11.9,1,1, 9.024, 10267.446, 567.150, 52618.978 23/09/18,03:51:57,00,11,1, 11.8,1,1, 9.021, 10267.441, 567.150, 52618.978 23/09/18,03:51:57,01,11,1, 11.8,1,1, 9.021, 10267.436, 567.192, 52618.932 23/09/18,03:51:57,02,11,1, 11.8,1,1, 9.021, 10267.414, 567.349, 52619.362 23/09/18,03:51:57,03,11,1, 11.8,1,1, 9.021, 10267.396, 567.348, 52619.251 23/09/18,03:51:57,04,11,1, 11.8,1,1, 9.021, 10267.367, 567.345, 52619.241 23/09/18,03:51:57,05,11,1, 11.8,1,1, 9.021, 10267.370, 567.366, 52619.224 23/09/18,03:51:57,06,11,1, 11.8,1,1, 9.021, 10267.361, 567.393, 52619.240 23/09/18,03:51:57,07,11,1, 11.8,1,1, 9.021, 10267.324, 567.404, 52619.198 23/09/18,03:51:57,08,11,1, 11.8,1,1, 9.021, 10267.299, 567.447, 52619.205 23/09/18,03:51:57,09,11,1, 11.8,1,1, 9.021, 10267.285, 567.458, 52619.179 23/09/18,03:51:57,10,11,1, 11.8,1,1, 9.021, 10267.283, 567.461, 52619.155 23/09/18,03:51:57,11,11,1, 11.8,1,1, 9.021, 10267.250, 567.489, 52619.105 23/09/18,03:51:57,12,11,1, 11.8,1,1, 9.021, 10267.257, 567.516, 52619.065 23/09/18,03:51:57,13,11,1, 11.8,1,1, 9.021, 10267.251, 567.521, 52619.078 23/09/18,03:51:57,14,11,1, 11.8,1,1, 9.021, 10267.216, 567.553, 52619.025 23/09/18,03:51:57,15,11,1, 11.8,1,1, 9.021, 10267.205, 567.552, 52619.029 23/09/18,03:51:57,16,11,1, 11.8,1,1, 9.021, 10267.198, 567.565, 52619.026 23/09/18,03:51:57,17,11,1, 11.8,1,1, 9.021, 10267.162, 567.546, 52618.973 23/09/18,03:51:57,18,11,1, 11.8,1,1, 9.021, 10267.170, 567.591, 52618.953 23/09/18,03:51:57,19,11,1, 11.8,1,1, 9.021, 10267.139, 567.634, 52618.930 23/09/18,03:51:58,00,10,1, 11.9,1,1, 9.023, 10267.133, 567.634, 52618.930 23/09/18,03:51:58,01,10,1, 11.9,1,1, 9.023, 10267.085, 567.637, 52618.884 23/09/18,03:51:58,02,10,1, 11.9,1,1, 9.023, 10267.068, 567.661, 52618.861 23/09/18,03:51:58,03,10,1, 11.9,1,1, 9.023, 10267.068, 567.666, 52618.812 23/09/18,03:51:58,04,10,1, 11.9,1,1, 9.023, 10267.024, 567.687, 52618.812 23/09/18,03:51:58,05,10,1, 11.9,1,1, 9.023, 10267.015, 567.702, 52618.794 23/09/18,03:51:58,06,10,1, 11.9,1,1, 9.023, 10266.979, 567.731, 52618.787 23/09/18,03:51:58,07,10,1, 11.9,1,1, 9.023, 10266.946, 567.735, 52618.737 23/09/18,03:51:58,08,10,1, 11.9,1,1, 9.023, 10266.944, 567.728, 52618.732 23/09/18,03:51:58,09,10,1, 11.9,1,1, 9.023, 10266.909, 567.741, 52618.523 23/09/18,03:51:58,10,10,1, 11.9,1,1, 9.023, 10266.882, 567.742, 52618.606 23/09/18,03:51:58,11,10,1, 11.9,1,1, 9.023, 10266.856, 567.773, 52618.615 23/09/18,03:51:58,12,10,1, 11.9,1,1, 9.023, 10266.824, 567.800, 52618.604 23/09/18,03:51:58,13,10,1, 11.9,1,1, 9.023, 10266.820, 567.790, 52618.577 23/09/18,03:51:58,14,10,1, 11.9,1,1, 9.023, 10266.800, 567.823, 52618.577 23/09/18,03:51:58,15,10,1, 11.9,1,1, 9.023, 10266.777, 567.855, 52618.576 23/09/18,03:51:58,16,10,1, 11.9,1,1, 9.023, 10266.749, 567.843, 52618.544 23/09/18,03:51:58,17,10,1, 11.9,1,1, 9.023, 10266.705, 567.863, 52618.530 23/09/18,03:51:58,18,10,1, 11.9,1,1, 9.023, 10266.672, 567.869, 52618.493 23/09/18,03:51:58,19,10,1, 11.9,1,1, 9.023, 10266.661, 567.902, 52618.474 23/09/18,03:51:59,00,11,1, 11.9,1,1, 9.019, 10266.657, 567.902, 52618.474 23/09/18,03:51:59,01,11,1, 11.9,1,1, 9.019, 10266.639, 567.906, 52618.428 23/09/18,03:51:59,02,11,1, 11.9,1,1, 9.019, 10266.596, 567.923, 52618.434 23/09/18,03:51:59,03,11,1, 11.9,1,1, 9.019, 10266.580, 567.966, 52618.393 23/09/18,03:51:59,04,11,1, 11.9,1,1, 9.019, 10266.553, 567.948, 52618.394 23/09/18,03:51:59,05,11,1, 11.9,1,1, 9.019, 10266.534, 567.998, 52618.405 23/09/18,03:51:59,06,11,1, 11.9,1,1, 9.019, 10266.515, 567.989, 52618.341 23/09/18,03:51:59,07,11,1, 11.9,1,1, 9.019, 10266.477, 568.017, 52618.324 23/09/18,03:51:59,08,11,1, 11.9,1,1, 9.019, 10266.455, 568.024, 52618.303 23/09/18,03:51:59,09,11,1, 11.9,1,1, 9.019, 10266.458, 568.044, 52618.291 23/09/18,03:51:59,10,11,1, 11.9,1,1, 9.019, 10266.413, 568.070, 52618.320 23/09/18,03:51:59,11,11,1, 11.9,1,1, 9.019, 10266.388, 568.101, 52618.250 23/09/18,03:51:59,12,11,1, 11.9,1,1, 9.019, 10266.377, 568.089, 52618.211 23/09/18,03:51:59,13,11,1, 11.9,1,1, 9.019, 10266.314, 568.130, 52618.233 23/09/18,03:51:59,14,11,1, 11.9,1,1, 9.019, 10266.320, 568.143, 52618.208 23/09/18,03:51:59,15,11,1, 11.9,1,1, 9.019, 10266.291, 568.140, 52618.167 23/09/18,03:51:59,16,11,1, 11.9,1,1, 9.019, 10266.262, 568.163, 52618.131 23/09/18,03:51:59,17,11,1, 11.9,1,1, 9.019, 10266.233, 568.192, 52618.138 23/09/18,03:51:59,18,11,1, 11.9,1,1, 9.019, 10266.186, 568.167, 52618.102 23/09/18,03:51:59,19,11,1, 11.9,1,1, 9.019, 10266.154, 568.212, 52618.094 23/09/18,03:52:00,00,11,1, 11.8,1,1, 9.022, 10266.148, 568.212, 52618.094 23/09/18,03:52:00,01,11,1, 11.8,1,1, 9.022, 10266.121, 568.254, 52618.064 23/09/18,03:52:00,02,11,1, 11.8,1,1, 9.022, 10266.088, 568.164, 52617.635 23/09/18,03:52:00,03,11,1, 11.8,1,1, 9.022, 10266.055, 568.166, 52617.637 23/09/18,03:52:00,04,11,1, 11.8,1,1, 9.022, 10266.033, 568.203, 52617.581 23/09/18,03:52:00,05,11,1, 11.8,1,1, 9.022, 10266.030, 568.225, 52617.626 23/09/18,03:52:00,06,11,1, 11.8,1,1, 9.022, 10266.002, 568.247, 52617.573 23/09/18,03:52:00,07,11,1, 11.8,1,1, 9.022, 10265.948, 568.255, 52617.590 23/09/18,03:52:00,08,11,1, 11.8,1,1, 9.022, 10265.946, 568.285, 52617.547 23/09/18,03:52:00,09,11,1, 11.8,1,1, 9.022, 10265.887, 568.278, 52617.520 23/09/18,03:52:00,10,11,1, 11.8,1,1, 9.022, 10265.919, 568.343, 52617.509 23/09/18,03:52:00,11,11,1, 11.8,1,1, 9.022, 10265.854, 568.359, 52617.504 23/09/18,03:52:00,12,11,1, 11.8,1,1, 9.022, 10265.853, 568.381, 52617.488 23/09/18,03:52:00,13,11,1, 11.8,1,1, 9.022, 10265.817, 568.383, 52617.467 23/09/18,03:52:00,14,11,1, 11.8,1,1, 9.022, 10265.788, 568.419, 52617.432 23/09/18,03:52:00,15,11,1, 11.8,1,1, 9.022, 10265.791, 568.419, 52617.414 23/09/18,03:52:00,16,11,1, 11.8,1,1, 9.022, 10265.740, 568.462, 52617.434 23/09/18,03:52:00,17,11,1, 11.8,1,1, 9.022, 10265.728, 568.512, 52617.413 23/09/18,03:52:00,18,11,1, 11.8,1,1, 9.022, 10265.704, 568.516, 52617.404 23/09/18,03:52:00,19,11,1, 11.8,1,1, 9.022, 10265.679, 568.551, 52617.389 23/09/18,03:52:01,00,11,1, 11.8,1,1, 9.020, 10265.672, 568.551, 52617.389 23/09/18,03:52:01,01,11,1, 11.8,1,1, 9.020, 10265.633, 568.561, 52617.343 23/09/18,03:52:01,02,11,1, 11.8,1,1, 9.020, 10265.633, 568.603, 52617.342 23/09/18,03:52:01,03,11,1, 11.8,1,1, 9.020, 10265.623, 568.621, 52617.333 23/09/18,03:52:01,04,11,1, 11.8,1,1, 9.020, 10265.584, 568.646, 52617.315 23/09/18,03:52:01,05,11,1, 11.8,1,1, 9.020, 10265.562, 568.661, 52617.279 23/09/18,03:52:01,06,11,1, 11.8,1,1, 9.020, 10265.536, 568.687, 52617.259 23/09/18,03:52:01,07,11,1, 11.8,1,1, 9.020, 10265.519, 568.748, 52617.295 23/09/18,03:52:01,08,11,1, 11.8,1,1, 9.020, 10265.489, 568.737, 52617.268 23/09/18,03:52:01,09,11,1, 11.8,1,1, 9.020, 10265.491, 568.791, 52617.267 23/09/18,03:52:01,10,11,1, 11.8,1,1, 9.020, 10265.508, 568.839, 52617.239 23/09/18,03:52:01,11,11,1, 11.8,1,1, 9.020, 10265.473, 568.843, 52617.223 23/09/18,03:52:01,12,11,1, 11.8,1,1, 9.020, 10265.452, 568.863, 52617.197 23/09/18,03:52:01,13,11,1, 11.8,1,1, 9.020, 10265.455, 568.905, 52617.196 23/09/18,03:52:01,14,11,1, 11.8,1,1, 9.020, 10265.416, 568.921, 52617.197 23/09/18,03:52:01,15,11,1, 11.8,1,1, 9.020, 10265.415, 568.947, 52617.151 23/09/18,03:52:01,16,11,1, 11.8,1,1, 9.020, 10265.421, 568.984, 52617.111 23/09/18,03:52:01,17,11,1, 11.8,1,1, 9.020, 10265.414, 569.013, 52617.102 23/09/18,03:52:01,18,11,1, 11.8,1,1, 9.020, 10265.389, 569.051, 52617.112 23/09/18,03:52:01,19,11,1, 11.8,1,1, 9.020, 10265.361, 569.072, 52617.120 23/09/18,03:52:02,00,11,1, 11.9,1,1, 9.019, 10265.355, 569.072, 52617.120 23/09/18,03:52:02,01,11,1, 11.9,1,1, 9.019, 10265.332, 569.129, 52617.080 23/09/18,03:52:02,02,11,1, 11.9,1,1, 9.019, 10265.322, 569.175, 52617.081 23/09/18,03:52:02,03,11,1, 11.9,1,1, 9.019, 10265.306, 569.193, 52617.062 23/09/18,03:52:02,04,11,1, 11.9,1,1, 9.019, 10265.284, 569.255, 52617.053 23/09/18,03:52:02,05,11,1, 11.9,1,1, 9.019, 10265.269, 569.270, 52617.031 23/09/18,03:52:02,06,11,1, 11.9,1,1, 9.019, 10265.269, 569.305, 52616.988 23/09/18,03:52:02,07,11,1, 11.9,1,1, 9.019, 10265.273, 569.363, 52616.997 23/09/18,03:52:02,08,11,1, 11.9,1,1, 9.019, 10265.255, 569.390, 52616.959 23/09/18,03:52:02,09,11,1, 11.9,1,1, 9.019, 10265.218, 569.414, 52616.968 23/09/18,03:52:02,10,11,1, 11.9,1,1, 9.019, 10265.234, 569.457, 52616.998 23/09/18,03:52:02,11,11,1, 11.9,1,1, 9.019, 10265.215, 569.492, 52616.935 23/09/18,03:52:02,12,11,1, 11.9,1,1, 9.019, 10265.212, 569.552, 52616.938 23/09/18,03:52:02,13,11,1, 11.9,1,1, 9.019, 10265.183, 569.588, 52616.935 23/09/18,03:52:02,14,11,1, 11.9,1,1, 9.019, 10265.174, 569.642, 52616.935 23/09/18,03:52:02,15,11,1, 11.9,1,1, 9.019, 10265.167, 569.656, 52616.954 23/09/18,03:52:02,16,11,1, 11.9,1,1, 9.019, 10265.153, 569.677, 52616.912 23/09/18,03:52:02,17,11,1, 11.9,1,1, 9.019, 10265.166, 569.717, 52616.937 23/09/18,03:52:02,18,11,1, 11.9,1,1, 9.019, 10265.152, 569.769, 52616.923 23/09/18,03:52:02,19,11,1, 11.9,1,1, 9.019, 10265.125, 569.813, 52616.905 23/09/18,03:52:03,00,11,1, 11.9,1,1, 9.022, 10265.121, 569.813, 52616.905 23/09/18,03:52:03,01,11,1, 11.9,1,1, 9.022, 10265.145, 569.888, 52616.896 23/09/18,03:52:03,02,11,1, 11.9,1,1, 9.022, 10265.124, 569.924, 52616.878 23/09/18,03:52:03,03,11,1, 11.9,1,1, 9.022, 10265.154, 569.983, 52616.884 23/09/18,03:52:03,04,11,1, 11.9,1,1, 9.022, 10265.100, 570.025, 52616.981 23/09/18,03:52:03,05,11,1, 11.9,1,1, 9.022, 10265.140, 570.056, 52616.784 23/09/18,03:52:03,06,11,1, 11.9,1,1, 9.022, 10265.139, 570.110, 52616.793 23/09/18,03:52:03,07,11,1, 11.9,1,1, 9.022, 10265.127, 570.131, 52616.669 23/09/18,03:52:03,08,11,1, 11.9,1,1, 9.022, 10265.108, 570.186, 52616.829 23/09/18,03:52:03,09,11,1, 11.9,1,1, 9.022, 10265.109, 570.234, 52616.829 23/09/18,03:52:03,10,11,1, 11.9,1,1, 9.022, 10265.119, 570.262, 52616.794 23/09/18,03:52:03,11,11,1, 11.9,1,1, 9.022, 10265.134, 570.313, 52616.777 23/09/18,03:52:03,12,11,1, 11.9,1,1, 9.022, 10265.127, 570.375, 52616.799 23/09/18,03:52:03,13,11,1, 11.9,1,1, 9.022, 10265.124, 570.421, 52616.777 23/09/18,03:52:03,14,11,1, 11.9,1,1, 9.022, 10265.111, 570.463, 52616.769 23/09/18,03:52:03,15,11,1, 11.9,1,1, 9.022, 10265.119, 570.504, 52616.745 23/09/18,03:52:03,16,11,1, 11.9,1,1, 9.022, 10265.107, 570.536, 52616.726 23/09/18,03:52:03,17,11,1, 11.9,1,1, 9.022, 10265.124, 570.583, 52616.754 23/09/18,03:52:03,18,11,1, 11.9,1,1, 9.022, 10265.124, 570.650, 52616.727 23/09/18,03:52:03,19,11,1, 11.9,1,1, 9.022, 10265.119, 570.682, 52616.715 23/09/18,03:52:04,00,11,1, 11.9,1,1, 9.023, 10265.113, 570.682, 52616.715 23/09/18,03:52:04,01,11,1, 11.9,1,1, 9.023, 10265.123, 570.777, 52616.691 23/09/18,03:52:04,02,11,1, 11.9,1,1, 9.023, 10265.135, 570.821, 52616.703 23/09/18,03:52:04,03,11,1, 11.9,1,1, 9.023, 10265.123, 570.859, 52616.688 23/09/18,03:52:04,04,11,1, 11.9,1,1, 9.023, 10265.151, 570.903, 52616.710 23/09/18,03:52:04,05,11,1, 11.9,1,1, 9.023, 10265.138, 570.929, 52616.688 23/09/18,03:52:04,06,11,1, 11.9,1,1, 9.023, 10265.121, 570.995, 52616.668 23/09/18,03:52:04,07,11,1, 11.9,1,1, 9.023, 10265.136, 571.047, 52616.635 23/09/18,03:52:04,08,11,1, 11.9,1,1, 9.023, 10265.147, 571.070, 52616.632 23/09/18,03:52:04,09,11,1, 11.9,1,1, 9.023, 10265.146, 571.103, 52616.661 23/09/18,03:52:04,10,11,1, 11.9,1,1, 9.023, 10265.159, 571.169, 52616.655 23/09/18,03:52:04,11,11,1, 11.9,1,1, 9.023, 10265.156, 571.215, 52616.637 23/09/18,03:52:04,12,11,1, 11.9,1,1, 9.023, 10265.179, 571.250, 52616.643 23/09/18,03:52:04,13,11,1, 11.9,1,1, 9.023, 10265.163, 571.285, 52616.602 23/09/18,03:52:04,14,11,1, 11.9,1,1, 9.023, 10265.169, 571.374, 52616.618 23/09/18,03:52:04,15,11,1, 11.9,1,1, 9.023, 10265.197, 571.389, 52616.589 23/09/18,03:52:04,16,11,1, 11.9,1,1, 9.023, 10265.214, 571.443, 52616.609 23/09/18,03:52:04,17,11,1, 11.9,1,1, 9.023, 10265.211, 571.517, 52616.597 23/09/18,03:52:04,18,11,1, 11.9,1,1, 9.023, 10265.229, 571.538, 52616.597 23/09/18,03:52:04,19,11,1, 11.9,1,1, 9.023, 10265.222, 571.589, 52616.571 23/09/18,03:52:05,00,10,1, 12.0,1,1, 9.019, 10265.222, 571.589, 52616.571 23/09/18,03:52:05,01,10,1, 12.0,1,1, 9.019, 10265.208, 571.700, 52616.556 23/09/18,03:52:05,02,10,1, 12.0,1,1, 9.019, 10265.245, 571.735, 52616.547 23/09/18,03:52:05,03,10,1, 12.0,1,1, 9.019, 10265.295, 571.764, 52616.336 23/09/18,03:52:05,04,10,1, 12.0,1,1, 9.019, 10265.273, 571.814, 52616.470 23/09/18,03:52:05,05,10,1, 12.0,1,1, 9.019, 10265.290, 571.889, 52616.503 23/09/18,03:52:05,06,10,1, 12.0,1,1, 9.019, 10265.274, 571.925, 52616.497 23/09/18,03:52:05,07,10,1, 12.0,1,1, 9.019, 10265.309, 571.968, 52616.494 23/09/18,03:52:05,08,10,1, 12.0,1,1, 9.019, 10265.316, 572.021, 52616.504 23/09/18,03:52:05,09,10,1, 12.0,1,1, 9.019, 10265.301, 572.068, 52616.505 23/09/18,03:52:05,10,10,1, 12.0,1,1, 9.019, 10265.345, 572.106, 52616.482 23/09/18,03:52:05,11,10,1, 12.0,1,1, 9.019, 10265.353, 572.147, 52616.456 23/09/18,03:52:05,12,10,1, 12.0,1,1, 9.019, 10265.349, 572.203, 52616.452 23/09/18,03:52:05,13,10,1, 12.0,1,1, 9.019, 10265.365, 572.244, 52616.466 23/09/18,03:52:05,14,10,1, 12.0,1,1, 9.019, 10265.360, 572.262, 52616.452 23/09/18,03:52:05,15,10,1, 12.0,1,1, 9.019, 10265.363, 572.292, 52616.441 23/09/18,03:52:05,16,10,1, 12.0,1,1, 9.019, 10265.388, 572.375, 52616.408 23/09/18,03:52:05,17,10,1, 12.0,1,1, 9.019, 10265.361, 572.404, 52616.438 23/09/18,03:52:05,18,10,1, 12.0,1,1, 9.019, 10265.405, 572.439, 52616.424 23/09/18,03:52:05,19,10,1, 12.0,1,1, 9.019, 10265.414, 572.475, 52616.373 23/09/18,03:52:06,00,10,1, 11.9,1,1, 9.015, 10265.414, 572.475, 52616.373 23/09/18,03:52:06,01,10,1, 11.9,1,1, 9.015, 10265.427, 572.549, 52616.379 23/09/18,03:52:06,02,10,1, 11.9,1,1, 9.015, 10265.409, 572.597, 52616.374 23/09/18,03:52:06,03,10,1, 11.9,1,1, 9.015, 10265.432, 572.619, 52616.388 23/09/18,03:52:06,04,10,1, 11.9,1,1, 9.015, 10265.469, 572.678, 52616.370 23/09/18,03:52:06,05,10,1, 11.9,1,1, 9.015, 10265.465, 572.716, 52616.360 23/09/18,03:52:06,06,10,1, 11.9,1,1, 9.015, 10265.469, 572.766, 52616.353 23/09/18,03:52:06,07,10,1, 11.9,1,1, 9.015, 10265.476, 572.791, 52616.312 23/09/18,03:52:06,08,10,1, 11.9,1,1, 9.015, 10265.508, 572.836, 52616.340 23/09/18,03:52:06,09,10,1, 11.9,1,1, 9.015, 10265.500, 572.883, 52616.293 23/09/18,03:52:06,10,10,1, 11.9,1,1, 9.015, 10265.506, 572.907, 52616.286 23/09/18,03:52:06,11,10,1, 11.9,1,1, 9.015, 10265.532, 572.952, 52616.301 23/09/18,03:52:06,12,10,1, 11.9,1,1, 9.015, 10265.533, 572.993, 52616.289 23/09/18,03:52:06,13,10,1, 11.9,1,1, 9.015, 10265.540, 573.002, 52616.246 23/09/18,03:52:06,14,10,1, 11.9,1,1, 9.015, 10265.611, 573.066, 52616.255 23/09/18,03:52:06,15,10,1, 11.9,1,1, 9.015, 10265.587, 573.100, 52616.245 23/09/18,03:52:06,16,10,1, 11.9,1,1, 9.015, 10265.606, 573.128, 52616.229 23/09/18,03:52:06,17,10,1, 11.9,1,1, 9.015, 10265.630, 573.180, 52616.197 23/09/18,03:52:06,18,10,1, 11.9,1,1, 9.015, 10265.629, 573.229, 52616.241 23/09/18,03:52:06,19,10,1, 11.9,1,1, 9.015, 10265.650, 573.241, 52616.224 23/09/18,03:52:07,00,10,1, 11.9,1,1, 9.022, 10265.647, 573.241, 52616.224 23/09/18,03:52:07,01,10,1, 11.9,1,1, 9.022, 10265.669, 573.316, 52616.191 23/09/18,03:52:07,02,10,1, 11.9,1,1, 9.022, 10265.696, 573.375, 52616.177 23/09/18,03:52:07,03,10,1, 11.9,1,1, 9.022, 10265.698, 573.391, 52616.182 23/09/18,03:52:07,04,10,1, 11.9,1,1, 9.022, 10265.711, 573.437, 52616.187 23/09/18,03:52:07,05,10,1, 11.9,1,1, 9.022, 10265.702, 573.452, 52616.130 23/09/18,03:52:07,06,10,1, 11.9,1,1, 9.022, 10265.730, 573.510, 52616.162 23/09/18,03:52:07,07,10,1, 11.9,1,1, 9.022, 10265.740, 573.551, 52616.113 23/09/18,03:52:07,08,10,1, 11.9,1,1, 9.022, 10265.729, 573.554, 52616.109 23/09/18,03:52:07,09,10,1, 11.9,1,1, 9.022, 10265.744, 573.610, 52616.124 23/09/18,03:52:07,10,10,1, 11.9,1,1, 9.022, 10265.781, 573.637, 52616.092 23/09/18,03:52:07,11,10,1, 11.9,1,1, 9.022, 10265.769, 573.693, 52616.083 23/09/18,03:52:07,12,10,1, 11.9,1,1, 9.022, 10265.755, 573.737, 52616.060 23/09/18,03:52:07,13,10,1, 11.9,1,1, 9.022, 10265.775, 573.751, 52616.050 23/09/18,03:52:07,14,10,1, 11.9,1,1, 9.022, 10265.775, 573.777, 52616.043 23/09/18,03:52:07,15,10,1, 11.9,1,1, 9.022, 10265.816, 573.818, 52616.058 23/09/18,03:52:07,16,10,1, 11.9,1,1, 9.022, 10265.807, 573.848, 52616.045 23/09/18,03:52:07,17,10,1, 11.9,1,1, 9.022, 10265.809, 573.883, 52616.026 23/09/18,03:52:07,18,10,1, 11.9,1,1, 9.022, 10265.822, 573.909, 52615.996 23/09/18,03:52:07,19,10,1, 11.9,1,1, 9.022, 10265.835, 573.944, 52615.967 23/09/18,03:52:08,00,10,1, 11.9,1,1, 9.019, 10265.831, 573.944, 52615.967 23/09/18,03:52:08,01,10,1, 11.9,1,1, 9.019, 10265.840, 574.011, 52615.963 23/09/18,03:52:08,02,10,1, 11.9,1,1, 9.019, 10265.842, 574.040, 52615.906 23/09/18,03:52:08,03,10,1, 11.9,1,1, 9.019, 10265.838, 574.090, 52615.938 23/09/18,03:52:08,04,10,1, 11.9,1,1, 9.019, 10265.858, 574.098, 52615.910 23/09/18,03:52:08,05,10,1, 11.9,1,1, 9.019, 10265.888, 574.120, 52615.951 23/09/18,03:52:08,06,10,1, 11.9,1,1, 9.019, 10265.866, 574.163, 52615.929 23/09/18,03:52:08,07,10,1, 11.9,1,1, 9.019, 10265.870, 574.194, 52615.882 23/09/18,03:52:08,08,10,1, 11.9,1,1, 9.019, 10265.874, 574.240, 52615.848 23/09/18,03:52:08,09,10,1, 11.9,1,1, 9.019, 10265.900, 574.301, 52616.081 23/09/18,03:52:08,10,10,1, 11.9,1,1, 9.019, 10265.904, 574.310, 52615.773 23/09/18,03:52:08,11,10,1, 11.9,1,1, 9.019, 10265.885, 574.336, 52615.740 23/09/18,03:52:08,12,10,1, 11.9,1,1, 9.019, 10265.884, 574.381, 52615.798 23/09/18,03:52:08,13,10,1, 11.9,1,1, 9.019, 10265.897, 574.398, 52615.787 23/09/18,03:52:08,14,10,1, 11.9,1,1, 9.019, 10265.891, 574.441, 52615.792 23/09/18,03:52:08,15,10,1, 11.9,1,1, 9.019, 10265.875, 574.476, 52615.748 23/09/18,03:52:08,16,10,1, 11.9,1,1, 9.019, 10265.893, 574.494, 52615.761 23/09/18,03:52:08,17,10,1, 11.9,1,1, 9.019, 10265.885, 574.526, 52615.708 23/09/18,03:52:08,18,10,1, 11.9,1,1, 9.019, 10265.887, 574.551, 52615.714 23/09/18,03:52:08,19,10,1, 11.9,1,1, 9.019, 10265.881, 574.573, 52615.657 23/09/18,03:52:09,00,10,1, 11.9,1,1, 9.022, 10265.872, 574.573, 52615.657 23/09/18,03:52:09,01,10,1, 11.9,1,1, 9.022, 10265.877, 574.604, 52615.698 23/09/18,03:52:09,02,10,1, 11.9,1,1, 9.022, 10265.870, 574.654, 52615.658 23/09/18,03:52:09,03,10,1, 11.9,1,1, 9.022, 10265.882, 574.691, 52615.683 23/09/18,03:52:09,04,10,1, 11.9,1,1, 9.022, 10265.887, 574.699, 52615.614 23/09/18,03:52:09,05,10,1, 11.9,1,1, 9.022, 10265.864, 574.738, 52615.588 23/09/18,03:52:09,06,10,1, 11.9,1,1, 9.022, 10265.842, 574.745, 52615.562 23/09/18,03:52:09,07,10,1, 11.9,1,1, 9.022, 10265.850, 574.790, 52615.523 23/09/18,03:52:09,08,10,1, 11.9,1,1, 9.022, 10265.842, 574.795, 52615.519 23/09/18,03:52:09,09,10,1, 11.9,1,1, 9.022, 10265.848, 574.815, 52615.545 23/09/18,03:52:09,10,10,1, 11.9,1,1, 9.022, 10265.816, 574.841, 52615.521 23/09/18,03:52:09,11,10,1, 11.9,1,1, 9.022, 10265.812, 574.861, 52615.523 23/09/18,03:52:09,12,10,1, 11.9,1,1, 9.022, 10265.796, 574.916, 52615.466 23/09/18,03:52:09,13,10,1, 11.9,1,1, 9.022, 10265.804, 574.910, 52615.469 23/09/18,03:52:09,14,10,1, 11.9,1,1, 9.022, 10265.769, 574.932, 52615.457 23/09/18,03:52:09,15,10,1, 11.9,1,1, 9.022, 10265.753, 574.966, 52615.428 23/09/18,03:52:09,16,10,1, 11.9,1,1, 9.022, 10265.759, 574.977, 52615.414 23/09/18,03:52:09,17,10,1, 11.9,1,1, 9.022, 10265.732, 574.980, 52615.422 23/09/18,03:52:09,18,10,1, 11.9,1,1, 9.022, 10265.730, 575.017, 52615.406 23/09/18,03:52:09,19,10,1, 11.9,1,1, 9.022, 10265.703, 575.020, 52615.389 23/09/18,03:52:10,00,10,1, 11.9,1,1, 9.021, 10265.697, 575.020, 52615.389 23/09/18,03:52:10,01,10,1, 11.9,1,1, 9.021, 10265.693, 575.080, 52615.394 23/09/18,03:52:10,02,10,1, 11.9,1,1, 9.021, 10265.701, 575.117, 52615.345 23/09/18,03:52:10,03,10,1, 11.9,1,1, 9.021, 10265.668, 575.121, 52615.334 23/09/18,03:52:10,04,10,1, 11.9,1,1, 9.021, 10265.642, 575.139, 52615.300 23/09/18,03:52:10,05,10,1, 11.9,1,1, 9.021, 10265.634, 575.166, 52615.313 23/09/18,03:52:10,06,10,1, 11.9,1,1, 9.021, 10265.628, 575.160, 52615.260 23/09/18,03:52:10,07,10,1, 11.9,1,1, 9.021, 10265.628, 575.184, 52615.232 23/09/18,03:52:10,08,10,1, 11.9,1,1, 9.021, 10265.604, 575.213, 52615.248 23/09/18,03:52:10,09,10,1, 11.9,1,1, 9.021, 10265.574, 575.233, 52615.240 23/09/18,03:52:10,10,10,1, 11.9,1,1, 9.021, 10265.568, 575.248, 52615.236 23/09/18,03:52:10,11,10,1, 11.9,1,1, 9.021, 10265.580, 575.271, 52615.201 23/09/18,03:52:10,12,10,1, 11.9,1,1, 9.021, 10265.534, 575.280, 52615.178 23/09/18,03:52:10,13,10,1, 11.9,1,1, 9.021, 10265.535, 575.296, 52615.167 23/09/18,03:52:10,14,10,1, 11.9,1,1, 9.021, 10265.513, 575.320, 52615.122 23/09/18,03:52:10,15,10,1, 11.9,1,1, 9.021, 10265.497, 575.346, 52615.140 23/09/18,03:52:10,16,10,1, 11.9,1,1, 9.021, 10265.458, 575.351, 52615.120 23/09/18,03:52:10,17,10,1, 11.9,1,1, 9.021, 10265.449, 575.382, 52615.104 23/09/18,03:52:10,18,10,1, 11.9,1,1, 9.021, 10265.430, 575.387, 52615.079 23/09/18,03:52:10,19,10,1, 11.9,1,1, 9.021, 10265.453, 575.394, 52615.076 23/09/18,03:52:11,00,10,1, 11.9,1,1, 9.022, 10265.447, 575.394, 52615.076 23/09/18,03:52:11,01,10,1, 11.9,1,1, 9.022, 10265.428, 575.436, 52615.046 23/09/18,03:52:11,02,10,1, 11.9,1,1, 9.022, 10265.410, 575.443, 52614.999 23/09/18,03:52:11,03,10,1, 11.9,1,1, 9.022, 10265.416, 575.471, 52614.985 23/09/18,03:52:11,04,10,1, 11.9,1,1, 9.022, 10265.354, 575.498, 52615.017 23/09/18,03:52:11,05,10,1, 11.9,1,1, 9.022, 10265.386, 575.514, 52614.946 23/09/18,03:52:11,06,10,1, 11.9,1,1, 9.022, 10265.359, 575.510, 52614.928 23/09/18,03:52:11,07,10,1, 11.9,1,1, 9.022, 10265.309, 575.556, 52615.210 23/09/18,03:52:11,08,10,1, 11.9,1,1, 9.022, 10265.327, 575.554, 52614.878 23/09/18,03:52:11,09,10,1, 11.9,1,1, 9.022, 10265.339, 575.587, 52614.870 23/09/18,03:52:11,10,10,1, 11.9,1,1, 9.022, 10265.286, 575.574, 52614.838 23/09/18,03:52:11,11,10,1, 11.9,1,1, 9.022, 10265.288, 575.604, 52614.853 23/09/18,03:52:11,12,10,1, 11.9,1,1, 9.022, 10265.271, 575.616, 52614.833 23/09/18,03:52:11,13,10,1, 11.9,1,1, 9.022, 10265.256, 575.655, 52614.813 23/09/18,03:52:11,14,10,1, 11.9,1,1, 9.022, 10265.256, 575.682, 52614.814 23/09/18,03:52:11,15,10,1, 11.9,1,1, 9.022, 10265.212, 575.670, 52614.775 23/09/18,03:52:11,16,10,1, 11.9,1,1, 9.022, 10265.207, 575.713, 52614.792 23/09/18,03:52:11,17,10,1, 11.9,1,1, 9.022, 10265.221, 575.701, 52614.734 23/09/18,03:52:11,18,10,1, 11.9,1,1, 9.022, 10265.200, 575.714, 52614.752 23/09/18,03:52:11,19,10,1, 11.9,1,1, 9.022, 10265.190, 575.748, 52614.692 23/09/18,03:52:12,00,10,1, 11.8,1,1, 9.023, 10265.188, 575.748, 52614.692 23/09/18,03:52:12,01,10,1, 11.8,1,1, 9.023, 10265.154, 575.773, 52614.689 23/09/18,03:52:12,02,10,1, 11.8,1,1, 9.023, 10265.166, 575.794, 52614.666 23/09/18,03:52:12,03,10,1, 11.8,1,1, 9.023, 10265.128, 575.811, 52614.655 23/09/18,03:52:12,04,10,1, 11.8,1,1, 9.023, 10265.140, 575.855, 52614.682 23/09/18,03:52:12,05,10,1, 11.8,1,1, 9.023, 10265.105, 575.838, 52614.660 23/09/18,03:52:12,06,10,1, 11.8,1,1, 9.023, 10265.079, 575.883, 52614.614 23/09/18,03:52:12,07,10,1, 11.8,1,1, 9.023, 10265.067, 575.891, 52614.601 23/09/18,03:52:12,08,10,1, 11.8,1,1, 9.023, 10265.071, 575.892, 52614.590 23/09/18,03:52:12,09,10,1, 11.8,1,1, 9.023, 10265.094, 575.909, 52614.561 23/09/18,03:52:12,10,10,1, 11.8,1,1, 9.023, 10265.050, 575.932, 52614.535 23/09/18,03:52:12,11,10,1, 11.8,1,1, 9.023, 10265.046, 575.977, 52614.526 23/09/18,03:52:12,12,10,1, 11.8,1,1, 9.023, 10264.986, 575.949, 52614.498 23/09/18,03:52:12,13,10,1, 11.8,1,1, 9.023, 10265.004, 575.969, 52614.533 23/09/18,03:52:12,14,10,1, 11.8,1,1, 9.023, 10264.973, 576.001, 52614.501 23/09/18,03:52:12,15,10,1, 11.8,1,1, 9.023, 10264.966, 575.999, 52614.491 23/09/18,03:52:12,16,10,1, 11.8,1,1, 9.023, 10264.947, 576.014, 52614.472 23/09/18,03:52:12,17,10,1, 11.8,1,1, 9.023, 10264.949, 576.018, 52614.469 23/09/18,03:52:12,18,10,1, 11.8,1,1, 9.023, 10264.924, 576.046, 52614.433 23/09/18,03:52:12,19,10,1, 11.8,1,1, 9.023, 10264.908, 576.051, 52614.409 23/09/18,03:52:13,00,10,1, 11.9,1,1, 9.022, 10264.904, 576.051, 52614.409 23/09/18,03:52:13,01,10,1, 11.9,1,1, 9.022, 10264.890, 576.100, 52614.369 23/09/18,03:52:13,02,10,1, 11.9,1,1, 9.022, 10264.849, 576.091, 52614.349 23/09/18,03:52:13,03,10,1, 11.9,1,1, 9.022, 10264.844, 576.088, 52614.390 23/09/18,03:52:13,04,10,1, 11.9,1,1, 9.022, 10264.834, 576.131, 52614.379 23/09/18,03:52:13,05,10,1, 11.9,1,1, 9.022, 10264.785, 576.155, 52614.349 23/09/18,03:52:13,06,10,1, 11.9,1,1, 9.022, 10264.793, 576.144, 52614.359 23/09/18,03:52:13,07,10,1, 11.9,1,1, 9.022, 10264.748, 576.164, 52614.298 23/09/18,03:52:13,08,10,1, 11.9,1,1, 9.022, 10264.727, 576.180, 52614.325 23/09/18,03:52:13,09,10,1, 11.9,1,1, 9.022, 10264.710, 576.182, 52614.433 23/09/18,03:52:13,10,10,1, 11.9,1,1, 9.022, 10264.739, 576.194, 52614.367 23/09/18,03:52:13,11,10,1, 11.9,1,1, 9.022, 10264.675, 576.194, 52614.264 23/09/18,03:52:13,12,10,1, 11.9,1,1, 9.022, 10264.670, 576.212, 52614.269 23/09/18,03:52:13,13,10,1, 11.9,1,1, 9.022, 10264.645, 576.205, 52614.273 23/09/18,03:52:13,14,10,1, 11.9,1,1, 9.022, 10264.620, 576.205, 52614.265 23/09/18,03:52:13,15,10,1, 11.9,1,1, 9.022, 10264.602, 576.230, 52614.225 23/09/18,03:52:13,16,10,1, 11.9,1,1, 9.022, 10264.569, 576.220, 52614.260 23/09/18,03:52:13,17,10,1, 11.9,1,1, 9.022, 10264.544, 576.246, 52614.222 23/09/18,03:52:13,18,10,1, 11.9,1,1, 9.022, 10264.537, 576.229, 52614.197 23/09/18,03:52:13,19,10,1, 11.9,1,1, 9.022, 10264.526, 576.262, 52614.200 23/09/18,03:52:14,00,10,1, 11.8,1,1, 9.018, 10264.521, 576.262, 52614.200 23/09/18,03:52:14,01,10,1, 11.8,1,1, 9.018, 10264.449, 576.253, 52614.173 23/09/18,03:52:14,02,10,1, 11.8,1,1, 9.018, 10264.439, 576.286, 52614.191 23/09/18,03:52:14,03,10,1, 11.8,1,1, 9.018, 10264.426, 576.278, 52614.177 23/09/18,03:52:14,04,10,1, 11.8,1,1, 9.018, 10264.401, 576.278, 52614.143 23/09/18,03:52:14,05,10,1, 11.8,1,1, 9.018, 10264.370, 576.275, 52614.124 23/09/18,03:52:14,06,10,1, 11.8,1,1, 9.018, 10264.331, 576.281, 52614.112 23/09/18,03:52:14,07,10,1, 11.8,1,1, 9.018, 10264.309, 576.294, 52614.128 23/09/18,03:52:14,08,10,1, 11.8,1,1, 9.018, 10264.296, 576.291, 52614.109 23/09/18,03:52:14,09,10,1, 11.8,1,1, 9.018, 10264.225, 576.320, 52614.068 23/09/18,03:52:14,10,10,1, 11.8,1,1, 9.018, 10264.264, 576.310, 52614.062 23/09/18,03:52:14,11,10,1, 11.8,1,1, 9.018, 10264.175, 576.326, 52614.008 23/09/18,03:52:14,12,10,1, 11.8,1,1, 9.018, 10264.160, 576.323, 52614.019 23/09/18,03:52:14,13,10,1, 11.8,1,1, 9.018, 10264.142, 576.342, 52614.046 23/09/18,03:52:14,14,10,1, 11.8,1,1, 9.018, 10264.095, 576.324, 52614.040 23/09/18,03:52:14,15,10,1, 11.8,1,1, 9.018, 10264.081, 576.333, 52614.071 23/09/18,03:52:14,16,10,1, 11.8,1,1, 9.018, 10264.058, 576.332, 52614.028 23/09/18,03:52:14,17,10,1, 11.8,1,1, 9.018, 10264.011, 576.334, 52614.037 23/09/18,03:52:14,18,10,1, 11.8,1,1, 9.018, 10263.983, 576.339, 52614.076 23/09/18,03:52:14,19,10,1, 11.8,1,1, 9.018, 10263.954, 576.341, 52613.990 23/09/18,03:52:15,00,10,1, 11.9,1,1, 9.018, 10263.953, 576.341, 52613.990 23/09/18,03:52:15,01,10,1, 11.9,1,1, 9.018, 10263.907, 576.353, 52614.022 23/09/18,03:52:15,02,10,1, 11.9,1,1, 9.018, 10263.866, 576.373, 52613.974 23/09/18,03:52:15,03,10,1, 11.9,1,1, 9.018, 10263.812, 576.341, 52614.013 23/09/18,03:52:15,04,10,1, 11.9,1,1, 9.018, 10263.798, 576.350, 52613.992 23/09/18,03:52:15,05,10,1, 11.9,1,1, 9.018, 10263.762, 576.363, 52614.014 23/09/18,03:52:15,06,10,1, 11.9,1,1, 9.018, 10263.722, 576.352, 52613.964 23/09/18,03:52:15,07,10,1, 11.9,1,1, 9.018, 10263.696, 576.353, 52613.985 23/09/18,03:52:15,08,10,1, 11.9,1,1, 9.018, 10263.650, 576.362, 52613.974 23/09/18,03:52:15,09,10,1, 11.9,1,1, 9.018, 10263.613, 576.355, 52613.968 23/09/18,03:52:15,10,10,1, 11.9,1,1, 9.018, 10263.605, 576.339, 52613.964 23/09/18,03:52:15,11,10,1, 11.9,1,1, 9.018, 10263.534, 576.364, 52613.939 23/09/18,03:52:15,12,10,1, 11.9,1,1, 9.018, 10263.507, 576.357, 52613.923 23/09/18,03:52:15,13,10,1, 11.9,1,1, 9.018, 10263.467, 576.327, 52613.945 23/09/18,03:52:15,14,10,1, 11.9,1,1, 9.018, 10263.410, 576.341, 52613.922 23/09/18,03:52:15,15,10,1, 11.9,1,1, 9.018, 10263.397, 576.366, 52613.923 23/09/18,03:52:15,16,10,1, 11.9,1,1, 9.018, 10263.372, 576.384, 52613.886 23/09/18,03:52:15,17,10,1, 11.9,1,1, 9.018, 10263.292, 576.358, 52613.912 23/09/18,03:52:15,18,10,1, 11.9,1,1, 9.018, 10263.279, 576.395, 52613.888 23/09/18,03:52:15,19,10,1, 11.9,1,1, 9.018, 10263.214, 576.381, 52613.883 23/09/18,03:52:16,00,11,1, 11.9,1,1, 9.024, 10263.211, 576.381, 52613.883 23/09/18,03:52:16,01,11,1, 11.9,1,1, 9.024, 10263.153, 576.385, 52613.861 23/09/18,03:52:16,02,11,1, 11.9,1,1, 9.024, 10263.088, 576.401, 52613.879 23/09/18,03:52:16,03,11,1, 11.9,1,1, 9.024, 10263.059, 576.407, 52613.859 23/09/18,03:52:16,04,11,1, 11.9,1,1, 9.024, 10263.026, 576.438, 52613.837 23/09/18,03:52:16,05,11,1, 11.9,1,1, 9.024, 10262.989, 576.430, 52613.844 23/09/18,03:52:16,06,11,1, 11.9,1,1, 9.024, 10262.928, 576.436, 52613.846 23/09/18,03:52:16,07,11,1, 11.9,1,1, 9.024, 10262.922, 576.439, 52613.852 23/09/18,03:52:16,08,11,1, 11.9,1,1, 9.024, 10262.868, 576.441, 52613.824 23/09/18,03:52:16,09,11,1, 11.9,1,1, 9.024, 10262.801, 576.472, 52613.800 23/09/18,03:52:16,10,11,1, 11.9,1,1, 9.024, 10262.762, 576.490, 52613.819 23/09/18,03:52:16,11,11,1, 11.9,1,1, 9.024, 10262.733, 576.504, 52613.829 23/09/18,03:52:16,12,11,1, 11.9,1,1, 9.024, 10262.689, 576.514, 52613.791 23/09/18,03:52:16,13,11,1, 11.9,1,1, 9.024, 10262.664, 576.533, 52613.809 23/09/18,03:52:16,14,11,1, 11.9,1,1, 9.024, 10262.608, 576.527, 52613.767 23/09/18,03:52:16,15,11,1, 11.9,1,1, 9.024, 10262.577, 576.550, 52613.763 23/09/18,03:52:16,16,11,1, 11.9,1,1, 9.024, 10262.510, 576.580, 52613.797 23/09/18,03:52:16,17,11,1, 11.9,1,1, 9.024, 10262.480, 576.595, 52613.743 23/09/18,03:52:16,18,11,1, 11.9,1,1, 9.024, 10262.458, 576.576, 52613.725 23/09/18,03:52:16,19,11,1, 11.9,1,1, 9.024, 10262.396, 576.592, 52613.753 23/09/18,03:52:17,00,11,1, 11.8,1,1, 9.020, 10262.393, 576.592, 52613.753 23/09/18,03:52:17,01,11,1, 11.8,1,1, 9.020, 10262.302, 576.629, 52613.710 23/09/18,03:52:17,02,11,1, 11.8,1,1, 9.020, 10262.233, 576.642, 52613.710 23/09/18,03:52:17,03,11,1, 11.8,1,1, 9.020, 10262.231, 576.665, 52613.740 23/09/18,03:52:17,04,11,1, 11.8,1,1, 9.020, 10262.190, 576.682, 52613.717 23/09/18,03:52:17,05,11,1, 11.8,1,1, 9.020, 10262.157, 576.685, 52613.723 23/09/18,03:52:17,06,11,1, 11.8,1,1, 9.020, 10262.099, 576.700, 52613.671 23/09/18,03:52:17,07,11,1, 11.8,1,1, 9.020, 10262.068, 576.733, 52613.680 23/09/18,03:52:17,08,11,1, 11.8,1,1, 9.020, 10262.022, 576.736, 52613.654 23/09/18,03:52:17,09,11,1, 11.8,1,1, 9.020, 10261.971, 576.750, 52613.659 23/09/18,03:52:17,10,11,1, 11.8,1,1, 9.020, 10261.944, 576.778, 52613.681 23/09/18,03:52:17,11,11,1, 11.8,1,1, 9.020, 10261.888, 576.793, 52613.689 23/09/18,03:52:17,12,11,1, 11.8,1,1, 9.020, 10261.861, 576.807, 52613.652 23/09/18,03:52:17,13,11,1, 11.8,1,1, 9.020, 10261.822, 576.834, 52613.653 23/09/18,03:52:17,14,11,1, 11.8,1,1, 9.020, 10261.792, 576.841, 52613.647 23/09/18,03:52:17,15,11,1, 11.8,1,1, 9.020, 10261.731, 576.874, 52613.616 23/09/18,03:52:17,16,11,1, 11.8,1,1, 9.020, 10261.696, 576.893, 52613.564 23/09/18,03:52:17,17,11,1, 11.8,1,1, 9.020, 10261.631, 576.917, 52613.594 23/09/18,03:52:17,18,11,1, 11.8,1,1, 9.020, 10261.616, 576.950, 52613.607 23/09/18,03:52:17,19,11,1, 11.8,1,1, 9.020, 10261.540, 576.942, 52613.564 23/09/18,03:52:18,00,11,1, 11.9,1,1, 9.019, 10261.533, 576.942, 52613.564 23/09/18,03:52:18,01,11,1, 11.9,1,1, 9.019, 10261.443, 576.996, 52613.567 23/09/18,03:52:18,02,11,1, 11.9,1,1, 9.019, 10261.405, 577.034, 52613.624 23/09/18,03:52:18,03,11,1, 11.9,1,1, 9.019, 10261.420, 577.027, 52613.453 23/09/18,03:52:18,04,11,1, 11.9,1,1, 9.019, 10261.342, 577.043, 52613.450 23/09/18,03:52:18,05,11,1, 11.9,1,1, 9.019, 10261.282, 577.086, 52613.544 23/09/18,03:52:18,06,11,1, 11.9,1,1, 9.019, 10261.244, 577.119, 52613.529 23/09/18,03:52:18,07,11,1, 11.9,1,1, 9.019, 10261.188, 577.103, 52613.480 23/09/18,03:52:18,08,11,1, 11.9,1,1, 9.019, 10261.148, 577.151, 52613.491 23/09/18,03:52:18,09,11,1, 11.9,1,1, 9.019, 10261.098, 577.155, 52613.477 23/09/18,03:52:18,10,11,1, 11.9,1,1, 9.019, 10261.055, 577.188, 52613.423 23/09/18,03:52:18,11,11,1, 11.9,1,1, 9.019, 10261.025, 577.211, 52613.436 23/09/18,03:52:18,12,11,1, 11.9,1,1, 9.019, 10260.995, 577.218, 52613.415 23/09/18,03:52:18,13,11,1, 11.9,1,1, 9.019, 10260.953, 577.242, 52613.419 23/09/18,03:52:18,14,11,1, 11.9,1,1, 9.019, 10260.903, 577.270, 52613.426 23/09/18,03:52:18,15,11,1, 11.9,1,1, 9.019, 10260.852, 577.272, 52613.403 23/09/18,03:52:18,16,11,1, 11.9,1,1, 9.019, 10260.802, 577.311, 52613.417 23/09/18,03:52:18,17,11,1, 11.9,1,1, 9.019, 10260.773, 577.330, 52613.379 23/09/18,03:52:18,18,11,1, 11.9,1,1, 9.019, 10260.722, 577.351, 52613.356 23/09/18,03:52:18,19,11,1, 11.9,1,1, 9.019, 10260.683, 577.362, 52613.365 23/09/18,03:52:19,00,11,1, 11.9,1,1, 9.024, 10260.682, 577.362, 52613.365 23/09/18,03:52:19,01,11,1, 11.9,1,1, 9.024, 10260.604, 577.406, 52613.313 23/09/18,03:52:19,02,11,1, 11.9,1,1, 9.024, 10260.543, 577.456, 52613.306 23/09/18,03:52:19,03,11,1, 11.9,1,1, 9.024, 10260.509, 577.476, 52613.320 23/09/18,03:52:19,04,11,1, 11.9,1,1, 9.024, 10260.489, 577.497, 52613.326 23/09/18,03:52:19,05,11,1, 11.9,1,1, 9.024, 10260.436, 577.500, 52613.295 23/09/18,03:52:19,06,11,1, 11.9,1,1, 9.024, 10260.377, 577.527, 52613.286 23/09/18,03:52:19,07,11,1, 11.9,1,1, 9.024, 10260.377, 577.557, 52613.267 23/09/18,03:52:19,08,11,1, 11.9,1,1, 9.024, 10260.317, 577.564, 52613.241 23/09/18,03:52:19,09,11,1, 11.9,1,1, 9.024, 10260.274, 577.596, 52613.227 23/09/18,03:52:19,10,11,1, 11.9,1,1, 9.024, 10260.255, 577.625, 52613.238 23/09/18,03:52:19,11,11,1, 11.9,1,1, 9.024, 10260.188, 577.636, 52613.212 23/09/18,03:52:19,12,11,1, 11.9,1,1, 9.024, 10260.183, 577.661, 52613.225 23/09/18,03:52:19,13,11,1, 11.9,1,1, 9.024, 10260.138, 577.687, 52613.221 23/09/18,03:52:19,14,11,1, 11.9,1,1, 9.024, 10260.092, 577.720, 52613.205 23/09/18,03:52:19,15,11,1, 11.9,1,1, 9.024, 10260.043, 577.707, 52613.172 23/09/18,03:52:19,16,11,1, 11.9,1,1, 9.024, 10260.017, 577.750, 52613.132 23/09/18,03:52:19,17,11,1, 11.9,1,1, 9.024, 10259.980, 577.776, 52613.153 23/09/18,03:52:19,18,11,1, 11.9,1,1, 9.024, 10259.956, 577.799, 52613.114 23/09/18,03:52:19,19,11,1, 11.9,1,1, 9.024, 10259.917, 577.821, 52613.074 23/09/18,03:52:20,00,11,1, 11.9,1,1, 9.021, 10259.914, 577.821, 52613.074 23/09/18,03:52:20,01,11,1, 11.9,1,1, 9.021, 10259.818, 577.870, 52613.059 23/09/18,03:52:20,02,11,1, 11.9,1,1, 9.021, 10259.788, 577.893, 52613.071 23/09/18,03:52:20,03,11,1, 11.9,1,1, 9.021, 10259.772, 577.903, 52613.044 23/09/18,03:52:20,04,11,1, 11.9,1,1, 9.021, 10259.721, 577.957, 52613.031 23/09/18,03:52:20,05,11,1, 11.9,1,1, 9.021, 10259.689, 577.957, 52613.012 23/09/18,03:52:20,06,11,1, 11.9,1,1, 9.021, 10259.674, 577.964, 52613.001 23/09/18,03:52:20,07,11,1, 11.9,1,1, 9.021, 10259.646, 577.995, 52612.986 23/09/18,03:52:20,08,11,1, 11.9,1,1, 9.021, 10259.608, 578.022, 52612.981 23/09/18,03:52:20,09,11,1, 11.9,1,1, 9.021, 10259.564, 578.057, 52612.996 23/09/18,03:52:20,10,11,1, 11.9,1,1, 9.021, 10259.530, 578.080, 52612.963 23/09/18,03:52:20,11,11,1, 11.9,1,1, 9.021, 10259.487, 578.108, 52612.940 23/09/18,03:52:20,12,11,1, 11.9,1,1, 9.021, 10259.473, 578.126, 52612.940 23/09/18,03:52:20,13,11,1, 11.9,1,1, 9.021, 10259.441, 578.169, 52612.896 23/09/18,03:52:20,14,11,1, 11.9,1,1, 9.021, 10259.400, 578.176, 52612.900 23/09/18,03:52:20,15,11,1, 11.9,1,1, 9.021, 10259.366, 578.218, 52612.870 23/09/18,03:52:20,16,11,1, 11.9,1,1, 9.021, 10259.315, 578.228, 52612.886 23/09/18,03:52:20,17,11,1, 11.9,1,1, 9.021, 10259.310, 578.256, 52612.868 23/09/18,03:52:20,18,11,1, 11.9,1,1, 9.021, 10259.255, 578.305, 52612.854 23/09/18,03:52:20,19,11,1, 11.9,1,1, 9.021, 10259.225, 578.341, 52612.852 23/09/18,03:52:21,00,11,1, 11.9,1,1, 9.019, 10259.222, 578.341, 52612.852 23/09/18,03:52:21,01,11,1, 11.9,1,1, 9.019, 10259.180, 578.382, 52612.987 23/09/18,03:52:21,02,11,1, 11.9,1,1, 9.019, 10259.161, 578.427, 52612.758 23/09/18,03:52:21,03,11,1, 11.9,1,1, 9.019, 10259.099, 578.456, 52612.777 23/09/18,03:52:21,04,11,1, 11.9,1,1, 9.019, 10259.074, 578.484, 52612.735 23/09/18,03:52:21,05,11,1, 11.9,1,1, 9.019, 10259.050, 578.528, 52612.757 23/09/18,03:52:21,06,11,1, 11.9,1,1, 9.019, 10258.990, 578.571, 52612.707 23/09/18,03:52:21,07,11,1, 11.9,1,1, 9.019, 10258.965, 578.599, 52612.714 23/09/18,03:52:21,08,11,1, 11.9,1,1, 9.019, 10258.936, 578.650, 52612.733 23/09/18,03:52:21,09,11,1, 11.9,1,1, 9.019, 10258.915, 578.678, 52612.709 23/09/18,03:52:21,10,11,1, 11.9,1,1, 9.019, 10258.880, 578.713, 52612.708 23/09/18,03:52:21,11,11,1, 11.9,1,1, 9.019, 10258.846, 578.741, 52612.665 23/09/18,03:52:21,12,11,1, 11.9,1,1, 9.019, 10258.811, 578.781, 52612.645 23/09/18,03:52:21,13,11,1, 11.9,1,1, 9.019, 10258.777, 578.836, 52612.653 23/09/18,03:52:21,14,11,1, 11.9,1,1, 9.019, 10258.757, 578.877, 52612.646 23/09/18,03:52:21,15,11,1, 11.9,1,1, 9.019, 10258.739, 578.926, 52612.641 23/09/18,03:52:21,16,11,1, 11.9,1,1, 9.019, 10258.687, 578.958, 52612.599 23/09/18,03:52:21,17,11,1, 11.9,1,1, 9.019, 10258.679, 579.001, 52612.619 23/09/18,03:52:21,18,11,1, 11.9,1,1, 9.019, 10258.628, 579.042, 52612.619 23/09/18,03:52:21,19,11,1, 11.9,1,1, 9.019, 10258.604, 579.070, 52612.612 23/09/18,03:52:22,00,11,1, 11.8,1,1, 9.021, 10258.596, 579.070, 52612.612 23/09/18,03:52:22,01,11,1, 11.8,1,1, 9.021, 10258.580, 579.177, 52612.583 23/09/18,03:52:22,02,11,1, 11.8,1,1, 9.021, 10258.562, 579.217, 52612.599 23/09/18,03:52:22,03,11,1, 11.8,1,1, 9.021, 10258.523, 579.265, 52612.567 23/09/18,03:52:22,04,11,1, 11.8,1,1, 9.021, 10258.518, 579.321, 52612.575 23/09/18,03:52:22,05,11,1, 11.8,1,1, 9.021, 10258.466, 579.362, 52612.577 23/09/18,03:52:22,06,11,1, 11.8,1,1, 9.021, 10258.447, 579.420, 52612.579 23/09/18,03:52:22,07,11,1, 11.8,1,1, 9.021, 10258.426, 579.466, 52612.537 23/09/18,03:52:22,08,11,1, 11.8,1,1, 9.021, 10258.407, 579.538, 52612.510 23/09/18,03:52:22,09,11,1, 11.8,1,1, 9.021, 10258.369, 579.572, 52612.499 23/09/18,03:52:22,10,11,1, 11.8,1,1, 9.021, 10258.360, 579.612, 52612.485 23/09/18,03:52:22,11,11,1, 11.8,1,1, 9.021, 10258.336, 579.671, 52612.474 23/09/18,03:52:22,12,11,1, 11.8,1,1, 9.021, 10258.336, 579.726, 52612.440 23/09/18,03:52:22,13,11,1, 11.8,1,1, 9.021, 10258.319, 579.785, 52612.465 23/09/18,03:52:22,14,11,1, 11.8,1,1, 9.021, 10258.295, 579.828, 52612.447 23/09/18,03:52:22,15,11,1, 11.8,1,1, 9.021, 10258.274, 579.904, 52612.438 23/09/18,03:52:22,16,11,1, 11.8,1,1, 9.021, 10258.270, 579.940, 52612.452 23/09/18,03:52:22,17,11,1, 11.8,1,1, 9.021, 10258.238, 579.993, 52612.438 23/09/18,03:52:22,18,11,1, 11.8,1,1, 9.021, 10258.237, 580.061, 52612.414 23/09/18,03:52:22,19,11,1, 11.8,1,1, 9.021, 10258.210, 580.102, 52612.408 23/09/18,03:52:23,00,11,1, 11.8,1,1, 9.023, 10258.204, 580.102, 52612.408 23/09/18,03:52:23,01,11,1, 11.8,1,1, 9.023, 10258.182, 580.245, 52612.375 23/09/18,03:52:23,02,11,1, 11.8,1,1, 9.023, 10258.174, 580.285, 52612.412 23/09/18,03:52:23,03,11,1, 11.8,1,1, 9.023, 10258.157, 580.335, 52612.371 23/09/18,03:52:23,04,11,1, 11.8,1,1, 9.023, 10258.133, 580.405, 52612.375 23/09/18,03:52:23,05,11,1, 11.8,1,1, 9.023, 10258.134, 580.493, 52612.365 23/09/18,03:52:23,06,11,1, 11.8,1,1, 9.023, 10258.138, 580.530, 52612.351 23/09/18,03:52:23,07,11,1, 11.8,1,1, 9.023, 10258.093, 580.609, 52612.318 23/09/18,03:52:23,08,11,1, 11.8,1,1, 9.023, 10258.104, 580.672, 52612.327 23/09/18,03:52:23,09,11,1, 11.8,1,1, 9.023, 10258.118, 580.744, 52612.353 23/09/18,03:52:23,10,11,1, 11.8,1,1, 9.023, 10258.097, 580.798, 52612.367 23/09/18,03:52:23,11,11,1, 11.8,1,1, 9.023, 10258.095, 580.866, 52612.316 23/09/18,03:52:23,12,11,1, 11.8,1,1, 9.023, 10258.087, 580.952, 52612.321 23/09/18,03:52:23,13,11,1, 11.8,1,1, 9.023, 10258.075, 580.987, 52612.330 23/09/18,03:52:23,14,11,1, 11.8,1,1, 9.023, 10258.069, 581.055, 52612.302 23/09/18,03:52:23,15,11,1, 11.8,1,1, 9.023, 10258.063, 581.124, 52612.284 23/09/18,03:52:23,16,11,1, 11.8,1,1, 9.023, 10258.062, 581.188, 52612.296 23/09/18,03:52:23,17,11,1, 11.8,1,1, 9.023, 10258.045, 581.252, 52612.254 23/09/18,03:52:23,18,11,1, 11.8,1,1, 9.023, 10258.072, 581.323, 52612.291 23/09/18,03:52:23,19,11,1, 11.8,1,1, 9.023, 10258.057, 581.387, 52612.262 23/09/18,03:52:24,00,11,1, 11.8,1,1, 9.019, 10258.054, 581.387, 52612.262 23/09/18,03:52:24,01,11,1, 11.8,1,1, 9.019, 10258.065, 581.534, 52612.274 23/09/18,03:52:24,02,11,1, 11.8,1,1, 9.019, 10258.069, 581.586, 52612.222 23/09/18,03:52:24,03,11,1, 11.8,1,1, 9.019, 10258.063, 581.636, 52612.227 23/09/18,03:52:24,04,11,1, 11.8,1,1, 9.019, 10258.064, 581.720, 52612.189 23/09/18,03:52:24,05,11,1, 11.8,1,1, 9.019, 10258.057, 581.773, 52612.228 23/09/18,03:52:24,06,11,1, 11.8,1,1, 9.019, 10258.083, 581.824, 52612.196 23/09/18,03:52:24,07,11,1, 11.8,1,1, 9.019, 10258.088, 581.896, 52612.168 23/09/18,03:52:24,08,11,1, 11.8,1,1, 9.019, 10258.080, 581.965, 52612.169 23/09/18,03:52:24,09,11,1, 11.8,1,1, 9.019, 10258.084, 582.021, 52612.160 23/09/18,03:52:24,10,11,1, 11.8,1,1, 9.019, 10258.102, 582.097, 52612.158 23/09/18,03:52:24,11,11,1, 11.8,1,1, 9.019, 10258.105, 582.144, 52612.151 23/09/18,03:52:24,12,11,1, 11.8,1,1, 9.019, 10258.103, 582.202, 52612.162 23/09/18,03:52:24,13,11,1, 11.8,1,1, 9.019, 10258.118, 582.278, 52612.099 23/09/18,03:52:24,14,11,1, 11.8,1,1, 9.019, 10258.127, 582.365, 52612.125 23/09/18,03:52:24,15,11,1, 11.8,1,1, 9.019, 10258.125, 582.421, 52612.096 23/09/18,03:52:24,16,11,1, 11.8,1,1, 9.019, 10258.168, 582.483, 52612.130 23/09/18,03:52:24,17,11,1, 11.8,1,1, 9.019, 10258.166, 582.530, 52612.119 23/09/18,03:52:24,18,11,1, 11.8,1,1, 9.019, 10258.155, 582.619, 52612.095 23/09/18,03:52:24,19,11,1, 11.8,1,1, 9.019, 10258.223, 582.678, 52612.105 23/09/18,03:52:25,00,11,1, 11.9,1,1, 9.026, 10258.220, 582.678, 52612.105 23/09/18,03:52:25,01,11,1, 11.9,1,1, 9.026, 10258.236, 582.814, 52612.087 23/09/18,03:52:25,02,11,1, 11.9,1,1, 9.026, 10258.234, 582.867, 52612.052 23/09/18,03:52:25,03,11,1, 11.9,1,1, 9.026, 10258.269, 582.956, 52612.067 23/09/18,03:52:25,04,11,1, 11.9,1,1, 9.026, 10258.285, 583.035, 52612.053 23/09/18,03:52:25,05,11,1, 11.9,1,1, 9.026, 10258.306, 583.086, 52612.034 23/09/18,03:52:25,06,11,1, 11.9,1,1, 9.026, 10258.318, 583.138, 52612.015 23/09/18,03:52:25,07,11,1, 11.9,1,1, 9.026, 10258.334, 583.198, 52612.017 23/09/18,03:52:25,08,11,1, 11.9,1,1, 9.026, 10258.345, 583.256, 52612.001 23/09/18,03:52:25,09,11,1, 11.9,1,1, 9.026, 10258.353, 583.323, 52612.030 23/09/18,03:52:25,10,11,1, 11.9,1,1, 9.026, 10258.384, 583.390, 52612.001 23/09/18,03:52:25,11,11,1, 11.9,1,1, 9.026, 10258.386, 583.456, 52611.968 23/09/18,03:52:25,12,11,1, 11.9,1,1, 9.026, 10258.402, 583.529, 52611.964 23/09/18,03:52:25,13,11,1, 11.9,1,1, 9.026, 10258.422, 583.604, 52611.941 23/09/18,03:52:25,14,11,1, 11.9,1,1, 9.026, 10258.446, 583.661, 52611.951 23/09/18,03:52:25,15,11,1, 11.9,1,1, 9.026, 10258.476, 583.718, 52611.931 23/09/18,03:52:25,16,11,1, 11.9,1,1, 9.026, 10258.498, 583.771, 52611.964 23/09/18,03:52:25,17,11,1, 11.9,1,1, 9.026, 10258.517, 583.845, 52611.900 23/09/18,03:52:25,18,11,1, 11.9,1,1, 9.026, 10258.572, 583.889, 52611.886 23/09/18,03:52:25,19,11,1, 11.9,1,1, 9.026, 10258.541, 583.968, 52611.892 23/09/18,03:52:26,00,11,1, 11.9,1,1, 9.022, 10258.538, 583.968, 52611.892 23/09/18,03:52:26,01,11,1, 11.9,1,1, 9.022, 10258.579, 584.094, 52611.881 23/09/18,03:52:26,02,11,1, 11.9,1,1, 9.022, 10258.594, 584.142, 52611.903 23/09/18,03:52:26,03,11,1, 11.9,1,1, 9.022, 10258.618, 584.208, 52611.878 23/09/18,03:52:26,04,11,1, 11.9,1,1, 9.022, 10258.633, 584.272, 52611.861 23/09/18,03:52:26,05,11,1, 11.9,1,1, 9.022, 10258.655, 584.334, 52611.890 23/09/18,03:52:26,06,11,1, 11.9,1,1, 9.022, 10258.671, 584.412, 52611.839 23/09/18,03:52:26,07,11,1, 11.9,1,1, 9.022, 10258.685, 584.445, 52611.850 23/09/18,03:52:26,08,11,1, 11.9,1,1, 9.022, 10258.710, 584.497, 52611.837 23/09/18,03:52:26,09,11,1, 11.9,1,1, 9.022, 10258.718, 584.555, 52611.815 23/09/18,03:52:26,10,11,1, 11.9,1,1, 9.022, 10258.734, 584.608, 52611.812 23/09/18,03:52:26,11,11,1, 11.9,1,1, 9.022, 10258.758, 584.674, 52611.800 23/09/18,03:52:26,12,11,1, 11.9,1,1, 9.022, 10258.757, 584.726, 52611.766 23/09/18,03:52:26,13,11,1, 11.9,1,1, 9.022, 10258.781, 584.764, 52611.762 23/09/18,03:52:26,14,11,1, 11.9,1,1, 9.022, 10258.814, 584.822, 52611.767 23/09/18,03:52:26,15,11,1, 11.9,1,1, 9.022, 10258.801, 584.891, 52611.756 23/09/18,03:52:26,16,11,1, 11.9,1,1, 9.022, 10258.820, 584.953, 52611.740 23/09/18,03:52:26,17,11,1, 11.9,1,1, 9.022, 10258.824, 585.012, 52611.720 23/09/18,03:52:26,18,11,1, 11.9,1,1, 9.022, 10258.862, 585.044, 52611.719 23/09/18,03:52:26,19,11,1, 11.9,1,1, 9.022, 10258.863, 585.112, 52611.707 23/09/18,03:52:27,00,11,1, 11.9,1,1, 9.022, 10258.855, 585.112, 52611.707 23/09/18,03:52:27,01,11,1, 11.9,1,1, 9.022, 10258.889, 585.225, 52611.710 23/09/18,03:52:27,02,11,1, 11.9,1,1, 9.022, 10258.897, 585.287, 52611.681 23/09/18,03:52:27,03,11,1, 11.9,1,1, 9.022, 10258.920, 585.346, 52611.679 23/09/18,03:52:27,04,11,1, 11.9,1,1, 9.022, 10258.934, 585.372, 52611.659 23/09/18,03:52:27,05,11,1, 11.9,1,1, 9.022, 10258.931, 585.449, 52611.654 23/09/18,03:52:27,06,11,1, 11.9,1,1, 9.022, 10258.925, 585.509, 52611.652 23/09/18,03:52:27,07,11,1, 11.9,1,1, 9.022, 10258.961, 585.571, 52611.658 23/09/18,03:52:27,08,11,1, 11.9,1,1, 9.022, 10258.957, 585.603, 52611.624 23/09/18,03:52:27,09,11,1, 11.9,1,1, 9.022, 10258.977, 585.652, 52611.612 23/09/18,03:52:27,10,11,1, 11.9,1,1, 9.022, 10258.973, 585.721, 52611.600 23/09/18,03:52:27,11,11,1, 11.9,1,1, 9.022, 10259.012, 585.756, 52611.634 23/09/18,03:52:27,12,11,1, 11.9,1,1, 9.022, 10258.991, 585.816, 52611.625 23/09/18,03:52:27,13,11,1, 11.9,1,1, 9.022, 10259.006, 585.888, 52611.580 23/09/18,03:52:27,14,11,1, 11.9,1,1, 9.022, 10259.006, 585.920, 52611.594 23/09/18,03:52:27,15,11,1, 11.9,1,1, 9.022, 10259.014, 585.983, 52611.578 23/09/18,03:52:27,16,11,1, 11.9,1,1, 9.022, 10259.026, 586.034, 52611.565 23/09/18,03:52:27,17,11,1, 11.9,1,1, 9.022, 10259.021, 586.086, 52611.584 23/09/18,03:52:27,18,11,1, 11.9,1,1, 9.022, 10259.038, 586.117, 52611.546 23/09/18,03:52:27,19,11,1, 11.9,1,1, 9.022, 10259.061, 586.186, 52611.499 23/09/18,03:52:28,00,11,1, 11.9,1,1, 9.025, 10259.055, 586.186, 52611.499 23/09/18,03:52:28,01,11,1, 11.9,1,1, 9.025, 10259.094, 586.308, 52611.536 23/09/18,03:52:28,02,11,1, 11.9,1,1, 9.025, 10259.087, 586.340, 52611.507 23/09/18,03:52:28,03,11,1, 11.9,1,1, 9.025, 10259.097, 586.427, 52611.521 23/09/18,03:52:28,04,11,1, 11.9,1,1, 9.025, 10259.094, 586.476, 52611.492 23/09/18,03:52:28,05,11,1, 11.9,1,1, 9.025, 10259.077, 586.536, 52611.511 23/09/18,03:52:28,06,11,1, 11.9,1,1, 9.025, 10259.138, 586.550, 52611.446 23/09/18,03:52:28,07,11,1, 11.9,1,1, 9.025, 10259.130, 586.613, 52611.480 23/09/18,03:52:28,08,11,1, 11.9,1,1, 9.025, 10259.107, 586.677, 52611.421 23/09/18,03:52:28,09,11,1, 11.9,1,1, 9.025, 10259.155, 586.703, 52611.452 23/09/18,03:52:28,10,11,1, 11.9,1,1, 9.025, 10259.123, 586.746, 52611.464 23/09/18,03:52:28,11,11,1, 11.9,1,1, 9.025, 10259.149, 586.826, 52611.439 23/09/18,03:52:28,12,11,1, 11.9,1,1, 9.025, 10259.164, 586.842, 52611.425 23/09/18,03:52:28,13,11,1, 11.9,1,1, 9.025, 10259.159, 586.927, 52611.397 23/09/18,03:52:28,14,11,1, 11.9,1,1, 9.025, 10259.191, 586.968, 52611.425 23/09/18,03:52:28,15,11,1, 11.9,1,1, 9.025, 10259.176, 587.036, 52611.374 23/09/18,03:52:28,16,11,1, 11.9,1,1, 9.025, 10259.203, 587.083, 52611.398 23/09/18,03:52:28,17,11,1, 11.9,1,1, 9.025, 10259.213, 587.135, 52611.356 23/09/18,03:52:28,18,11,1, 11.9,1,1, 9.025, 10259.185, 587.187, 52611.374 23/09/18,03:52:28,19,11,1, 11.9,1,1, 9.025, 10259.233, 587.237, 52611.341 23/09/18,03:52:29,00,11,1, 11.9,1,1, 9.022, 10259.230, 587.237, 52611.341 23/09/18,03:52:29,01,11,1, 11.9,1,1, 9.022, 10259.227, 587.349, 52611.341 23/09/18,03:52:29,02,11,1, 11.9,1,1, 9.022, 10259.264, 587.392, 52611.316 23/09/18,03:52:29,03,11,1, 11.9,1,1, 9.022, 10259.273, 587.448, 52611.338 23/09/18,03:52:29,04,11,1, 11.9,1,1, 9.022, 10259.231, 587.505, 52611.317 23/09/18,03:52:29,05,11,1, 11.9,1,1, 9.022, 10259.277, 587.509, 52611.314 23/09/18,03:52:29,06,11,1, 11.9,1,1, 9.022, 10259.304, 587.586, 52611.332 23/09/18,03:52:29,07,11,1, 11.9,1,1, 9.022, 10259.292, 587.638, 52611.284 23/09/18,03:52:29,08,11,1, 11.9,1,1, 9.022, 10259.305, 587.674, 52611.278 23/09/18,03:52:29,09,11,1, 11.9,1,1, 9.022, 10259.323, 587.723, 52611.283 23/09/18,03:52:29,10,11,1, 11.9,1,1, 9.022, 10259.320, 587.795, 52611.290 23/09/18,03:52:29,11,11,1, 11.9,1,1, 9.022, 10259.330, 587.832, 52611.281 23/09/18,03:52:29,12,11,1, 11.9,1,1, 9.022, 10259.352, 587.867, 52611.264 23/09/18,03:52:29,13,11,1, 11.9,1,1, 9.022, 10259.364, 587.923, 52611.205 23/09/18,03:52:29,14,11,1, 11.9,1,1, 9.022, 10259.382, 587.966, 52611.189 23/09/18,03:52:29,15,11,1, 11.9,1,1, 9.022, 10259.387, 588.010, 52611.184 23/09/18,03:52:29,16,11,1, 11.9,1,1, 9.022, 10259.395, 588.054, 52611.180 23/09/18,03:52:29,17,11,1, 11.9,1,1, 9.022, 10259.400, 588.102, 52611.216 23/09/18,03:52:29,18,11,1, 11.9,1,1, 9.022, 10259.447, 588.152, 52611.205 23/09/18,03:52:29,19,11,1, 11.9,1,1, 9.022, 10259.442, 588.193, 52611.263 23/09/18,03:52:30,00,11,1, 11.9,1,1, 9.022, 10259.439, 588.193, 52611.263 23/09/18,03:52:30,01,11,1, 11.9,1,1, 9.022, 10259.474, 588.308, 52611.313 23/09/18,03:52:30,02,11,1, 11.9,1,1, 9.022, 10259.524, 588.349, 52611.127 23/09/18,03:52:30,03,11,1, 11.9,1,1, 9.022, 10259.534, 588.386, 52611.160 23/09/18,03:52:30,04,11,1, 11.9,1,1, 9.022, 10259.534, 588.438, 52611.112 23/09/18,03:52:30,05,11,1, 11.9,1,1, 9.022, 10259.551, 588.477, 52611.111 23/09/18,03:52:30,06,11,1, 11.9,1,1, 9.022, 10259.559, 588.534, 52611.128 23/09/18,03:52:30,07,11,1, 11.9,1,1, 9.022, 10259.564, 588.559, 52611.063 23/09/18,03:52:30,08,11,1, 11.9,1,1, 9.022, 10259.584, 588.623, 52611.093 23/09/18,03:52:30,09,11,1, 11.9,1,1, 9.022, 10259.601, 588.663, 52611.093 23/09/18,03:52:30,10,11,1, 11.9,1,1, 9.022, 10259.614, 588.712, 52611.048 23/09/18,03:52:30,11,11,1, 11.9,1,1, 9.022, 10259.657, 588.781, 52611.065 23/09/18,03:52:30,12,11,1, 11.9,1,1, 9.022, 10259.676, 588.814, 52611.052 23/09/18,03:52:30,13,11,1, 11.9,1,1, 9.022, 10259.689, 588.861, 52611.087 23/09/18,03:52:30,14,11,1, 11.9,1,1, 9.022, 10259.720, 588.889, 52611.070 23/09/18,03:52:30,15,11,1, 11.9,1,1, 9.022, 10259.732, 588.947, 52611.055 23/09/18,03:52:30,16,11,1, 11.9,1,1, 9.022, 10259.762, 588.991, 52611.005 23/09/18,03:52:30,17,11,1, 11.9,1,1, 9.022, 10259.791, 589.051, 52611.008 23/09/18,03:52:30,18,11,1, 11.9,1,1, 9.022, 10259.804, 589.083, 52611.001 23/09/18,03:52:30,19,11,1, 11.9,1,1, 9.022, 10259.836, 589.137, 52611.031 23/09/18,03:52:31,00,11,1, 11.9,1,1, 9.023, 10259.831, 589.137, 52611.031 23/09/18,03:52:31,01,11,1, 11.9,1,1, 9.023, 10259.872, 589.251, 52610.985 23/09/18,03:52:31,02,11,1, 11.9,1,1, 9.023, 10259.898, 589.304, 52610.980 23/09/18,03:52:31,03,11,1, 11.9,1,1, 9.023, 10259.908, 589.330, 52611.002 23/09/18,03:52:31,04,11,1, 11.9,1,1, 9.023, 10259.928, 589.405, 52610.989 23/09/18,03:52:31,05,11,1, 11.9,1,1, 9.023, 10259.963, 589.431, 52610.993 23/09/18,03:52:31,06,11,1, 11.9,1,1, 9.023, 10259.995, 589.515, 52610.975 23/09/18,03:52:31,07,11,1, 11.9,1,1, 9.023, 10260.016, 589.555, 52610.934 23/09/18,03:52:31,08,11,1, 11.9,1,1, 9.023, 10260.044, 589.618, 52610.936 23/09/18,03:52:31,09,11,1, 11.9,1,1, 9.023, 10260.071, 589.677, 52610.903 23/09/18,03:52:31,10,11,1, 11.9,1,1, 9.023, 10260.085, 589.710, 52610.907 23/09/18,03:52:31,11,11,1, 11.9,1,1, 9.023, 10260.124, 589.793, 52610.930 23/09/18,03:52:31,12,11,1, 11.9,1,1, 9.023, 10260.148, 589.840, 52610.931 23/09/18,03:52:31,13,11,1, 11.9,1,1, 9.023, 10260.150, 589.860, 52610.940 23/09/18,03:52:31,14,11,1, 11.9,1,1, 9.023, 10260.193, 589.914, 52610.762 23/09/18,03:52:31,15,11,1, 11.9,1,1, 9.023, 10260.206, 589.999, 52610.846 23/09/18,03:52:31,16,11,1, 11.9,1,1, 9.023, 10260.228, 590.075, 52610.884 23/09/18,03:52:31,17,11,1, 11.9,1,1, 9.023, 10260.241, 590.124, 52610.870 23/09/18,03:52:31,18,11,1, 11.9,1,1, 9.023, 10260.284, 590.179, 52610.860 23/09/18,03:52:31,19,11,1, 11.9,1,1, 9.023, 10260.293, 590.261, 52610.913 23/09/18,03:52:32,00,10,1, 11.9,1,1, 9.019, 10260.290, 590.261, 52610.913 23/09/18,03:52:32,01,10,1, 11.9,1,1, 9.019, 10260.356, 590.371, 52610.920 23/09/18,03:52:32,02,10,1, 11.9,1,1, 9.019, 10260.383, 590.411, 52610.891 23/09/18,03:52:32,03,10,1, 11.9,1,1, 9.019, 10260.404, 590.507, 52610.893 23/09/18,03:52:32,04,10,1, 11.9,1,1, 9.019, 10260.425, 590.546, 52610.886 23/09/18,03:52:32,05,10,1, 11.9,1,1, 9.019, 10260.457, 590.601, 52610.908 23/09/18,03:52:32,06,10,1, 11.9,1,1, 9.019, 10260.478, 590.668, 52610.906 23/09/18,03:52:32,07,10,1, 11.9,1,1, 9.019, 10260.510, 590.744, 52610.884 23/09/18,03:52:32,08,10,1, 11.9,1,1, 9.019, 10260.537, 590.787, 52610.888 23/09/18,03:52:32,09,10,1, 11.9,1,1, 9.019, 10260.570, 590.861, 52610.880 23/09/18,03:52:32,10,10,1, 11.9,1,1, 9.019, 10260.607, 590.954, 52610.908 23/09/18,03:52:32,11,10,1, 11.9,1,1, 9.019, 10260.611, 591.015, 52610.903 23/09/18,03:52:32,12,10,1, 11.9,1,1, 9.019, 10260.627, 591.068, 52610.881 23/09/18,03:52:32,13,10,1, 11.9,1,1, 9.019, 10260.671, 591.140, 52610.874 23/09/18,03:52:32,14,10,1, 11.9,1,1, 9.019, 10260.678, 591.210, 52610.883 23/09/18,03:52:32,15,10,1, 11.9,1,1, 9.019, 10260.694, 591.273, 52610.888 23/09/18,03:52:32,16,10,1, 11.9,1,1, 9.019, 10260.732, 591.342, 52610.899 23/09/18,03:52:32,17,10,1, 11.9,1,1, 9.019, 10260.762, 591.416, 52610.859 23/09/18,03:52:32,18,10,1, 11.9,1,1, 9.019, 10260.757, 591.480, 52610.907 23/09/18,03:52:32,19,10,1, 11.9,1,1, 9.019, 10260.804, 591.544, 52610.884 23/09/18,03:52:33,00,10,1, 12.0,1,1, 9.023, 10260.799, 591.544, 52610.884 23/09/18,03:52:33,01,10,1, 12.0,1,1, 9.023, 10260.840, 591.686, 52610.879 23/09/18,03:52:33,02,10,1, 12.0,1,1, 9.023, 10260.852, 591.802, 52610.887 23/09/18,03:52:33,03,10,1, 12.0,1,1, 9.023, 10260.895, 591.836, 52610.888 23/09/18,03:52:33,04,10,1, 12.0,1,1, 9.023, 10260.925, 591.926, 52610.911 23/09/18,03:52:33,05,10,1, 12.0,1,1, 9.023, 10260.918, 591.995, 52610.888 23/09/18,03:52:33,06,10,1, 12.0,1,1, 9.023, 10260.956, 592.069, 52610.888 23/09/18,03:52:33,07,10,1, 12.0,1,1, 9.023, 10260.974, 592.119, 52610.909 23/09/18,03:52:33,08,10,1, 12.0,1,1, 9.023, 10261.005, 592.239, 52610.899 23/09/18,03:52:33,09,10,1, 12.0,1,1, 9.023, 10261.027, 592.309, 52610.899 23/09/18,03:52:33,10,10,1, 12.0,1,1, 9.023, 10261.030, 592.363, 52610.905 23/09/18,03:52:33,11,10,1, 12.0,1,1, 9.023, 10261.047, 592.468, 52610.879 23/09/18,03:52:33,12,10,1, 12.0,1,1, 9.023, 10261.061, 592.539, 52610.911 23/09/18,03:52:33,13,10,1, 12.0,1,1, 9.023, 10261.069, 592.633, 52610.929 23/09/18,03:52:33,14,10,1, 12.0,1,1, 9.023, 10261.099, 592.701, 52610.946 23/09/18,03:52:33,15,10,1, 12.0,1,1, 9.023, 10261.143, 592.789, 52610.927 23/09/18,03:52:33,16,10,1, 12.0,1,1, 9.023, 10261.135, 592.842, 52610.903 23/09/18,03:52:33,17,10,1, 12.0,1,1, 9.023, 10261.163, 592.941, 52610.917 23/09/18,03:52:33,18,10,1, 12.0,1,1, 9.023, 10261.182, 593.028, 52610.900 23/09/18,03:52:33,19,10,1, 12.0,1,1, 9.023, 10261.215, 593.097, 52610.890 23/09/18,03:52:34,00,11,1, 11.9,1,1, 9.022, 10261.208, 593.097, 52610.890 23/09/18,03:52:34,01,11,1, 11.9,1,1, 9.022, 10261.242, 593.256, 52610.928 23/09/18,03:52:34,02,11,1, 11.9,1,1, 9.022, 10261.263, 593.351, 52610.952 23/09/18,03:52:34,03,11,1, 11.9,1,1, 9.022, 10261.263, 593.426, 52610.959 23/09/18,03:52:34,04,11,1, 11.9,1,1, 9.022, 10261.263, 593.507, 52610.954 23/09/18,03:52:34,05,11,1, 11.9,1,1, 9.022, 10261.276, 593.568, 52610.955 23/09/18,03:52:34,06,11,1, 11.9,1,1, 9.022, 10261.321, 593.676, 52610.977 23/09/18,03:52:34,07,11,1, 11.9,1,1, 9.022, 10261.341, 593.737, 52610.954 23/09/18,03:52:34,08,11,1, 11.9,1,1, 9.022, 10261.350, 593.825, 52610.955 23/09/18,03:52:34,09,11,1, 11.9,1,1, 9.022, 10261.382, 593.904, 52611.016 23/09/18,03:52:34,10,11,1, 11.9,1,1, 9.022, 10261.372, 593.992, 52610.974 23/09/18,03:52:34,11,11,1, 11.9,1,1, 9.022, 10261.387, 594.056, 52610.963 23/09/18,03:52:34,12,11,1, 11.9,1,1, 9.022, 10261.412, 594.166, 52611.018 23/09/18,03:52:34,13,11,1, 11.9,1,1, 9.022, 10261.419, 594.247, 52611.026 23/09/18,03:52:34,14,11,1, 11.9,1,1, 9.022, 10261.406, 594.314, 52611.018 23/09/18,03:52:34,15,11,1, 11.9,1,1, 9.022, 10261.436, 594.440, 52611.027 23/09/18,03:52:34,16,11,1, 11.9,1,1, 9.022, 10261.456, 594.484, 52611.057 23/09/18,03:52:34,17,11,1, 11.9,1,1, 9.022, 10261.486, 594.567, 52611.046 23/09/18,03:52:34,18,11,1, 11.9,1,1, 9.022, 10261.464, 594.652, 52611.080 23/09/18,03:52:34,19,11,1, 11.9,1,1, 9.022, 10261.485, 594.696, 52611.084 23/09/18,03:52:35,00,11,1, 11.9,1,1, 9.021, 10261.483, 594.696, 52611.084 23/09/18,03:52:35,01,11,1, 11.9,1,1, 9.021, 10261.525, 594.871, 52611.090 23/09/18,03:52:35,02,11,1, 11.9,1,1, 9.021, 10261.518, 594.943, 52611.069 23/09/18,03:52:35,03,11,1, 11.9,1,1, 9.021, 10261.546, 595.051, 52611.098 23/09/18,03:52:35,04,11,1, 11.9,1,1, 9.021, 10261.530, 595.115, 52611.108 23/09/18,03:52:35,05,11,1, 11.9,1,1, 9.021, 10261.542, 595.201, 52611.104 23/09/18,03:52:35,06,11,1, 11.9,1,1, 9.021, 10261.563, 595.277, 52611.121 23/09/18,03:52:35,07,11,1, 11.9,1,1, 9.021, 10261.569, 595.363, 52611.115 23/09/18,03:52:35,08,11,1, 11.9,1,1, 9.021, 10261.610, 595.454, 52611.142 23/09/18,03:52:35,09,11,1, 11.9,1,1, 9.021, 10261.607, 595.525, 52611.150 23/09/18,03:52:35,10,11,1, 11.9,1,1, 9.021, 10261.614, 595.616, 52611.169 23/09/18,03:52:35,11,11,1, 11.9,1,1, 9.021, 10261.640, 595.668, 52611.143 23/09/18,03:52:35,12,11,1, 11.9,1,1, 9.021, 10261.642, 595.755, 52611.178 23/09/18,03:52:35,13,11,1, 11.9,1,1, 9.021, 10261.642, 595.818, 52611.134 23/09/18,03:52:35,14,11,1, 11.9,1,1, 9.021, 10261.648, 595.892, 52611.188 23/09/18,03:52:35,15,11,1, 11.9,1,1, 9.021, 10261.680, 595.960, 52611.200 23/09/18,03:52:35,16,11,1, 11.9,1,1, 9.021, 10261.670, 596.052, 52611.213 23/09/18,03:52:35,17,11,1, 11.9,1,1, 9.021, 10261.672, 596.120, 52611.216 23/09/18,03:52:35,18,11,1, 11.9,1,1, 9.021, 10261.675, 596.194, 52611.235 23/09/18,03:52:35,19,11,1, 11.9,1,1, 9.021, 10261.686, 596.261, 52611.206 23/09/18,03:52:36,00,11,1, 11.8,1,1, 9.026, 10261.683, 596.261, 52611.206 23/09/18,03:52:36,01,11,1, 11.8,1,1, 9.026, 10261.694, 596.400, 52611.219 23/09/18,03:52:36,02,11,1, 11.8,1,1, 9.026, 10261.719, 596.493, 52611.288 23/09/18,03:52:36,03,11,1, 11.8,1,1, 9.026, 10261.687, 596.544, 52611.274 23/09/18,03:52:36,04,11,1, 11.8,1,1, 9.026, 10261.721, 596.638, 52611.273 23/09/18,03:52:36,05,11,1, 11.8,1,1, 9.026, 10261.732, 596.684, 52611.282 23/09/18,03:52:36,06,11,1, 11.8,1,1, 9.026, 10261.730, 596.767, 52611.241 23/09/18,03:52:36,07,11,1, 11.8,1,1, 9.026, 10261.754, 596.816, 52611.203 23/09/18,03:52:36,08,11,1, 11.8,1,1, 9.026, 10261.738, 596.931, 52611.332 23/09/18,03:52:36,09,11,1, 11.8,1,1, 9.026, 10261.740, 596.987, 52611.249 23/09/18,03:52:36,10,11,1, 11.8,1,1, 9.026, 10261.744, 597.045, 52611.261 23/09/18,03:52:36,11,11,1, 11.8,1,1, 9.026, 10261.797, 597.103, 52611.196 23/09/18,03:52:36,12,11,1, 11.8,1,1, 9.026, 10261.709, 597.190, 52611.291 23/09/18,03:52:36,13,11,1, 11.8,1,1, 9.026, 10261.780, 597.288, 52611.358 23/09/18,03:52:36,14,11,1, 11.8,1,1, 9.026, 10261.747, 597.340, 52611.421 23/09/18,03:52:36,15,11,1, 11.8,1,1, 9.026, 10261.785, 597.388, 52611.330 23/09/18,03:52:36,16,11,1, 11.8,1,1, 9.026, 10261.806, 597.476, 52611.299 23/09/18,03:52:36,17,11,1, 11.8,1,1, 9.026, 10261.808, 597.516, 52611.314 23/09/18,03:52:36,18,11,1, 11.8,1,1, 9.026, 10261.790, 597.590, 52611.307 23/09/18,03:52:36,19,11,1, 11.8,1,1, 9.026, 10261.780, 597.655, 52611.350 23/09/18,03:52:37,00,10,1, 11.9,1,1, 9.022, 10261.775, 597.655, 52611.350 23/09/18,03:52:37,01,10,1, 11.9,1,1, 9.022, 10261.781, 597.786, 52611.342 23/09/18,03:52:37,02,10,1, 11.9,1,1, 9.022, 10261.815, 597.862, 52611.368 23/09/18,03:52:37,03,10,1, 11.9,1,1, 9.022, 10261.777, 597.911, 52611.353 23/09/18,03:52:37,04,10,1, 11.9,1,1, 9.022, 10261.796, 597.971, 52611.332 23/09/18,03:52:37,05,10,1, 11.9,1,1, 9.022, 10261.790, 598.054, 52611.336 23/09/18,03:52:37,06,10,1, 11.9,1,1, 9.022, 10261.807, 598.122, 52611.324 23/09/18,03:52:37,07,10,1, 11.9,1,1, 9.022, 10261.807, 598.146, 52611.431 23/09/18,03:52:37,08,10,1, 11.9,1,1, 9.022, 10261.764, 598.266, 52611.342 23/09/18,03:52:37,09,10,1, 11.9,1,1, 9.022, 10261.788, 598.328, 52611.417 23/09/18,03:52:37,10,10,1, 11.9,1,1, 9.022, 10261.799, 598.380, 52611.360 23/09/18,03:52:37,11,10,1, 11.9,1,1, 9.022, 10261.793, 598.423, 52611.347 23/09/18,03:52:37,12,10,1, 11.9,1,1, 9.022, 10261.796, 598.484, 52611.334 23/09/18,03:52:37,13,10,1, 11.9,1,1, 9.022, 10261.788, 598.551, 52611.333 23/09/18,03:52:37,14,10,1, 11.9,1,1, 9.022, 10261.800, 598.622, 52611.330 23/09/18,03:52:37,15,10,1, 11.9,1,1, 9.022, 10261.786, 598.665, 52611.337 23/09/18,03:52:37,16,10,1, 11.9,1,1, 9.022, 10261.782, 598.697, 52611.353 23/09/18,03:52:37,17,10,1, 11.9,1,1, 9.022, 10261.784, 598.820, 52611.347 23/09/18,03:52:37,18,10,1, 11.9,1,1, 9.022, 10261.794, 598.851, 52611.342 23/09/18,03:52:37,19,10,1, 11.9,1,1, 9.022, 10261.798, 598.925, 52611.328 23/09/18,03:52:38,00,11,1, 11.8,1,1, 9.024, 10261.792, 598.925, 52611.328 23/09/18,03:52:38,01,11,1, 11.8,1,1, 9.024, 10261.789, 599.066, 52611.362 23/09/18,03:52:38,02,11,1, 11.8,1,1, 9.024, 10261.754, 599.098, 52611.347 23/09/18,03:52:38,03,11,1, 11.8,1,1, 9.024, 10261.784, 599.162, 52611.369 23/09/18,03:52:38,04,11,1, 11.8,1,1, 9.024, 10261.736, 599.222, 52611.379 23/09/18,03:52:38,05,11,1, 11.8,1,1, 9.024, 10261.773, 599.292, 52611.389 23/09/18,03:52:38,06,11,1, 11.8,1,1, 9.024, 10261.784, 599.328, 52611.414 23/09/18,03:52:38,07,11,1, 11.8,1,1, 9.024, 10261.775, 599.408, 52611.392 23/09/18,03:52:38,08,11,1, 11.8,1,1, 9.024, 10261.772, 599.453, 52611.389 23/09/18,03:52:38,09,11,1, 11.8,1,1, 9.024, 10261.755, 599.515, 52611.373 23/09/18,03:52:38,10,11,1, 11.8,1,1, 9.024, 10261.727, 599.592, 52611.378 23/09/18,03:52:38,11,11,1, 11.8,1,1, 9.024, 10261.771, 599.633, 52611.435 23/09/18,03:52:38,12,11,1, 11.8,1,1, 9.024, 10261.740, 599.705, 52611.390 23/09/18,03:52:38,13,11,1, 11.8,1,1, 9.024, 10261.760, 599.786, 52611.406 23/09/18,03:52:38,14,11,1, 11.8,1,1, 9.024, 10261.736, 599.847, 52611.414 23/09/18,03:52:38,15,11,1, 11.8,1,1, 9.024, 10261.724, 599.890, 52611.407 23/09/18,03:52:38,16,11,1, 11.8,1,1, 9.024, 10261.755, 599.938, 52611.424 23/09/18,03:52:38,17,11,1, 11.8,1,1, 9.024, 10261.714, 599.999, 52611.411 23/09/18,03:52:38,18,11,1, 11.8,1,1, 9.024, 10261.718, 600.060, 52611.416 23/09/18,03:52:38,19,11,1, 11.8,1,1, 9.024, 10261.723, 600.134, 52611.451 23/09/18,03:52:39,00,11,1, 11.9,1,1, 9.023, 10261.717, 600.134, 52611.451 23/09/18,03:52:39,01,11,1, 11.9,1,1, 9.023, 10261.708, 600.268, 52611.406 23/09/18,03:52:39,02,11,1, 11.9,1,1, 9.023, 10261.674, 600.316, 52611.436 23/09/18,03:52:39,03,11,1, 11.9,1,1, 9.023, 10261.677, 600.401, 52611.451 23/09/18,03:52:39,04,11,1, 11.9,1,1, 9.023, 10261.683, 600.456, 52611.441 23/09/18,03:52:39,05,11,1, 11.9,1,1, 9.023, 10261.671, 600.542, 52611.504 23/09/18,03:52:39,06,11,1, 11.9,1,1, 9.023, 10261.674, 600.589, 52611.462 23/09/18,03:52:39,07,11,1, 11.9,1,1, 9.023, 10261.639, 600.653, 52611.408 23/09/18,03:52:39,08,11,1, 11.9,1,1, 9.023, 10261.650, 600.729, 52611.445 23/09/18,03:52:39,09,11,1, 11.9,1,1, 9.023, 10261.650, 600.797, 52611.490 23/09/18,03:52:39,10,11,1, 11.9,1,1, 9.023, 10261.642, 600.851, 52611.496 23/09/18,03:52:39,11,11,1, 11.9,1,1, 9.023, 10261.630, 600.915, 52611.519 23/09/18,03:52:39,12,11,1, 11.9,1,1, 9.023, 10261.623, 600.985, 52611.486 23/09/18,03:52:39,13,11,1, 11.9,1,1, 9.023, 10261.576, 601.051, 52611.516 23/09/18,03:52:39,14,11,1, 11.9,1,1, 9.023, 10261.592, 601.121, 52611.499 23/09/18,03:52:39,15,11,1, 11.9,1,1, 9.023, 10261.581, 601.207, 52611.714 23/09/18,03:52:39,16,11,1, 11.9,1,1, 9.023, 10261.573, 601.260, 52611.456 23/09/18,03:52:39,17,11,1, 11.9,1,1, 9.023, 10261.547, 601.342, 52611.520 23/09/18,03:52:39,18,11,1, 11.9,1,1, 9.023, 10261.534, 601.416, 52611.552 23/09/18,03:52:39,19,11,1, 11.9,1,1, 9.023, 10261.543, 601.489, 52611.532 23/09/18,03:52:40,00,10,1, 11.9,1,1, 9.024, 10261.542, 601.489, 52611.532 23/09/18,03:52:40,01,10,1, 11.9,1,1, 9.024, 10261.516, 601.619, 52611.573 23/09/18,03:52:40,02,10,1, 11.9,1,1, 9.024, 10261.477, 601.690, 52611.584 23/09/18,03:52:40,03,10,1, 11.9,1,1, 9.024, 10261.470, 601.763, 52611.589 23/09/18,03:52:40,04,10,1, 11.9,1,1, 9.024, 10261.454, 601.825, 52611.612 23/09/18,03:52:40,05,10,1, 11.9,1,1, 9.024, 10261.423, 601.919, 52611.591 23/09/18,03:52:40,06,10,1, 11.9,1,1, 9.024, 10261.415, 601.982, 52611.621 23/09/18,03:52:40,07,10,1, 11.9,1,1, 9.024, 10261.391, 602.051, 52611.615 23/09/18,03:52:40,08,10,1, 11.9,1,1, 9.024, 10261.376, 602.132, 52611.610 23/09/18,03:52:40,09,10,1, 11.9,1,1, 9.024, 10261.357, 602.193, 52611.620 23/09/18,03:52:40,10,10,1, 11.9,1,1, 9.024, 10261.344, 602.272, 52611.638 23/09/18,03:52:40,11,10,1, 11.9,1,1, 9.024, 10261.339, 602.349, 52611.632 23/09/18,03:52:40,12,10,1, 11.9,1,1, 9.024, 10261.320, 602.390, 52611.647 23/09/18,03:52:40,13,10,1, 11.9,1,1, 9.024, 10261.305, 602.459, 52611.652 23/09/18,03:52:40,14,10,1, 11.9,1,1, 9.024, 10261.284, 602.565, 52611.676 23/09/18,03:52:40,15,10,1, 11.9,1,1, 9.024, 10261.291, 602.623, 52611.711 23/09/18,03:52:40,16,10,1, 11.9,1,1, 9.024, 10261.247, 602.700, 52611.695 23/09/18,03:52:40,17,10,1, 11.9,1,1, 9.024, 10261.241, 602.757, 52611.686 23/09/18,03:52:40,18,10,1, 11.9,1,1, 9.024, 10261.228, 602.830, 52611.728 23/09/18,03:52:40,19,10,1, 11.9,1,1, 9.024, 10261.197, 602.903, 52611.721 23/09/18,03:52:41,00,10,1, 11.9,1,1, 9.022, 10261.191, 602.903, 52611.721 23/09/18,03:52:41,01,10,1, 11.9,1,1, 9.022, 10261.163, 603.055, 52611.743 23/09/18,03:52:41,02,10,1, 11.9,1,1, 9.022, 10261.160, 603.090, 52611.727 23/09/18,03:52:41,03,10,1, 11.9,1,1, 9.022, 10261.154, 603.166, 52611.797 23/09/18,03:52:41,04,10,1, 11.9,1,1, 9.022, 10261.130, 603.264, 52611.811 23/09/18,03:52:41,05,10,1, 11.9,1,1, 9.022, 10261.129, 603.310, 52611.828 23/09/18,03:52:41,06,10,1, 11.9,1,1, 9.022, 10261.108, 603.402, 52611.836 23/09/18,03:52:41,07,10,1, 11.9,1,1, 9.022, 10261.098, 603.458, 52611.856 23/09/18,03:52:41,08,10,1, 11.9,1,1, 9.022, 10261.079, 603.523, 52611.825 23/09/18,03:52:41,09,10,1, 11.9,1,1, 9.022, 10261.068, 603.596, 52611.847 23/09/18,03:52:41,10,10,1, 11.9,1,1, 9.022, 10261.043, 603.632, 52611.835 23/09/18,03:52:41,11,10,1, 11.9,1,1, 9.022, 10261.040, 603.731, 52611.849 23/09/18,03:52:41,12,10,1, 11.9,1,1, 9.022, 10261.025, 603.806, 52611.884 23/09/18,03:52:41,13,10,1, 11.9,1,1, 9.022, 10261.011, 603.851, 52611.865 23/09/18,03:52:41,14,10,1, 11.9,1,1, 9.022, 10261.006, 603.931, 52611.901 23/09/18,03:52:41,15,10,1, 11.9,1,1, 9.022, 10261.023, 604.009, 52611.922 23/09/18,03:52:41,16,10,1, 11.9,1,1, 9.022, 10260.971, 604.070, 52611.899 23/09/18,03:52:41,17,10,1, 11.9,1,1, 9.022, 10260.979, 604.141, 52611.906 23/09/18,03:52:41,18,10,1, 11.9,1,1, 9.022, 10260.952, 604.241, 52611.923 23/09/18,03:52:41,19,10,1, 11.9,1,1, 9.022, 10260.913, 604.277, 52611.936 23/09/18,03:52:42,00,10,1, 11.9,1,1, 9.019, 10260.907, 604.277, 52611.936 23/09/18,03:52:42,01,10,1, 11.9,1,1, 9.019, 10260.910, 604.420, 52611.962 23/09/18,03:52:42,02,10,1, 11.9,1,1, 9.019, 10260.884, 604.483, 52611.944 23/09/18,03:52:42,03,10,1, 11.9,1,1, 9.019, 10260.892, 604.543, 52611.960 23/09/18,03:52:42,04,10,1, 11.9,1,1, 9.019, 10260.861, 604.625, 52611.954 23/09/18,03:52:42,05,10,1, 11.9,1,1, 9.019, 10260.869, 604.719, 52612.003 23/09/18,03:52:42,06,10,1, 11.9,1,1, 9.019, 10260.847, 604.776, 52612.005 23/09/18,03:52:42,07,10,1, 11.9,1,1, 9.019, 10260.831, 604.855, 52612.016 23/09/18,03:52:42,08,10,1, 11.9,1,1, 9.019, 10260.800, 604.914, 52612.031 23/09/18,03:52:42,09,10,1, 11.9,1,1, 9.019, 10260.805, 604.983, 52612.043 23/09/18,03:52:42,10,10,1, 11.9,1,1, 9.019, 10260.799, 605.032, 52612.039 23/09/18,03:52:42,11,10,1, 11.9,1,1, 9.019, 10260.780, 605.111, 52612.061 23/09/18,03:52:42,12,10,1, 11.9,1,1, 9.019, 10260.789, 605.177, 52612.069 23/09/18,03:52:42,13,10,1, 11.9,1,1, 9.019, 10260.756, 605.221, 52612.100 23/09/18,03:52:42,14,10,1, 11.9,1,1, 9.019, 10260.745, 605.325, 52612.076 23/09/18,03:52:42,15,10,1, 11.9,1,1, 9.019, 10260.724, 605.412, 52612.105 23/09/18,03:52:42,16,10,1, 11.9,1,1, 9.019, 10260.710, 605.481, 52612.093 23/09/18,03:52:42,17,10,1, 11.9,1,1, 9.019, 10260.704, 605.574, 52612.141 23/09/18,03:52:42,18,10,1, 11.9,1,1, 9.019, 10260.692, 605.620, 52612.121 23/09/18,03:52:42,19,10,1, 11.9,1,1, 9.019, 10260.691, 605.706, 52612.139 23/09/18,03:52:43,00,10,1, 11.8,1,1, 9.022, 10260.690, 605.706, 52612.139 23/09/18,03:52:43,01,10,1, 11.8,1,1, 9.022, 10260.649, 605.839, 52612.141 23/09/18,03:52:43,02,10,1, 11.8,1,1, 9.022, 10260.656, 605.907, 52612.094 23/09/18,03:52:43,03,10,1, 11.8,1,1, 9.022, 10260.616, 605.985, 52612.282 23/09/18,03:52:43,04,10,1, 11.8,1,1, 9.022, 10260.626, 606.045, 52612.267 23/09/18,03:52:43,05,10,1, 11.8,1,1, 9.022, 10260.639, 606.110, 52612.257 23/09/18,03:52:43,06,10,1, 11.8,1,1, 9.022, 10260.623, 606.198, 52612.304 23/09/18,03:52:43,07,10,1, 11.8,1,1, 9.022, 10260.604, 606.275, 52612.271 23/09/18,03:52:43,08,10,1, 11.8,1,1, 9.022, 10260.588, 606.314, 52612.248 23/09/18,03:52:43,09,10,1, 11.8,1,1, 9.022, 10260.540, 606.400, 52612.270 23/09/18,03:52:43,10,10,1, 11.8,1,1, 9.022, 10260.554, 606.466, 52612.305 23/09/18,03:52:43,11,10,1, 11.8,1,1, 9.022, 10260.547, 606.532, 52612.287 23/09/18,03:52:43,12,10,1, 11.8,1,1, 9.022, 10260.528, 606.623, 52612.260 23/09/18,03:52:43,13,10,1, 11.8,1,1, 9.022, 10260.557, 606.663, 52612.367 23/09/18,03:52:43,14,10,1, 11.8,1,1, 9.022, 10260.527, 606.777, 52612.295 23/09/18,03:52:43,15,10,1, 11.8,1,1, 9.022, 10260.493, 606.814, 52612.320 23/09/18,03:52:43,16,10,1, 11.8,1,1, 9.022, 10260.493, 606.894, 52612.329 23/09/18,03:52:43,17,10,1, 11.8,1,1, 9.022, 10260.454, 606.977, 52612.350 23/09/18,03:52:43,18,10,1, 11.8,1,1, 9.022, 10260.479, 607.053, 52612.347 23/09/18,03:52:43,19,10,1, 11.8,1,1, 9.022, 10260.456, 607.110, 52612.387 23/09/18,03:52:44,00,09,1, 11.9,1,1, 9.021, 10260.448, 607.110, 52612.387 23/09/18,03:52:44,01,09,1, 11.9,1,1, 9.021, 10260.438, 607.260, 52612.385 23/09/18,03:52:44,02,09,1, 11.9,1,1, 9.021, 10260.433, 607.326, 52612.380 23/09/18,03:52:44,03,09,1, 11.9,1,1, 9.021, 10260.404, 607.426, 52612.407 23/09/18,03:52:44,04,09,1, 11.9,1,1, 9.021, 10260.421, 607.503, 52612.405 23/09/18,03:52:44,05,09,1, 11.9,1,1, 9.021, 10260.405, 607.553, 52612.429 23/09/18,03:52:44,06,09,1, 11.9,1,1, 9.021, 10260.387, 607.610, 52612.455 23/09/18,03:52:44,07,09,1, 11.9,1,1, 9.021, 10260.388, 607.685, 52612.457 23/09/18,03:52:44,08,09,1, 11.9,1,1, 9.021, 10260.347, 607.741, 52612.456 23/09/18,03:52:44,09,09,1, 11.9,1,1, 9.021, 10260.348, 607.843, 52612.437 23/09/18,03:52:44,10,09,1, 11.9,1,1, 9.021, 10260.335, 607.920, 52612.482 23/09/18,03:52:44,11,09,1, 11.9,1,1, 9.021, 10260.330, 607.957, 52612.474 23/09/18,03:52:44,12,09,1, 11.9,1,1, 9.021, 10260.326, 608.039, 52612.479 23/09/18,03:52:44,13,09,1, 11.9,1,1, 9.021, 10260.334, 608.157, 52612.500 23/09/18,03:52:44,14,09,1, 11.9,1,1, 9.021, 10260.276, 608.215, 52612.487 23/09/18,03:52:44,15,09,1, 11.9,1,1, 9.021, 10260.289, 608.302, 52612.516 23/09/18,03:52:44,16,09,1, 11.9,1,1, 9.021, 10260.282, 608.392, 52612.525 23/09/18,03:52:44,17,09,1, 11.9,1,1, 9.021, 10260.274, 608.446, 52612.535 23/09/18,03:52:44,18,09,1, 11.9,1,1, 9.021, 10260.258, 608.521, 52612.530 23/09/18,03:52:44,19,09,1, 11.9,1,1, 9.021, 10260.250, 608.594, 52612.516 23/09/18,03:52:45,00,09,1, 11.8,1,1, 9.023, 10260.248, 608.594, 52612.516 23/09/18,03:52:45,01,09,1, 11.8,1,1, 9.023, 10260.214, 608.756, 52612.578 23/09/18,03:52:45,02,09,1, 11.8,1,1, 9.023, 10260.212, 608.813, 52612.546 23/09/18,03:52:45,03,09,1, 11.8,1,1, 9.023, 10260.198, 608.901, 52612.590 23/09/18,03:52:45,04,09,1, 11.8,1,1, 9.023, 10260.182, 608.966, 52612.583 23/09/18,03:52:45,05,09,1, 11.8,1,1, 9.023, 10260.153, 609.063, 52612.589 23/09/18,03:52:45,06,09,1, 11.8,1,1, 9.023, 10260.167, 609.160, 52612.600 23/09/18,03:52:45,07,09,1, 11.8,1,1, 9.023, 10260.128, 609.219, 52612.577 23/09/18,03:52:45,08,09,1, 11.8,1,1, 9.023, 10260.162, 609.283, 52612.637 23/09/18,03:52:45,09,09,1, 11.8,1,1, 9.023, 10260.178, 609.358, 52612.653 23/09/18,03:52:45,10,09,1, 11.8,1,1, 9.023, 10260.146, 609.447, 52612.671 23/09/18,03:52:45,11,09,1, 11.8,1,1, 9.023, 10260.142, 609.519, 52612.691 23/09/18,03:52:45,12,09,1, 11.8,1,1, 9.023, 10260.128, 609.587, 52612.685 23/09/18,03:52:45,13,09,1, 11.8,1,1, 9.023, 10260.117, 609.674, 52612.669 23/09/18,03:52:45,14,09,1, 11.8,1,1, 9.023, 10260.116, 609.719, 52612.713 23/09/18,03:52:45,15,09,1, 11.8,1,1, 9.023, 10260.098, 609.809, 52612.676 23/09/18,03:52:45,16,09,1, 11.8,1,1, 9.023, 10260.075, 609.875, 52612.685 23/09/18,03:52:45,17,09,1, 11.8,1,1, 9.023, 10260.094, 609.938, 52612.681 23/09/18,03:52:45,18,09,1, 11.8,1,1, 9.023, 10260.085, 610.002, 52612.667 23/09/18,03:52:45,19,09,1, 11.8,1,1, 9.023, 10260.089, 610.090, 52612.713 23/09/18,03:52:46,00,09,1, 11.9,1,1, 9.023, 10260.081, 610.090, 52612.713 23/09/18,03:52:46,01,09,1, 11.9,1,1, 9.023, 10260.074, 610.236, 52612.729 23/09/18,03:52:46,02,09,1, 11.9,1,1, 9.023, 10260.054, 610.320, 52612.736 23/09/18,03:52:46,03,09,1, 11.9,1,1, 9.023, 10260.059, 610.389, 52612.764 23/09/18,03:52:46,04,09,1, 11.9,1,1, 9.023, 10260.041, 610.467, 52612.771 23/09/18,03:52:46,05,09,1, 11.9,1,1, 9.023, 10260.062, 610.553, 52612.803 23/09/18,03:52:46,06,09,1, 11.9,1,1, 9.023, 10260.037, 610.635, 52612.808 23/09/18,03:52:46,07,09,1, 11.9,1,1, 9.023, 10260.043, 610.714, 52612.783 23/09/18,03:52:46,08,09,1, 11.9,1,1, 9.023, 10260.040, 610.768, 52612.761 23/09/18,03:52:46,09,09,1, 11.9,1,1, 9.023, 10260.015, 610.851, 52612.758 23/09/18,03:52:46,10,09,1, 11.9,1,1, 9.023, 10260.007, 610.943, 52612.788 23/09/18,03:52:46,11,09,1, 11.9,1,1, 9.023, 10260.018, 611.002, 52612.814 23/09/18,03:52:46,12,09,1, 11.9,1,1, 9.023, 10260.006, 611.081, 52612.807 23/09/18,03:52:46,13,09,1, 11.9,1,1, 9.023, 10260.024, 611.134, 52612.801 23/09/18,03:52:46,14,09,1, 11.9,1,1, 9.023, 10260.026, 611.212, 52612.819 23/09/18,03:52:46,15,09,1, 11.9,1,1, 9.023, 10260.020, 611.300, 52612.807 23/09/18,03:52:46,16,09,1, 11.9,1,1, 9.023, 10260.022, 611.383, 52612.845 23/09/18,03:52:46,17,09,1, 11.9,1,1, 9.023, 10260.025, 611.444, 52612.860 23/09/18,03:52:46,18,09,1, 11.9,1,1, 9.023, 10260.018, 611.509, 52612.840 23/09/18,03:52:46,19,09,1, 11.9,1,1, 9.023, 10260.010, 611.605, 52612.860 23/09/18,03:52:47,00,09,1, 11.9,1,1, 9.023, 10260.006, 611.605, 52612.860 23/09/18,03:52:47,01,09,1, 11.9,1,1, 9.023, 10260.050, 611.739, 52612.860 23/09/18,03:52:47,02,09,1, 11.9,1,1, 9.023, 10260.034, 611.827, 52612.895 23/09/18,03:52:47,03,09,1, 11.9,1,1, 9.023, 10260.063, 611.857, 52612.856 23/09/18,03:52:47,04,09,1, 11.9,1,1, 9.023, 10260.062, 611.969, 52612.903 23/09/18,03:52:47,05,09,1, 11.9,1,1, 9.023, 10260.057, 612.045, 52612.891 23/09/18,03:52:47,06,09,1, 11.9,1,1, 9.023, 10260.078, 612.104, 52612.879 23/09/18,03:52:47,07,09,1, 11.9,1,1, 9.023, 10260.058, 612.198, 52612.759 23/09/18,03:52:47,08,09,1, 11.9,1,1, 9.023, 10260.091, 612.274, 52612.897 23/09/18,03:52:47,09,09,1, 11.9,1,1, 9.023, 10260.072, 612.339, 52612.703 23/09/18,03:52:47,10,09,1, 11.9,1,1, 9.023, 10260.123, 612.437, 52612.894 23/09/18,03:52:47,11,09,1, 11.9,1,1, 9.023, 10260.115, 612.495, 52612.911 23/09/18,03:52:47,12,09,1, 11.9,1,1, 9.023, 10260.105, 612.588, 52612.899 23/09/18,03:52:47,13,09,1, 11.9,1,1, 9.023, 10260.112, 612.654, 52612.924 23/09/18,03:52:47,14,09,1, 11.9,1,1, 9.023, 10260.129, 612.739, 52612.947 23/09/18,03:52:47,15,09,1, 11.9,1,1, 9.023, 10260.149, 612.806, 52612.939 23/09/18,03:52:47,16,09,1, 11.9,1,1, 9.023, 10260.160, 612.894, 52612.951 23/09/18,03:52:47,17,09,1, 11.9,1,1, 9.023, 10260.172, 612.982, 52612.956 23/09/18,03:52:47,18,09,1, 11.9,1,1, 9.023, 10260.148, 613.048, 52612.935 23/09/18,03:52:47,19,09,1, 11.9,1,1, 9.023, 10260.162, 613.124, 52612.952 23/09/18,03:52:48,00,10,1, 11.8,1,1, 9.025, 10260.156, 613.124, 52612.952 23/09/18,03:52:48,01,10,1, 11.8,1,1, 9.025, 10260.206, 613.284, 52612.977 23/09/18,03:52:48,02,10,1, 11.8,1,1, 9.025, 10260.191, 613.377, 52613.007 23/09/18,03:52:48,03,10,1, 11.8,1,1, 9.025, 10260.211, 613.438, 52613.010 23/09/18,03:52:48,04,10,1, 11.8,1,1, 9.025, 10260.253, 613.501, 52612.984 23/09/18,03:52:48,05,10,1, 11.8,1,1, 9.025, 10260.248, 613.583, 52612.981 23/09/18,03:52:48,06,10,1, 11.8,1,1, 9.025, 10260.257, 613.677, 52613.010 23/09/18,03:52:48,07,10,1, 11.8,1,1, 9.025, 10260.263, 613.737, 52612.996 23/09/18,03:52:48,08,10,1, 11.8,1,1, 9.025, 10260.306, 613.824, 52613.031 23/09/18,03:52:48,09,10,1, 11.8,1,1, 9.025, 10260.314, 613.883, 52613.030 23/09/18,03:52:48,10,10,1, 11.8,1,1, 9.025, 10260.330, 613.974, 52613.007 23/09/18,03:52:48,11,10,1, 11.8,1,1, 9.025, 10260.338, 614.041, 52613.035 23/09/18,03:52:48,12,10,1, 11.8,1,1, 9.025, 10260.356, 614.122, 52613.025 23/09/18,03:52:48,13,10,1, 11.8,1,1, 9.025, 10260.364, 614.201, 52613.038 23/09/18,03:52:48,14,10,1, 11.8,1,1, 9.025, 10260.385, 614.284, 52613.034 23/09/18,03:52:48,15,10,1, 11.8,1,1, 9.025, 10260.401, 614.345, 52613.070 23/09/18,03:52:48,16,10,1, 11.8,1,1, 9.025, 10260.403, 614.425, 52613.080 23/09/18,03:52:48,17,10,1, 11.8,1,1, 9.025, 10260.425, 614.506, 52613.068 23/09/18,03:52:48,18,10,1, 11.8,1,1, 9.025, 10260.467, 614.579, 52613.066 23/09/18,03:52:48,19,10,1, 11.8,1,1, 9.025, 10260.480, 614.660, 52613.093 23/09/18,03:52:49,00,10,1, 11.9,1,1, 9.022, 10260.473, 614.660, 52613.093 23/09/18,03:52:49,01,10,1, 11.9,1,1, 9.022, 10260.511, 614.788, 52613.068 23/09/18,03:52:49,02,10,1, 11.9,1,1, 9.022, 10260.512, 614.875, 52613.085 23/09/18,03:52:49,03,10,1, 11.9,1,1, 9.022, 10260.544, 614.952, 52613.070 23/09/18,03:52:49,04,10,1, 11.9,1,1, 9.022, 10260.562, 615.021, 52613.071 23/09/18,03:52:49,05,10,1, 11.9,1,1, 9.022, 10260.572, 615.108, 52613.068 23/09/18,03:52:49,06,10,1, 11.9,1,1, 9.022, 10260.590, 615.166, 52613.077 23/09/18,03:52:49,07,10,1, 11.9,1,1, 9.022, 10260.626, 615.273, 52613.097 23/09/18,03:52:49,08,10,1, 11.9,1,1, 9.022, 10260.632, 615.312, 52613.095 23/09/18,03:52:49,09,10,1, 11.9,1,1, 9.022, 10260.651, 615.395, 52613.055 23/09/18,03:52:49,10,10,1, 11.9,1,1, 9.022, 10260.673, 615.471, 52613.078 23/09/18,03:52:49,11,10,1, 11.9,1,1, 9.022, 10260.690, 615.538, 52613.087 23/09/18,03:52:49,12,10,1, 11.9,1,1, 9.022, 10260.707, 615.601, 52613.060 23/09/18,03:52:49,13,10,1, 11.9,1,1, 9.022, 10260.752, 615.688, 52613.056 23/09/18,03:52:49,14,10,1, 11.9,1,1, 9.022, 10260.769, 615.755, 52613.037 23/09/18,03:52:49,15,10,1, 11.9,1,1, 9.022, 10260.776, 615.848, 52613.043 23/09/18,03:52:49,16,10,1, 11.9,1,1, 9.022, 10260.779, 615.911, 52613.105 23/09/18,03:52:49,17,10,1, 11.9,1,1, 9.022, 10260.829, 615.976, 52613.084 23/09/18,03:52:49,18,10,1, 11.9,1,1, 9.022, 10260.837, 616.041, 52613.089 23/09/18,03:52:49,19,10,1, 11.9,1,1, 9.022, 10260.822, 616.106, 52613.059 23/09/18,03:52:50,00,09,1, 11.9,1,1, 9.019, 10260.816, 616.106, 52613.059 23/09/18,03:52:50,01,09,1, 11.9,1,1, 9.019, 10260.895, 616.227, 52613.052 23/09/18,03:52:50,02,09,1, 11.9,1,1, 9.019, 10260.880, 616.300, 52613.055 23/09/18,03:52:50,03,09,1, 11.9,1,1, 9.019, 10260.917, 616.370, 52613.054 23/09/18,03:52:50,04,09,1, 11.9,1,1, 9.019, 10260.942, 616.438, 52613.081 23/09/18,03:52:50,05,09,1, 11.9,1,1, 9.019, 10260.967, 616.501, 52613.030 23/09/18,03:52:50,06,09,1, 11.9,1,1, 9.019, 10260.967, 616.565, 52613.065 23/09/18,03:52:50,07,09,1, 11.9,1,1, 9.019, 10260.992, 616.659, 52613.080 23/09/18,03:52:50,08,09,1, 11.9,1,1, 9.019, 10261.003, 616.711, 52613.049 23/09/18,03:52:50,09,09,1, 11.9,1,1, 9.019, 10261.036, 616.785, 52613.064 23/09/18,03:52:50,10,09,1, 11.9,1,1, 9.019, 10261.055, 616.836, 52613.030 23/09/18,03:52:50,11,09,1, 11.9,1,1, 9.019, 10261.067, 616.913, 52613.073 23/09/18,03:52:50,12,09,1, 11.9,1,1, 9.019, 10261.105, 616.982, 52613.078 23/09/18,03:52:50,13,09,1, 11.9,1,1, 9.019, 10261.144, 617.018, 52613.046 23/09/18,03:52:50,14,09,1, 11.9,1,1, 9.019, 10261.141, 617.115, 52613.034 23/09/18,03:52:50,15,09,1, 11.9,1,1, 9.019, 10261.161, 617.159, 52613.018 23/09/18,03:52:50,16,09,1, 11.9,1,1, 9.019, 10261.162, 617.236, 52613.027 23/09/18,03:52:50,17,09,1, 11.9,1,1, 9.019, 10261.183, 617.272, 52613.037 23/09/18,03:52:50,18,09,1, 11.9,1,1, 9.019, 10261.214, 617.345, 52612.986 23/09/18,03:52:50,19,09,1, 11.9,1,1, 9.019, 10261.216, 617.429, 52613.026 23/09/18,03:52:51,00,10,1, 11.9,1,1, 9.024, 10261.208, 617.429, 52613.026 23/09/18,03:52:51,01,10,1, 11.9,1,1, 9.024, 10261.261, 617.531, 52613.073 23/09/18,03:52:51,02,10,1, 11.9,1,1, 9.024, 10261.275, 617.593, 52613.028 23/09/18,03:52:51,03,10,1, 11.9,1,1, 9.024, 10261.322, 617.677, 52613.057 23/09/18,03:52:51,04,10,1, 11.9,1,1, 9.024, 10261.304, 617.702, 52613.020 23/09/18,03:52:51,05,10,1, 11.9,1,1, 9.024, 10261.332, 617.796, 52613.042 23/09/18,03:52:51,06,10,1, 11.9,1,1, 9.024, 10261.345, 617.825, 52613.011 23/09/18,03:52:51,07,10,1, 11.9,1,1, 9.024, 10261.358, 617.879, 52612.983 23/09/18,03:52:51,08,10,1, 11.9,1,1, 9.024, 10261.408, 617.954, 52612.989 23/09/18,03:52:51,09,10,1, 11.9,1,1, 9.024, 10261.435, 618.011, 52613.012 23/09/18,03:52:51,10,10,1, 11.9,1,1, 9.024, 10261.405, 618.071, 52613.000 23/09/18,03:52:51,11,10,1, 11.9,1,1, 9.024, 10261.457, 618.140, 52613.121 23/09/18,03:52:51,12,10,1, 11.9,1,1, 9.024, 10261.547, 618.178, 52612.858 23/09/18,03:52:51,13,10,1, 11.9,1,1, 9.024, 10261.459, 618.235, 52612.979 23/09/18,03:52:51,14,10,1, 11.9,1,1, 9.024, 10261.460, 618.297, 52612.962 23/09/18,03:52:51,15,10,1, 11.9,1,1, 9.024, 10261.497, 618.341, 52612.980 23/09/18,03:52:51,16,10,1, 11.9,1,1, 9.024, 10261.485, 618.417, 52612.993 23/09/18,03:52:51,17,10,1, 11.9,1,1, 9.024, 10261.534, 618.449, 52612.941 23/09/18,03:52:51,18,10,1, 11.9,1,1, 9.024, 10261.531, 618.511, 52612.974 23/09/18,03:52:51,19,10,1, 11.9,1,1, 9.024, 10261.565, 618.569, 52612.995 23/09/18,03:52:52,00,10,1, 11.9,1,1, 9.021, 10261.558, 618.569, 52612.995 23/09/18,03:52:52,01,10,1, 11.9,1,1, 9.021, 10261.596, 618.660, 52612.979 23/09/18,03:52:52,02,10,1, 11.9,1,1, 9.021, 10261.599, 618.713, 52612.994 23/09/18,03:52:52,03,10,1, 11.9,1,1, 9.021, 10261.637, 618.778, 52612.973 23/09/18,03:52:52,04,10,1, 11.9,1,1, 9.021, 10261.635, 618.816, 52612.989 23/09/18,03:52:52,05,10,1, 11.9,1,1, 9.021, 10261.664, 618.883, 52612.954 23/09/18,03:52:52,06,10,1, 11.9,1,1, 9.021, 10261.662, 618.929, 52612.956 23/09/18,03:52:52,07,10,1, 11.9,1,1, 9.021, 10261.708, 618.987, 52612.991 23/09/18,03:52:52,08,10,1, 11.9,1,1, 9.021, 10261.693, 619.054, 52612.982 23/09/18,03:52:52,09,10,1, 11.9,1,1, 9.021, 10261.731, 619.070, 52612.950 23/09/18,03:52:52,10,10,1, 11.9,1,1, 9.021, 10261.732, 619.121, 52612.948 23/09/18,03:52:52,11,10,1, 11.9,1,1, 9.021, 10261.742, 619.166, 52612.962 23/09/18,03:52:52,12,10,1, 11.9,1,1, 9.021, 10261.772, 619.207, 52612.926 23/09/18,03:52:52,13,10,1, 11.9,1,1, 9.021, 10261.799, 619.266, 52612.955 23/09/18,03:52:52,14,10,1, 11.9,1,1, 9.021, 10261.791, 619.300, 52612.935 23/09/18,03:52:52,15,10,1, 11.9,1,1, 9.021, 10261.828, 619.356, 52612.963 23/09/18,03:52:52,16,10,1, 11.9,1,1, 9.021, 10261.833, 619.397, 52612.904 23/09/18,03:52:52,17,10,1, 11.9,1,1, 9.021, 10261.852, 619.468, 52612.927 23/09/18,03:52:52,18,10,1, 11.9,1,1, 9.021, 10261.867, 619.458, 52612.896 23/09/18,03:52:52,19,10,1, 11.9,1,1, 9.021, 10261.861, 619.536, 52612.901 23/09/18,03:52:53,00,10,1, 11.9,1,1, 9.023, 10261.859, 619.536, 52612.901 23/09/18,03:52:53,01,10,1, 11.9,1,1, 9.023, 10261.896, 619.617, 52612.878 23/09/18,03:52:53,02,10,1, 11.9,1,1, 9.023, 10261.914, 619.635, 52612.845 23/09/18,03:52:53,03,10,1, 11.9,1,1, 9.023, 10261.933, 619.687, 52612.887 23/09/18,03:52:53,04,10,1, 11.9,1,1, 9.023, 10261.939, 619.758, 52612.899 23/09/18,03:52:53,05,10,1, 11.9,1,1, 9.023, 10261.957, 619.761, 52612.847 23/09/18,03:52:53,06,10,1, 11.9,1,1, 9.023, 10261.963, 619.807, 52612.842 23/09/18,03:52:53,07,10,1, 11.9,1,1, 9.023, 10261.974, 619.844, 52612.855 23/09/18,03:52:53,08,10,1, 11.9,1,1, 9.023, 10261.977, 619.888, 52612.815 23/09/18,03:52:53,09,10,1, 11.9,1,1, 9.023, 10262.004, 619.914, 52612.827 23/09/18,03:52:53,10,10,1, 11.9,1,1, 9.023, 10262.018, 619.950, 52612.883 23/09/18,03:52:53,11,10,1, 11.9,1,1, 9.023, 10262.044, 619.986, 52612.824 23/09/18,03:52:53,12,10,1, 11.9,1,1, 9.023, 10262.039, 620.012, 52612.848 23/09/18,03:52:53,13,10,1, 11.9,1,1, 9.023, 10262.068, 620.041, 52612.839 23/09/18,03:52:53,14,10,1, 11.9,1,1, 9.023, 10262.071, 620.071, 52612.831 23/09/18,03:52:53,15,10,1, 11.9,1,1, 9.023, 10262.105, 620.130, 52612.790 23/09/18,03:52:53,16,10,1, 11.9,1,1, 9.023, 10262.099, 620.121, 52612.783 23/09/18,03:52:53,17,10,1, 11.9,1,1, 9.023, 10262.101, 620.166, 52612.771 23/09/18,03:52:53,18,10,1, 11.9,1,1, 9.023, 10262.129, 620.187, 52612.831 23/09/18,03:52:53,19,10,1, 11.9,1,1, 9.023, 10262.104, 620.240, 52612.811 23/09/18,03:52:54,00,10,1, 11.9,1,1, 9.023, 10262.101, 620.240, 52612.811 23/09/18,03:52:54,01,10,1, 11.9,1,1, 9.023, 10262.151, 620.296, 52612.779 23/09/18,03:52:54,02,10,1, 11.9,1,1, 9.023, 10262.157, 620.329, 52612.744 23/09/18,03:52:54,03,10,1, 11.9,1,1, 9.023, 10262.179, 620.359, 52612.723 23/09/18,03:52:54,04,10,1, 11.9,1,1, 9.023, 10262.181, 620.390, 52612.693 23/09/18,03:52:54,05,10,1, 11.9,1,1, 9.023, 10262.195, 620.427, 52612.706 23/09/18,03:52:54,06,10,1, 11.9,1,1, 9.023, 10262.194, 620.406, 52612.695 23/09/18,03:52:54,07,10,1, 11.9,1,1, 9.023, 10262.216, 620.445, 52612.703 23/09/18,03:52:54,08,10,1, 11.9,1,1, 9.023, 10262.241, 620.483, 52612.675 23/09/18,03:52:54,09,10,1, 11.9,1,1, 9.023, 10262.239, 620.505, 52612.699 23/09/18,03:52:54,10,10,1, 11.9,1,1, 9.023, 10262.262, 620.539, 52612.674 23/09/18,03:52:54,11,10,1, 11.9,1,1, 9.023, 10262.250, 620.578, 52612.676 23/09/18,03:52:54,12,10,1, 11.9,1,1, 9.023, 10262.272, 620.610, 52612.646 23/09/18,03:52:54,13,10,1, 11.9,1,1, 9.023, 10262.321, 620.622, 52612.609 23/09/18,03:52:54,14,10,1, 11.9,1,1, 9.023, 10262.300, 620.661, 52612.592 23/09/18,03:52:54,15,10,1, 11.9,1,1, 9.023, 10262.368, 620.687, 52612.664 23/09/18,03:52:54,16,10,1, 11.9,1,1, 9.023, 10262.318, 620.714, 52612.638 23/09/18,03:52:54,17,10,1, 11.9,1,1, 9.023, 10262.338, 620.728, 52612.577 23/09/18,03:52:54,18,10,1, 11.9,1,1, 9.023, 10262.353, 620.768, 52612.557 23/09/18,03:52:54,19,10,1, 11.9,1,1, 9.023, 10262.369, 620.789, 52612.546 23/09/18,03:52:55,00,10,1, 11.8,1,1, 9.019, 10262.368, 620.789, 52612.546 23/09/18,03:52:55,01,10,1, 11.8,1,1, 9.019, 10262.366, 620.839, 52612.534 23/09/18,03:52:55,02,10,1, 11.8,1,1, 9.019, 10262.380, 620.869, 52612.506 23/09/18,03:52:55,03,10,1, 11.8,1,1, 9.019, 10262.372, 620.912, 52612.489 23/09/18,03:52:55,04,10,1, 11.8,1,1, 9.019, 10262.391, 620.950, 52612.511 23/09/18,03:52:55,05,10,1, 11.8,1,1, 9.019, 10262.408, 620.948, 52612.473 23/09/18,03:52:55,06,10,1, 11.8,1,1, 9.019, 10262.428, 620.984, 52612.458 23/09/18,03:52:55,07,10,1, 11.8,1,1, 9.019, 10262.432, 621.014, 52612.462 23/09/18,03:52:55,08,10,1, 11.8,1,1, 9.019, 10262.425, 621.049, 52612.495 23/09/18,03:52:55,09,10,1, 11.8,1,1, 9.019, 10262.445, 621.094, 52612.462 23/09/18,03:52:55,10,10,1, 11.8,1,1, 9.019, 10262.438, 621.095, 52612.441 23/09/18,03:52:55,11,10,1, 11.8,1,1, 9.019, 10262.440, 621.119, 52612.421 23/09/18,03:52:55,12,10,1, 11.8,1,1, 9.019, 10262.461, 621.171, 52612.445 23/09/18,03:52:55,13,10,1, 11.8,1,1, 9.019, 10262.480, 621.212, 52612.449 23/09/18,03:52:55,14,10,1, 11.8,1,1, 9.019, 10262.492, 621.254, 52612.403 23/09/18,03:52:55,15,10,1, 11.8,1,1, 9.019, 10262.495, 621.266, 52612.415 23/09/18,03:52:55,16,10,1, 11.8,1,1, 9.019, 10262.502, 621.311, 52612.407 23/09/18,03:52:55,17,10,1, 11.8,1,1, 9.019, 10262.484, 621.345, 52612.418 23/09/18,03:52:55,18,10,1, 11.8,1,1, 9.019, 10262.526, 621.361, 52612.385 23/09/18,03:52:55,19,10,1, 11.8,1,1, 9.019, 10262.511, 621.410, 52612.388 23/09/18,03:52:56,00,11,1, 11.9,1,1, 9.024, 10262.510, 621.410, 52612.388 23/09/18,03:52:56,01,11,1, 11.9,1,1, 9.024, 10262.517, 621.475, 52612.333 23/09/18,03:52:56,02,11,1, 11.9,1,1, 9.024, 10262.503, 621.501, 52612.335 23/09/18,03:52:56,03,11,1, 11.9,1,1, 9.024, 10262.521, 621.518, 52612.330 23/09/18,03:52:56,04,11,1, 11.9,1,1, 9.024, 10262.524, 621.546, 52612.308 23/09/18,03:52:56,05,11,1, 11.9,1,1, 9.024, 10262.557, 621.579, 52612.289 23/09/18,03:52:56,06,11,1, 11.9,1,1, 9.024, 10262.527, 621.613, 52612.296 23/09/18,03:52:56,07,11,1, 11.9,1,1, 9.024, 10262.521, 621.657, 52612.315 23/09/18,03:52:56,08,11,1, 11.9,1,1, 9.024, 10262.529, 621.681, 52612.266 23/09/18,03:52:56,09,11,1, 11.9,1,1, 9.024, 10262.530, 621.709, 52612.275 23/09/18,03:52:56,10,11,1, 11.9,1,1, 9.024, 10262.564, 621.748, 52612.250 23/09/18,03:52:56,11,11,1, 11.9,1,1, 9.024, 10262.576, 621.761, 52612.253 23/09/18,03:52:56,12,11,1, 11.9,1,1, 9.024, 10262.549, 621.789, 52612.249 23/09/18,03:52:56,13,11,1, 11.9,1,1, 9.024, 10262.569, 621.841, 52612.248 23/09/18,03:52:56,14,11,1, 11.9,1,1, 9.024, 10262.569, 621.855, 52612.251 23/09/18,03:52:56,15,11,1, 11.9,1,1, 9.024, 10262.562, 621.875, 52612.257 23/09/18,03:52:56,16,11,1, 11.9,1,1, 9.024, 10262.563, 621.916, 52612.260 23/09/18,03:52:56,17,11,1, 11.9,1,1, 9.024, 10262.578, 621.988, 52612.222 23/09/18,03:52:56,18,11,1, 11.9,1,1, 9.024, 10262.564, 621.997, 52612.206 23/09/18,03:52:56,19,11,1, 11.9,1,1, 9.024, 10262.567, 622.036, 52612.223 23/09/18,03:52:57,00,10,1, 11.8,1,1, 9.023, 10262.560, 622.036, 52612.223 23/09/18,03:52:57,01,10,1, 11.8,1,1, 9.023, 10262.575, 622.113, 52612.233 23/09/18,03:52:57,02,10,1, 11.8,1,1, 9.023, 10262.563, 622.240, 52612.587 23/09/18,03:52:57,03,10,1, 11.8,1,1, 9.023, 10262.597, 622.297, 52612.603 23/09/18,03:52:57,04,10,1, 11.8,1,1, 9.023, 10262.579, 622.323, 52612.599 23/09/18,03:52:57,05,10,1, 11.8,1,1, 9.023, 10262.575, 622.368, 52612.589 23/09/18,03:52:57,06,10,1, 11.8,1,1, 9.023, 10262.560, 622.412, 52612.578 23/09/18,03:52:57,07,10,1, 11.8,1,1, 9.023, 10262.604, 622.474, 52612.556 23/09/18,03:52:57,08,10,1, 11.8,1,1, 9.023, 10262.578, 622.496, 52612.561 23/09/18,03:52:57,09,10,1, 11.8,1,1, 9.023, 10262.581, 622.531, 52612.575 23/09/18,03:52:57,10,10,1, 11.8,1,1, 9.023, 10262.577, 622.573, 52612.543 23/09/18,03:52:57,11,10,1, 11.8,1,1, 9.023, 10262.581, 622.610, 52612.538 23/09/18,03:52:57,12,10,1, 11.8,1,1, 9.023, 10262.594, 622.664, 52612.559 23/09/18,03:52:57,13,10,1, 11.8,1,1, 9.023, 10262.587, 622.694, 52612.522 23/09/18,03:52:57,14,10,1, 11.8,1,1, 9.023, 10262.596, 622.713, 52612.557 23/09/18,03:52:57,15,10,1, 11.8,1,1, 9.023, 10262.580, 622.775, 52612.544 23/09/18,03:52:57,16,10,1, 11.8,1,1, 9.023, 10262.585, 622.806, 52612.539 23/09/18,03:52:57,17,10,1, 11.8,1,1, 9.023, 10262.614, 622.841, 52612.525 23/09/18,03:52:57,18,10,1, 11.8,1,1, 9.023, 10262.625, 622.890, 52612.541 23/09/18,03:52:57,19,10,1, 11.8,1,1, 9.023, 10262.627, 622.923, 52612.538 23/09/18,03:52:58,00,11,1, 11.8,1,1, 9.022, 10262.626, 622.923, 52612.538 23/09/18,03:52:58,01,11,1, 11.8,1,1, 9.022, 10262.620, 623.013, 52612.564 23/09/18,03:52:58,02,11,1, 11.8,1,1, 9.022, 10262.619, 623.058, 52612.541 23/09/18,03:52:58,03,11,1, 11.8,1,1, 9.022, 10262.629, 623.084, 52612.541 23/09/18,03:52:58,04,11,1, 11.8,1,1, 9.022, 10262.611, 623.146, 52612.546 23/09/18,03:52:58,05,11,1, 11.8,1,1, 9.022, 10262.633, 623.172, 52612.568 23/09/18,03:52:58,06,11,1, 11.8,1,1, 9.022, 10262.630, 623.233, 52612.527 23/09/18,03:52:58,07,11,1, 11.8,1,1, 9.022, 10262.637, 623.258, 52612.512 23/09/18,03:52:58,08,11,1, 11.8,1,1, 9.022, 10262.638, 623.307, 52612.536 23/09/18,03:52:58,09,11,1, 11.8,1,1, 9.022, 10262.637, 623.367, 52612.540 23/09/18,03:52:58,10,11,1, 11.8,1,1, 9.022, 10262.639, 623.410, 52612.567 23/09/18,03:52:58,11,11,1, 11.8,1,1, 9.022, 10262.644, 623.445, 52612.506 23/09/18,03:52:58,12,11,1, 11.8,1,1, 9.022, 10262.662, 623.497, 52612.551 23/09/18,03:52:58,13,11,1, 11.8,1,1, 9.022, 10262.651, 623.542, 52612.548 23/09/18,03:52:58,14,11,1, 11.8,1,1, 9.022, 10262.650, 623.588, 52612.552 23/09/18,03:52:58,15,11,1, 11.8,1,1, 9.022, 10262.664, 623.629, 52612.572 23/09/18,03:52:58,16,11,1, 11.8,1,1, 9.022, 10262.670, 623.683, 52612.554 23/09/18,03:52:58,17,11,1, 11.8,1,1, 9.022, 10262.659, 623.744, 52612.546 23/09/18,03:52:58,18,11,1, 11.8,1,1, 9.022, 10262.650, 623.783, 52612.534 23/09/18,03:52:58,19,11,1, 11.8,1,1, 9.022, 10262.693, 623.837, 52612.548 23/09/18,03:52:59,00,10,1, 11.8,1,1, 9.025, 10262.693, 623.837, 52612.548 23/09/18,03:52:59,01,10,1, 11.8,1,1, 9.025, 10262.712, 623.936, 52612.606 23/09/18,03:52:59,02,10,1, 11.8,1,1, 9.025, 10262.703, 623.964, 52612.625 23/09/18,03:52:59,03,10,1, 11.8,1,1, 9.025, 10262.718, 624.052, 52612.638 23/09/18,03:52:59,04,10,1, 11.8,1,1, 9.025, 10262.712, 624.066, 52612.635 23/09/18,03:52:59,05,10,1, 11.8,1,1, 9.025, 10262.731, 624.126, 52612.635 23/09/18,03:52:59,06,10,1, 11.8,1,1, 9.025, 10262.724, 624.171, 52612.641 23/09/18,03:52:59,07,10,1, 11.8,1,1, 9.025, 10262.750, 624.215, 52612.678 23/09/18,03:52:59,08,10,1, 11.8,1,1, 9.025, 10262.746, 624.262, 52612.634 23/09/18,03:52:59,09,10,1, 11.8,1,1, 9.025, 10262.749, 624.341, 52612.667 23/09/18,03:52:59,10,10,1, 11.8,1,1, 9.025, 10262.777, 624.375, 52612.696 23/09/18,03:52:59,11,10,1, 11.8,1,1, 9.025, 10262.777, 624.403, 52612.681 23/09/18,03:52:59,12,10,1, 11.8,1,1, 9.025, 10262.787, 624.484, 52612.692 23/09/18,03:52:59,13,10,1, 11.8,1,1, 9.025, 10262.799, 624.524, 52612.685 23/09/18,03:52:59,14,10,1, 11.8,1,1, 9.025, 10262.803, 624.585, 52612.689 23/09/18,03:52:59,15,10,1, 11.8,1,1, 9.025, 10262.795, 624.621, 52612.680 23/09/18,03:52:59,16,10,1, 11.8,1,1, 9.025, 10262.839, 624.671, 52612.717 23/09/18,03:52:59,17,10,1, 11.8,1,1, 9.025, 10262.834, 624.735, 52612.777 23/09/18,03:52:59,18,10,1, 11.8,1,1, 9.025, 10262.844, 624.808, 52612.763 23/09/18,03:52:59,19,10,1, 11.8,1,1, 9.025, 10262.864, 624.839, 52612.733 23/09/18,03:53:00,00,10,1, 11.9,1,1, 9.029, 10262.860, 624.839, 52612.733 23/09/18,03:53:00,01,10,1, 11.9,1,1, 9.029, 10262.879, 624.942, 52612.776 23/09/18,03:53:00,02,10,1, 11.9,1,1, 9.029, 10262.864, 624.859, 52612.348 23/09/18,03:53:00,03,10,1, 11.9,1,1, 9.029, 10262.921, 624.934, 52612.349 23/09/18,03:53:00,04,10,1, 11.9,1,1, 9.029, 10262.927, 624.952, 52612.355 23/09/18,03:53:00,05,10,1, 11.9,1,1, 9.029, 10262.919, 624.992, 52612.347 23/09/18,03:53:00,06,10,1, 11.9,1,1, 9.029, 10262.937, 625.082, 52612.411 23/09/18,03:53:00,07,10,1, 11.9,1,1, 9.029, 10262.957, 625.131, 52612.390 23/09/18,03:53:00,08,10,1, 11.9,1,1, 9.029, 10262.952, 625.194, 52612.416 23/09/18,03:53:00,09,10,1, 11.9,1,1, 9.029, 10262.982, 625.230, 52612.425 23/09/18,03:53:00,10,10,1, 11.9,1,1, 9.029, 10262.980, 625.305, 52612.448 23/09/18,03:53:00,11,10,1, 11.9,1,1, 9.029, 10262.970, 625.327, 52612.423 23/09/18,03:53:00,12,10,1, 11.9,1,1, 9.029, 10262.997, 625.382, 52612.463 23/09/18,03:53:00,13,10,1, 11.9,1,1, 9.029, 10263.011, 625.434, 52612.451 23/09/18,03:53:00,14,10,1, 11.9,1,1, 9.029, 10263.007, 625.521, 52612.474 23/09/18,03:53:00,15,10,1, 11.9,1,1, 9.029, 10263.008, 625.562, 52612.469 23/09/18,03:53:00,16,10,1, 11.9,1,1, 9.029, 10263.020, 625.614, 52612.491 23/09/18,03:53:00,17,10,1, 11.9,1,1, 9.029, 10263.050, 625.670, 52612.506 23/09/18,03:53:00,18,10,1, 11.9,1,1, 9.029, 10263.053, 625.719, 52612.534 23/09/18,03:53:00,19,10,1, 11.9,1,1, 9.029, 10263.042, 625.747, 52612.543 23/09/18,03:53:01,00,10,1, 11.9,1,1, 9.022, 10263.035, 625.747, 52612.543 23/09/18,03:53:01,01,10,1, 11.9,1,1, 9.022, 10263.069, 625.873, 52612.562 23/09/18,03:53:01,02,10,1, 11.9,1,1, 9.022, 10263.084, 625.923, 52612.548 23/09/18,03:53:01,03,10,1, 11.9,1,1, 9.022, 10263.072, 625.978, 52612.559 23/09/18,03:53:01,04,10,1, 11.9,1,1, 9.022, 10263.100, 626.022, 52612.529 23/09/18,03:53:01,05,10,1, 11.9,1,1, 9.022, 10263.109, 626.062, 52612.579 23/09/18,03:53:01,06,10,1, 11.9,1,1, 9.022, 10263.126, 626.108, 52612.632 23/09/18,03:53:01,07,10,1, 11.9,1,1, 9.022, 10263.121, 626.187, 52612.624 23/09/18,03:53:01,08,10,1, 11.9,1,1, 9.022, 10263.125, 626.213, 52612.634 23/09/18,03:53:01,09,10,1, 11.9,1,1, 9.022, 10263.131, 626.253, 52612.638 23/09/18,03:53:01,10,10,1, 11.9,1,1, 9.022, 10263.103, 626.317, 52612.620 23/09/18,03:53:01,11,10,1, 11.9,1,1, 9.022, 10263.091, 626.375, 52612.656 23/09/18,03:53:01,12,10,1, 11.9,1,1, 9.022, 10263.103, 626.401, 52612.647 23/09/18,03:53:01,13,10,1, 11.9,1,1, 9.022, 10263.117, 626.442, 52612.674 23/09/18,03:53:01,14,10,1, 11.9,1,1, 9.022, 10263.126, 626.494, 52612.681 23/09/18,03:53:01,15,10,1, 11.9,1,1, 9.022, 10263.109, 626.533, 52612.680 23/09/18,03:53:01,16,10,1, 11.9,1,1, 9.022, 10263.099, 626.575, 52612.698 23/09/18,03:53:01,17,10,1, 11.9,1,1, 9.022, 10263.118, 626.613, 52612.724 23/09/18,03:53:01,18,10,1, 11.9,1,1, 9.022, 10263.091, 626.684, 52612.695 23/09/18,03:53:01,19,10,1, 11.9,1,1, 9.022, 10263.097, 626.713, 52612.717 23/09/18,03:53:02,00,09,1, 11.9,1,1, 9.026, 10263.094, 626.713, 52612.717 23/09/18,03:53:02,01,09,1, 11.9,1,1, 9.026, 10263.101, 626.809, 52612.729 23/09/18,03:53:02,02,09,1, 11.9,1,1, 9.026, 10263.071, 626.856, 52612.742 23/09/18,03:53:02,03,09,1, 11.9,1,1, 9.026, 10263.105, 626.895, 52612.752 23/09/18,03:53:02,04,09,1, 11.9,1,1, 9.026, 10263.074, 626.904, 52612.762 23/09/18,03:53:02,05,09,1, 11.9,1,1, 9.026, 10263.068, 627.001, 52612.758 23/09/18,03:53:02,06,09,1, 11.9,1,1, 9.026, 10263.069, 627.047, 52612.790 23/09/18,03:53:02,07,09,1, 11.9,1,1, 9.026, 10263.071, 627.090, 52612.778 23/09/18,03:53:02,08,09,1, 11.9,1,1, 9.026, 10263.068, 627.133, 52612.802 23/09/18,03:53:02,09,09,1, 11.9,1,1, 9.026, 10263.051, 627.182, 52612.817 23/09/18,03:53:02,10,09,1, 11.9,1,1, 9.026, 10263.027, 627.208, 52612.868 23/09/18,03:53:02,11,09,1, 11.9,1,1, 9.026, 10263.041, 627.271, 52612.843 23/09/18,03:53:02,12,09,1, 11.9,1,1, 9.026, 10262.989, 627.308, 52612.860 23/09/18,03:53:02,13,09,1, 11.9,1,1, 9.026, 10263.019, 627.353, 52612.909 23/09/18,03:53:02,14,09,1, 11.9,1,1, 9.026, 10263.023, 627.383, 52612.884 23/09/18,03:53:02,15,09,1, 11.9,1,1, 9.026, 10262.997, 627.424, 52612.917 23/09/18,03:53:02,16,09,1, 11.9,1,1, 9.026, 10262.985, 627.471, 52612.926 23/09/18,03:53:02,17,09,1, 11.9,1,1, 9.026, 10262.982, 627.511, 52612.957 23/09/18,03:53:02,18,09,1, 11.9,1,1, 9.026, 10262.980, 627.561, 52612.933 23/09/18,03:53:02,19,09,1, 11.9,1,1, 9.026, 10262.969, 627.605, 52612.927 23/09/18,03:53:03,00,10,1, 11.9,1,1, 9.024, 10262.969, 627.605, 52612.927 23/09/18,03:53:03,01,10,1, 11.9,1,1, 9.024, 10262.929, 627.698, 52612.975 23/09/18,03:53:03,02,10,1, 11.9,1,1, 9.024, 10262.926, 627.763, 52612.999 23/09/18,03:53:03,03,10,1, 11.9,1,1, 9.024, 10262.882, 627.810, 52612.976 23/09/18,03:53:03,04,10,1, 11.9,1,1, 9.024, 10262.877, 627.839, 52613.051 23/09/18,03:53:03,05,10,1, 11.9,1,1, 9.024, 10262.877, 627.887, 52613.041 23/09/18,03:53:03,06,10,1, 11.9,1,1, 9.024, 10262.865, 627.962, 52613.047 23/09/18,03:53:03,07,10,1, 11.9,1,1, 9.024, 10262.834, 627.975, 52613.057 23/09/18,03:53:03,08,10,1, 11.9,1,1, 9.024, 10262.826, 628.015, 52613.087 23/09/18,03:53:03,09,10,1, 11.9,1,1, 9.024, 10262.816, 628.059, 52613.138 23/09/18,03:53:03,10,10,1, 11.9,1,1, 9.024, 10262.802, 628.099, 52613.243 23/09/18,03:53:03,11,10,1, 11.9,1,1, 9.024, 10262.782, 628.119, 52613.084 23/09/18,03:53:03,12,10,1, 11.9,1,1, 9.024, 10262.737, 628.151, 52613.090 23/09/18,03:53:03,13,10,1, 11.9,1,1, 9.024, 10262.748, 628.204, 52613.117 23/09/18,03:53:03,14,10,1, 11.9,1,1, 9.024, 10262.732, 628.233, 52613.162 23/09/18,03:53:03,15,10,1, 11.9,1,1, 9.024, 10262.716, 628.252, 52613.180 23/09/18,03:53:03,16,10,1, 11.9,1,1, 9.024, 10262.685, 628.306, 52613.213 23/09/18,03:53:03,17,10,1, 11.9,1,1, 9.024, 10262.707, 628.344, 52613.309 23/09/18,03:53:03,18,10,1, 11.9,1,1, 9.024, 10262.695, 628.399, 52613.234 23/09/18,03:53:03,19,10,1, 11.9,1,1, 9.024, 10262.670, 628.437, 52613.241 23/09/18,03:53:04,00,11,1, 11.9,1,1, 9.025, 10262.668, 628.437, 52613.241 23/09/18,03:53:04,01,11,1, 11.9,1,1, 9.025, 10262.647, 628.512, 52613.292 23/09/18,03:53:04,02,11,1, 11.9,1,1, 9.025, 10262.620, 628.521, 52613.305 23/09/18,03:53:04,03,11,1, 11.9,1,1, 9.025, 10262.614, 628.598, 52613.341 23/09/18,03:53:04,04,11,1, 11.9,1,1, 9.025, 10262.590, 628.627, 52613.296 23/09/18,03:53:04,05,11,1, 11.9,1,1, 9.025, 10262.585, 628.651, 52613.376 23/09/18,03:53:04,06,11,1, 11.9,1,1, 9.025, 10262.538, 628.695, 52613.367 23/09/18,03:53:04,07,11,1, 11.9,1,1, 9.025, 10262.549, 628.721, 52613.411 23/09/18,03:53:04,08,11,1, 11.9,1,1, 9.025, 10262.507, 628.761, 52613.403 23/09/18,03:53:04,09,11,1, 11.9,1,1, 9.025, 10262.486, 628.787, 52613.415 23/09/18,03:53:04,10,11,1, 11.9,1,1, 9.025, 10262.470, 628.846, 52613.429 23/09/18,03:53:04,11,11,1, 11.9,1,1, 9.025, 10262.431, 628.850, 52613.478 23/09/18,03:53:04,12,11,1, 11.9,1,1, 9.025, 10262.435, 628.878, 52613.500 23/09/18,03:53:04,13,11,1, 11.9,1,1, 9.025, 10262.416, 628.940, 52613.533 23/09/18,03:53:04,14,11,1, 11.9,1,1, 9.025, 10262.368, 628.947, 52613.526 23/09/18,03:53:04,15,11,1, 11.9,1,1, 9.025, 10262.346, 628.974, 52613.526 23/09/18,03:53:04,16,11,1, 11.9,1,1, 9.025, 10262.311, 628.997, 52613.540 23/09/18,03:53:04,17,11,1, 11.9,1,1, 9.025, 10262.284, 629.036, 52613.579 23/09/18,03:53:04,18,11,1, 11.9,1,1, 9.025, 10262.268, 629.062, 52613.603 23/09/18,03:53:04,19,11,1, 11.9,1,1, 9.025, 10262.230, 629.086, 52613.532 23/09/18,03:53:05,00,10,1, 11.9,1,1, 9.023, 10262.226, 629.086, 52613.532 23/09/18,03:53:05,01,10,1, 11.9,1,1, 9.023, 10262.216, 629.155, 52613.655 23/09/18,03:53:05,02,10,1, 11.9,1,1, 9.023, 10262.183, 629.167, 52613.640 23/09/18,03:53:05,03,10,1, 11.9,1,1, 9.023, 10262.141, 629.186, 52613.657 23/09/18,03:53:05,04,10,1, 11.9,1,1, 9.023, 10262.109, 629.220, 52613.691 23/09/18,03:53:05,05,10,1, 11.9,1,1, 9.023, 10262.087, 629.273, 52613.715 23/09/18,03:53:05,06,10,1, 11.9,1,1, 9.023, 10262.052, 629.307, 52613.708 23/09/18,03:53:05,07,10,1, 11.9,1,1, 9.023, 10262.051, 629.314, 52613.750 23/09/18,03:53:05,08,10,1, 11.9,1,1, 9.023, 10261.994, 629.330, 52613.753 23/09/18,03:53:05,09,10,1, 11.9,1,1, 9.023, 10261.973, 629.358, 52613.774 23/09/18,03:53:05,10,10,1, 11.9,1,1, 9.023, 10261.918, 629.388, 52613.794 23/09/18,03:53:05,11,10,1, 11.9,1,1, 9.023, 10261.939, 629.424, 52613.834 23/09/18,03:53:05,12,10,1, 11.9,1,1, 9.023, 10261.899, 629.447, 52613.825 23/09/18,03:53:05,13,10,1, 11.9,1,1, 9.023, 10261.858, 629.468, 52613.834 23/09/18,03:53:05,14,10,1, 11.9,1,1, 9.023, 10261.854, 629.476, 52613.866 23/09/18,03:53:05,15,10,1, 11.9,1,1, 9.023, 10261.816, 629.526, 52613.888 23/09/18,03:53:05,16,10,1, 11.9,1,1, 9.023, 10261.808, 629.515, 52613.926 23/09/18,03:53:05,17,10,1, 11.9,1,1, 9.023, 10261.787, 629.557, 52613.928 23/09/18,03:53:05,18,10,1, 11.9,1,1, 9.023, 10261.730, 629.578, 52613.938 23/09/18,03:53:05,19,10,1, 11.9,1,1, 9.023, 10261.735, 629.620, 52613.952 23/09/18,03:53:06,00,10,1, 11.8,1,1, 9.023, 10261.734, 629.620, 52613.952 23/09/18,03:53:06,01,10,1, 11.8,1,1, 9.023, 10261.640, 629.670, 52613.977 23/09/18,03:53:06,02,10,1, 11.8,1,1, 9.023, 10261.605, 629.700, 52614.036 23/09/18,03:53:06,03,10,1, 11.8,1,1, 9.023, 10261.596, 629.708, 52614.041 23/09/18,03:53:06,04,10,1, 11.8,1,1, 9.023, 10261.554, 629.756, 52614.062 23/09/18,03:53:06,05,10,1, 11.8,1,1, 9.023, 10261.522, 629.781, 52614.075 23/09/18,03:53:06,06,10,1, 11.8,1,1, 9.023, 10261.494, 629.813, 52614.081 23/09/18,03:53:06,07,10,1, 11.8,1,1, 9.023, 10261.487, 629.834, 52614.073 23/09/18,03:53:06,08,10,1, 11.8,1,1, 9.023, 10261.459, 629.860, 52614.104 23/09/18,03:53:06,09,10,1, 11.8,1,1, 9.023, 10261.404, 629.873, 52614.116 23/09/18,03:53:06,10,10,1, 11.8,1,1, 9.023, 10261.368, 629.905, 52614.170 23/09/18,03:53:06,11,10,1, 11.8,1,1, 9.023, 10261.361, 629.932, 52614.177 23/09/18,03:53:06,12,10,1, 11.8,1,1, 9.023, 10261.326, 629.971, 52614.173 23/09/18,03:53:06,13,10,1, 11.8,1,1, 9.023, 10261.295, 629.975, 52614.217 23/09/18,03:53:06,14,10,1, 11.8,1,1, 9.023, 10261.246, 630.016, 52614.232 23/09/18,03:53:06,15,10,1, 11.8,1,1, 9.023, 10261.265, 630.040, 52614.289 23/09/18,03:53:06,16,10,1, 11.8,1,1, 9.023, 10261.222, 630.074, 52614.299 23/09/18,03:53:06,17,10,1, 11.8,1,1, 9.023, 10261.204, 630.101, 52614.333 23/09/18,03:53:06,18,10,1, 11.8,1,1, 9.023, 10261.163, 630.120, 52614.316 23/09/18,03:53:06,19,10,1, 11.8,1,1, 9.023, 10261.110, 630.143, 52614.370 23/09/18,03:53:07,00,10,1, 11.9,1,1, 9.020, 10261.108, 630.143, 52614.370 23/09/18,03:53:07,01,10,1, 11.9,1,1, 9.020, 10261.072, 630.198, 52614.375 23/09/18,03:53:07,02,10,1, 11.9,1,1, 9.020, 10261.046, 630.244, 52614.461 23/09/18,03:53:07,03,10,1, 11.9,1,1, 9.020, 10261.005, 630.264, 52614.470 23/09/18,03:53:07,04,10,1, 11.9,1,1, 9.020, 10260.939, 630.283, 52614.463 23/09/18,03:53:07,05,10,1, 11.9,1,1, 9.020, 10260.937, 630.315, 52614.546 23/09/18,03:53:07,06,10,1, 11.9,1,1, 9.020, 10260.919, 630.373, 52614.523 23/09/18,03:53:07,07,10,1, 11.9,1,1, 9.020, 10260.867, 630.375, 52614.564 23/09/18,03:53:07,08,10,1, 11.9,1,1, 9.020, 10260.834, 630.398, 52614.584 23/09/18,03:53:07,09,10,1, 11.9,1,1, 9.020, 10260.798, 630.434, 52614.612 23/09/18,03:53:07,10,10,1, 11.9,1,1, 9.020, 10260.794, 630.485, 52614.637 23/09/18,03:53:07,11,10,1, 11.9,1,1, 9.020, 10260.752, 630.485, 52614.638 23/09/18,03:53:07,12,10,1, 11.9,1,1, 9.020, 10260.709, 630.525, 52614.664 23/09/18,03:53:07,13,10,1, 11.9,1,1, 9.020, 10260.671, 630.573, 52614.692 23/09/18,03:53:07,14,10,1, 11.9,1,1, 9.020, 10260.668, 630.592, 52614.706 23/09/18,03:53:07,15,10,1, 11.9,1,1, 9.020, 10260.586, 630.610, 52614.747 23/09/18,03:53:07,16,10,1, 11.9,1,1, 9.020, 10260.583, 630.649, 52614.772 23/09/18,03:53:07,17,10,1, 11.9,1,1, 9.020, 10260.540, 630.687, 52614.785 23/09/18,03:53:07,18,10,1, 11.9,1,1, 9.020, 10260.528, 630.709, 52614.824 23/09/18,03:53:07,19,10,1, 11.9,1,1, 9.020, 10260.522, 630.726, 52614.767 23/09/18,03:53:08,00,11,1, 11.9,1,1, 9.025, 10260.515, 630.726, 52614.767 23/09/18,03:53:08,01,11,1, 11.9,1,1, 9.025, 10260.426, 630.813, 52614.968 23/09/18,03:53:08,02,11,1, 11.9,1,1, 9.025, 10260.386, 630.829, 52614.940 23/09/18,03:53:08,03,11,1, 11.9,1,1, 9.025, 10260.375, 630.855, 52614.972 23/09/18,03:53:08,04,11,1, 11.9,1,1, 9.025, 10260.315, 630.909, 52614.997 23/09/18,03:53:08,05,11,1, 11.9,1,1, 9.025, 10260.300, 630.936, 52615.008 23/09/18,03:53:08,06,11,1, 11.9,1,1, 9.025, 10260.259, 630.963, 52615.055 23/09/18,03:53:08,07,11,1, 11.9,1,1, 9.025, 10260.227, 630.993, 52615.069 23/09/18,03:53:08,08,11,1, 11.9,1,1, 9.025, 10260.178, 631.019, 52615.106 23/09/18,03:53:08,09,11,1, 11.9,1,1, 9.025, 10260.161, 631.039, 52615.162 23/09/18,03:53:08,10,11,1, 11.9,1,1, 9.025, 10260.133, 631.094, 52615.170 23/09/18,03:53:08,11,11,1, 11.9,1,1, 9.025, 10260.117, 631.108, 52615.155 23/09/18,03:53:08,12,11,1, 11.9,1,1, 9.025, 10260.063, 631.115, 52615.208 23/09/18,03:53:08,13,11,1, 11.9,1,1, 9.025, 10260.028, 631.175, 52615.229 23/09/18,03:53:08,14,11,1, 11.9,1,1, 9.025, 10260.035, 631.182, 52615.277 23/09/18,03:53:08,15,11,1, 11.9,1,1, 9.025, 10259.963, 631.234, 52615.257 23/09/18,03:53:08,16,11,1, 11.9,1,1, 9.025, 10259.968, 631.250, 52615.322 23/09/18,03:53:08,17,11,1, 11.9,1,1, 9.025, 10259.917, 631.286, 52615.373 23/09/18,03:53:08,18,11,1, 11.9,1,1, 9.025, 10259.903, 631.313, 52615.414 23/09/18,03:53:08,19,11,1, 11.9,1,1, 9.025, 10259.848, 631.321, 52615.434 23/09/18,03:53:09,00,11,1, 11.9,1,1, 9.020, 10259.848, 631.321, 52615.434 23/09/18,03:53:09,01,11,1, 11.9,1,1, 9.020, 10259.763, 631.354, 52615.463 23/09/18,03:53:09,02,11,1, 11.9,1,1, 9.020, 10259.717, 631.395, 52615.297 23/09/18,03:53:09,03,11,1, 11.9,1,1, 9.020, 10259.701, 631.410, 52615.591 23/09/18,03:53:09,04,11,1, 11.9,1,1, 9.020, 10259.688, 631.445, 52615.586 23/09/18,03:53:09,05,11,1, 11.9,1,1, 9.020, 10259.656, 631.464, 52615.609 23/09/18,03:53:09,06,11,1, 11.9,1,1, 9.020, 10259.562, 631.487, 52615.574 23/09/18,03:53:09,07,11,1, 11.9,1,1, 9.020, 10259.567, 631.519, 52615.686 23/09/18,03:53:09,08,11,1, 11.9,1,1, 9.020, 10259.539, 631.522, 52615.668 23/09/18,03:53:09,09,11,1, 11.9,1,1, 9.020, 10259.491, 631.558, 52615.672 23/09/18,03:53:09,10,11,1, 11.9,1,1, 9.020, 10259.478, 631.600, 52615.696 23/09/18,03:53:09,11,11,1, 11.9,1,1, 9.020, 10259.409, 631.602, 52615.733 23/09/18,03:53:09,12,11,1, 11.9,1,1, 9.020, 10259.381, 631.619, 52615.758 23/09/18,03:53:09,13,11,1, 11.9,1,1, 9.020, 10259.393, 631.634, 52615.827 23/09/18,03:53:09,14,11,1, 11.9,1,1, 9.020, 10259.332, 631.651, 52615.838 23/09/18,03:53:09,15,11,1, 11.9,1,1, 9.020, 10259.288, 631.671, 52615.873 23/09/18,03:53:09,16,11,1, 11.9,1,1, 9.020, 10259.242, 631.693, 52615.900 23/09/18,03:53:09,17,11,1, 11.9,1,1, 9.020, 10259.245, 631.726, 52615.930 23/09/18,03:53:09,18,11,1, 11.9,1,1, 9.020, 10259.176, 631.754, 52615.906 23/09/18,03:53:09,19,11,1, 11.9,1,1, 9.020, 10259.158, 631.791, 52615.965 23/09/18,03:53:10,00,11,1, 11.8,1,1, 9.023, 10259.155, 631.791, 52615.965 23/09/18,03:53:10,01,11,1, 11.8,1,1, 9.023, 10259.082, 631.813, 52616.035 23/09/18,03:53:10,02,11,1, 11.8,1,1, 9.023, 10259.065, 631.828, 52616.095 23/09/18,03:53:10,03,11,1, 11.8,1,1, 9.023, 10259.029, 631.849, 52616.298 23/09/18,03:53:10,04,11,1, 11.8,1,1, 9.023, 10259.023, 631.841, 52616.075 23/09/18,03:53:10,05,11,1, 11.8,1,1, 9.023, 10258.983, 631.845, 52616.078 23/09/18,03:53:10,06,11,1, 11.8,1,1, 9.023, 10258.930, 631.871, 52616.130 23/09/18,03:53:10,07,11,1, 11.8,1,1, 9.023, 10258.898, 631.904, 52616.171 23/09/18,03:53:10,08,11,1, 11.8,1,1, 9.023, 10258.846, 631.915, 52616.177 23/09/18,03:53:10,09,11,1, 11.8,1,1, 9.023, 10258.835, 631.916, 52616.239 23/09/18,03:53:10,10,11,1, 11.8,1,1, 9.023, 10258.808, 631.948, 52616.273 23/09/18,03:53:10,11,11,1, 11.8,1,1, 9.023, 10258.765, 631.949, 52616.308 23/09/18,03:53:10,12,11,1, 11.8,1,1, 9.023, 10258.754, 631.967, 52616.339 23/09/18,03:53:10,13,11,1, 11.8,1,1, 9.023, 10258.723, 631.987, 52616.384 23/09/18,03:53:10,14,11,1, 11.8,1,1, 9.023, 10258.689, 631.997, 52616.370 23/09/18,03:53:10,15,11,1, 11.8,1,1, 9.023, 10258.640, 632.007, 52616.361 23/09/18,03:53:10,16,11,1, 11.8,1,1, 9.023, 10258.606, 632.035, 52616.651 23/09/18,03:53:10,17,11,1, 11.8,1,1, 9.023, 10258.633, 631.997, 52616.401 23/09/18,03:53:10,18,11,1, 11.8,1,1, 9.023, 10258.577, 632.004, 52616.418 23/09/18,03:53:10,19,11,1, 11.8,1,1, 9.023, 10258.544, 632.020, 52616.476 23/09/18,03:53:11,00,10,1, 11.9,1,1, 9.022, 10258.538, 632.020, 52616.476 23/09/18,03:53:11,01,10,1, 11.9,1,1, 9.022, 10258.479, 632.042, 52616.577 23/09/18,03:53:11,02,10,1, 11.9,1,1, 9.022, 10258.453, 632.045, 52616.608 23/09/18,03:53:11,03,10,1, 11.9,1,1, 9.022, 10258.397, 632.059, 52616.674 23/09/18,03:53:11,04,10,1, 11.9,1,1, 9.022, 10258.382, 632.096, 52616.659 23/09/18,03:53:11,05,10,1, 11.9,1,1, 9.022, 10258.347, 632.064, 52616.639 23/09/18,03:53:11,06,10,1, 11.9,1,1, 9.022, 10258.314, 632.050, 52616.691 23/09/18,03:53:11,07,10,1, 11.9,1,1, 9.022, 10258.312, 632.093, 52616.720 23/09/18,03:53:11,08,10,1, 11.9,1,1, 9.022, 10258.282, 632.105, 52616.762 23/09/18,03:53:11,09,10,1, 11.9,1,1, 9.022, 10258.260, 632.089, 52616.763 23/09/18,03:53:11,10,10,1, 11.9,1,1, 9.022, 10258.243, 632.106, 52616.804 23/09/18,03:53:11,11,10,1, 11.9,1,1, 9.022, 10258.212, 632.130, 52616.836 23/09/18,03:53:11,12,10,1, 11.9,1,1, 9.022, 10258.183, 632.116, 52616.861 23/09/18,03:53:11,13,10,1, 11.9,1,1, 9.022, 10258.155, 632.146, 52616.878 23/09/18,03:53:11,14,10,1, 11.9,1,1, 9.022, 10258.160, 632.152, 52616.900 23/09/18,03:53:11,15,10,1, 11.9,1,1, 9.022, 10258.094, 632.166, 52616.921 23/09/18,03:53:11,16,10,1, 11.9,1,1, 9.022, 10258.089, 632.163, 52616.972 23/09/18,03:53:11,17,10,1, 11.9,1,1, 9.022, 10258.079, 632.190, 52616.968 23/09/18,03:53:11,18,10,1, 11.9,1,1, 9.022, 10258.037, 632.183, 52617.042 23/09/18,03:53:11,19,10,1, 11.9,1,1, 9.022, 10258.019, 632.203, 52617.061 23/09/18,03:53:12,00,09,1, 11.9,1,1, 9.022, 10258.012, 632.203, 52617.061 23/09/18,03:53:12,01,09,1, 11.9,1,1, 9.022, 10257.983, 632.218, 52617.098 23/09/18,03:53:12,02,09,1, 11.9,1,1, 9.022, 10257.974, 632.235, 52617.105 23/09/18,03:53:12,03,09,1, 11.9,1,1, 9.022, 10257.916, 632.239, 52617.143 23/09/18,03:53:12,04,09,1, 11.9,1,1, 9.022, 10257.918, 632.267, 52617.181 23/09/18,03:53:12,05,09,1, 11.9,1,1, 9.022, 10257.881, 632.263, 52617.202 23/09/18,03:53:12,06,09,1, 11.9,1,1, 9.022, 10257.889, 632.263, 52617.240 23/09/18,03:53:12,07,09,1, 11.9,1,1, 9.022, 10257.848, 632.257, 52617.275 23/09/18,03:53:12,08,09,1, 11.9,1,1, 9.022, 10257.828, 632.293, 52617.274 23/09/18,03:53:12,09,09,1, 11.9,1,1, 9.022, 10257.805, 632.288, 52617.323 23/09/18,03:53:12,10,09,1, 11.9,1,1, 9.022, 10257.786, 632.276, 52617.318 23/09/18,03:53:12,11,09,1, 11.9,1,1, 9.022, 10257.767, 632.301, 52617.368 23/09/18,03:53:12,12,09,1, 11.9,1,1, 9.022, 10257.761, 632.295, 52617.394 23/09/18,03:53:12,13,09,1, 11.9,1,1, 9.022, 10257.723, 632.291, 52617.409 23/09/18,03:53:12,14,09,1, 11.9,1,1, 9.022, 10257.697, 632.287, 52617.403 23/09/18,03:53:12,15,09,1, 11.9,1,1, 9.022, 10257.685, 632.296, 52617.474 23/09/18,03:53:12,16,09,1, 11.9,1,1, 9.022, 10257.652, 632.286, 52617.494 23/09/18,03:53:12,17,09,1, 11.9,1,1, 9.022, 10257.631, 632.310, 52617.519 23/09/18,03:53:12,18,09,1, 11.9,1,1, 9.022, 10257.619, 632.325, 52617.559 23/09/18,03:53:12,19,09,1, 11.9,1,1, 9.022, 10257.605, 632.316, 52617.590 23/09/18,03:53:13,00,09,1, 11.8,1,1, 9.023, 10257.603, 632.316, 52617.590 23/09/18,03:53:13,01,09,1, 11.8,1,1, 9.023, 10257.562, 632.358, 52617.612 23/09/18,03:53:13,02,09,1, 11.8,1,1, 9.023, 10257.546, 632.341, 52617.623 23/09/18,03:53:13,03,09,1, 11.8,1,1, 9.023, 10257.512, 632.355, 52617.673 23/09/18,03:53:13,04,09,1, 11.8,1,1, 9.023, 10257.506, 632.349, 52617.642 23/09/18,03:53:13,05,09,1, 11.8,1,1, 9.023, 10257.460, 632.361, 52617.727 23/09/18,03:53:13,06,09,1, 11.8,1,1, 9.023, 10257.453, 632.367, 52617.758 23/09/18,03:53:13,07,09,1, 11.8,1,1, 9.023, 10257.446, 632.344, 52617.777 23/09/18,03:53:13,08,09,1, 11.8,1,1, 9.023, 10257.447, 632.378, 52617.788 23/09/18,03:53:13,09,09,1, 11.8,1,1, 9.023, 10257.388, 632.383, 52617.829 23/09/18,03:53:13,10,09,1, 11.8,1,1, 9.023, 10257.381, 632.363, 52617.869 23/09/18,03:53:13,11,09,1, 11.8,1,1, 9.023, 10257.350, 632.369, 52617.854 23/09/18,03:53:13,12,09,1, 11.8,1,1, 9.023, 10257.347, 632.363, 52617.912 23/09/18,03:53:13,13,09,1, 11.8,1,1, 9.023, 10257.348, 632.362, 52617.977 23/09/18,03:53:13,14,09,1, 11.8,1,1, 9.023, 10257.320, 632.371, 52617.959 23/09/18,03:53:13,15,09,1, 11.8,1,1, 9.023, 10257.282, 632.385, 52617.992 23/09/18,03:53:13,16,09,1, 11.8,1,1, 9.023, 10257.287, 632.389, 52618.000 23/09/18,03:53:13,17,09,1, 11.8,1,1, 9.023, 10257.258, 632.375, 52618.011 23/09/18,03:53:13,18,09,1, 11.8,1,1, 9.023, 10257.242, 632.380, 52618.055 23/09/18,03:53:13,19,09,1, 11.8,1,1, 9.023, 10257.208, 632.381, 52618.097 23/09/18,03:53:14,00,10,1, 11.9,1,1, 9.026, 10257.202, 632.381, 52618.097 23/09/18,03:53:14,01,10,1, 11.9,1,1, 9.026, 10257.184, 632.362, 52618.102 23/09/18,03:53:14,02,10,1, 11.9,1,1, 9.026, 10257.183, 632.370, 52618.136 23/09/18,03:53:14,03,10,1, 11.9,1,1, 9.026, 10257.169, 632.363, 52618.173 23/09/18,03:53:14,04,10,1, 11.9,1,1, 9.026, 10257.149, 632.336, 52618.186 23/09/18,03:53:14,05,10,1, 11.9,1,1, 9.026, 10257.116, 632.339, 52618.216 23/09/18,03:53:14,06,10,1, 11.9,1,1, 9.026, 10257.124, 632.354, 52618.207 23/09/18,03:53:14,07,10,1, 11.9,1,1, 9.026, 10257.094, 632.352, 52618.198 23/09/18,03:53:14,08,10,1, 11.9,1,1, 9.026, 10257.085, 632.306, 52618.236 23/09/18,03:53:14,09,10,1, 11.9,1,1, 9.026, 10257.058, 632.322, 52618.246 23/09/18,03:53:14,10,10,1, 11.9,1,1, 9.026, 10257.069, 632.306, 52618.314 23/09/18,03:53:14,11,10,1, 11.9,1,1, 9.026, 10257.043, 632.286, 52618.324 23/09/18,03:53:14,12,10,1, 11.9,1,1, 9.026, 10257.024, 632.294, 52618.332 23/09/18,03:53:14,13,10,1, 11.9,1,1, 9.026, 10257.024, 632.295, 52618.356 23/09/18,03:53:14,14,10,1, 11.9,1,1, 9.026, 10256.974, 632.286, 52618.394 23/09/18,03:53:14,15,10,1, 11.9,1,1, 9.026, 10256.989, 632.262, 52618.393 23/09/18,03:53:14,16,10,1, 11.9,1,1, 9.026, 10256.974, 632.249, 52618.416 23/09/18,03:53:14,17,10,1, 11.9,1,1, 9.026, 10256.964, 632.259, 52618.413 23/09/18,03:53:14,18,10,1, 11.9,1,1, 9.026, 10256.947, 632.231, 52618.441 23/09/18,03:53:14,19,10,1, 11.9,1,1, 9.026, 10256.929, 632.218, 52618.450 23/09/18,03:53:15,00,10,1, 11.9,1,1, 9.021, 10256.927, 632.218, 52618.450 23/09/18,03:53:15,01,10,1, 11.9,1,1, 9.021, 10256.914, 632.193, 52618.483 23/09/18,03:53:15,02,10,1, 11.9,1,1, 9.021, 10256.904, 632.168, 52618.495 23/09/18,03:53:15,03,10,1, 11.9,1,1, 9.021, 10256.890, 632.168, 52618.552 23/09/18,03:53:15,04,10,1, 11.9,1,1, 9.021, 10256.870, 632.158, 52618.544 23/09/18,03:53:15,05,10,1, 11.9,1,1, 9.021, 10256.849, 632.117, 52618.537 23/09/18,03:53:15,06,10,1, 11.9,1,1, 9.021, 10256.833, 632.116, 52618.550 23/09/18,03:53:15,07,10,1, 11.9,1,1, 9.021, 10256.803, 632.091, 52618.583 23/09/18,03:53:15,08,10,1, 11.9,1,1, 9.021, 10256.807, 632.070, 52618.578 23/09/18,03:53:15,09,10,1, 11.9,1,1, 9.021, 10256.791, 632.033, 52618.601 23/09/18,03:53:15,10,10,1, 11.9,1,1, 9.021, 10256.786, 632.056, 52618.565 23/09/18,03:53:15,11,10,1, 11.9,1,1, 9.021, 10256.775, 632.033, 52618.608 23/09/18,03:53:15,12,10,1, 11.9,1,1, 9.021, 10256.743, 632.009, 52618.606 23/09/18,03:53:15,13,10,1, 11.9,1,1, 9.021, 10256.739, 631.990, 52618.633 23/09/18,03:53:15,14,10,1, 11.9,1,1, 9.021, 10256.707, 631.961, 52618.627 23/09/18,03:53:15,15,10,1, 11.9,1,1, 9.021, 10256.721, 631.953, 52618.634 23/09/18,03:53:15,16,10,1, 11.9,1,1, 9.021, 10256.677, 631.929, 52618.637 23/09/18,03:53:15,17,10,1, 11.9,1,1, 9.021, 10256.680, 631.916, 52618.692 23/09/18,03:53:15,18,10,1, 11.9,1,1, 9.021, 10256.645, 631.893, 52618.697 23/09/18,03:53:15,19,10,1, 11.9,1,1, 9.021, 10256.669, 631.865, 52618.697 23/09/18,03:53:16,00,10,1, 11.9,1,1, 9.024, 10256.668, 631.865, 52618.697 23/09/18,03:53:16,01,10,1, 11.9,1,1, 9.024, 10256.627, 631.826, 52618.705 23/09/18,03:53:16,02,10,1, 11.9,1,1, 9.024, 10256.622, 631.821, 52618.719 23/09/18,03:53:16,03,10,1, 11.9,1,1, 9.024, 10256.593, 631.802, 52618.727 23/09/18,03:53:16,04,10,1, 11.9,1,1, 9.024, 10256.578, 631.763, 52618.731 23/09/18,03:53:16,05,10,1, 11.9,1,1, 9.024, 10256.577, 631.763, 52618.723 23/09/18,03:53:16,06,10,1, 11.9,1,1, 9.024, 10256.562, 631.737, 52618.751 23/09/18,03:53:16,07,10,1, 11.9,1,1, 9.024, 10256.554, 631.714, 52618.764 23/09/18,03:53:16,08,10,1, 11.9,1,1, 9.024, 10256.554, 631.712, 52618.768 23/09/18,03:53:16,09,10,1, 11.9,1,1, 9.024, 10256.536, 631.679, 52618.788 23/09/18,03:53:16,10,10,1, 11.9,1,1, 9.024, 10256.523, 631.664, 52618.815 23/09/18,03:53:16,11,10,1, 11.9,1,1, 9.024, 10256.530, 631.646, 52618.798 23/09/18,03:53:16,12,10,1, 11.9,1,1, 9.024, 10256.494, 631.640, 52618.820 23/09/18,03:53:16,13,10,1, 11.9,1,1, 9.024, 10256.489, 631.618, 52618.808 23/09/18,03:53:16,14,10,1, 11.9,1,1, 9.024, 10256.472, 631.582, 52618.817 23/09/18,03:53:16,15,10,1, 11.9,1,1, 9.024, 10256.441, 631.554, 52618.839 23/09/18,03:53:16,16,10,1, 11.9,1,1, 9.024, 10256.450, 631.558, 52618.856 23/09/18,03:53:16,17,10,1, 11.9,1,1, 9.024, 10256.462, 631.540, 52618.985 23/09/18,03:53:16,18,10,1, 11.9,1,1, 9.024, 10256.455, 631.531, 52618.901 23/09/18,03:53:16,19,10,1, 11.9,1,1, 9.024, 10256.417, 631.514, 52618.919 23/09/18,03:53:17,00,10,1, 11.9,1,1, 9.023, 10256.410, 631.514, 52618.919 23/09/18,03:53:17,01,10,1, 11.9,1,1, 9.023, 10256.417, 631.475, 52618.874 23/09/18,03:53:17,02,10,1, 11.9,1,1, 9.023, 10256.420, 631.477, 52618.898 23/09/18,03:53:17,03,10,1, 11.9,1,1, 9.023, 10256.415, 631.442, 52618.908 23/09/18,03:53:17,04,10,1, 11.9,1,1, 9.023, 10256.417, 631.443, 52618.933 23/09/18,03:53:17,05,10,1, 11.9,1,1, 9.023, 10256.390, 631.431, 52618.920 23/09/18,03:53:17,06,10,1, 11.9,1,1, 9.023, 10256.361, 631.413, 52618.959 23/09/18,03:53:17,07,10,1, 11.9,1,1, 9.023, 10256.391, 631.415, 52618.961 23/09/18,03:53:17,08,10,1, 11.9,1,1, 9.023, 10256.377, 631.371, 52618.948 23/09/18,03:53:17,09,10,1, 11.9,1,1, 9.023, 10256.373, 631.352, 52618.941 23/09/18,03:53:17,10,10,1, 11.9,1,1, 9.023, 10256.351, 631.345, 52618.948 23/09/18,03:53:17,11,10,1, 11.9,1,1, 9.023, 10256.356, 631.353, 52618.983 23/09/18,03:53:17,12,10,1, 11.9,1,1, 9.023, 10256.338, 631.343, 52618.996 23/09/18,03:53:17,13,10,1, 11.9,1,1, 9.023, 10256.333, 631.341, 52619.008 23/09/18,03:53:17,14,10,1, 11.9,1,1, 9.023, 10256.312, 631.322, 52619.021 23/09/18,03:53:17,15,10,1, 11.9,1,1, 9.023, 10256.317, 631.288, 52619.028 23/09/18,03:53:17,16,10,1, 11.9,1,1, 9.023, 10256.299, 631.308, 52619.029 23/09/18,03:53:17,17,10,1, 11.9,1,1, 9.023, 10256.294, 631.279, 52619.050 23/09/18,03:53:17,18,10,1, 11.9,1,1, 9.023, 10256.299, 631.295, 52619.069 23/09/18,03:53:17,19,10,1, 11.9,1,1, 9.023, 10256.270, 631.278, 52619.048 23/09/18,03:53:18,00,11,1, 11.9,1,1, 9.026, 10256.268, 631.278, 52619.048 23/09/18,03:53:18,01,11,1, 11.9,1,1, 9.026, 10256.280, 631.257, 52619.104 23/09/18,03:53:18,02,11,1, 11.9,1,1, 9.026, 10256.268, 631.265, 52619.087 23/09/18,03:53:18,03,11,1, 11.9,1,1, 9.026, 10256.261, 631.226, 52619.115 23/09/18,03:53:18,04,11,1, 11.9,1,1, 9.026, 10256.262, 631.232, 52619.101 23/09/18,03:53:18,05,11,1, 11.9,1,1, 9.026, 10256.270, 631.236, 52619.136 23/09/18,03:53:18,06,11,1, 11.9,1,1, 9.026, 10256.238, 631.234, 52619.108 23/09/18,03:53:18,07,11,1, 11.9,1,1, 9.026, 10256.243, 631.231, 52619.138 23/09/18,03:53:18,08,11,1, 11.9,1,1, 9.026, 10256.222, 631.205, 52619.146 23/09/18,03:53:18,09,11,1, 11.9,1,1, 9.026, 10256.225, 631.210, 52619.153 23/09/18,03:53:18,10,11,1, 11.9,1,1, 9.026, 10256.226, 631.188, 52619.192 23/09/18,03:53:18,11,11,1, 11.9,1,1, 9.026, 10256.220, 631.191, 52619.180 23/09/18,03:53:18,12,11,1, 11.9,1,1, 9.026, 10256.209, 631.189, 52619.183 23/09/18,03:53:18,13,11,1, 11.9,1,1, 9.026, 10256.194, 631.161, 52619.210 23/09/18,03:53:18,14,11,1, 11.9,1,1, 9.026, 10256.180, 631.189, 52619.246 23/09/18,03:53:18,15,11,1, 11.9,1,1, 9.026, 10256.174, 631.183, 52619.247 23/09/18,03:53:18,16,11,1, 11.9,1,1, 9.026, 10256.179, 631.178, 52619.231 23/09/18,03:53:18,17,11,1, 11.9,1,1, 9.026, 10256.171, 631.169, 52619.266 23/09/18,03:53:18,18,11,1, 11.9,1,1, 9.026, 10256.156, 631.168, 52619.295 23/09/18,03:53:18,19,11,1, 11.9,1,1, 9.026, 10256.145, 631.178, 52619.278 23/09/18,03:53:19,00,11,1, 11.9,1,1, 9.020, 10256.143, 631.178, 52619.278 23/09/18,03:53:19,01,11,1, 11.9,1,1, 9.020, 10256.147, 631.168, 52619.374 23/09/18,03:53:19,02,11,1, 11.9,1,1, 9.020, 10256.156, 631.136, 52619.311 23/09/18,03:53:19,03,11,1, 11.9,1,1, 9.020, 10256.134, 631.151, 52619.354 23/09/18,03:53:19,04,11,1, 11.9,1,1, 9.020, 10256.137, 631.124, 52619.337 23/09/18,03:53:19,05,11,1, 11.9,1,1, 9.020, 10256.105, 631.127, 52619.377 23/09/18,03:53:19,06,11,1, 11.9,1,1, 9.020, 10256.115, 631.149, 52619.393 23/09/18,03:53:19,07,11,1, 11.9,1,1, 9.020, 10256.097, 631.134, 52619.445 23/09/18,03:53:19,08,11,1, 11.9,1,1, 9.020, 10256.116, 631.114, 52619.414 23/09/18,03:53:19,09,11,1, 11.9,1,1, 9.020, 10256.098, 631.143, 52619.496 23/09/18,03:53:19,10,11,1, 11.9,1,1, 9.020, 10256.135, 631.111, 52619.457 23/09/18,03:53:19,11,11,1, 11.9,1,1, 9.020, 10256.110, 631.116, 52619.466 23/09/18,03:53:19,12,11,1, 11.9,1,1, 9.020, 10256.107, 631.137, 52619.508 23/09/18,03:53:19,13,11,1, 11.9,1,1, 9.020, 10256.112, 631.126, 52619.505 23/09/18,03:53:19,14,11,1, 11.9,1,1, 9.020, 10256.086, 631.114, 52619.511 23/09/18,03:53:19,15,11,1, 11.9,1,1, 9.020, 10256.087, 631.124, 52619.499 23/09/18,03:53:19,16,11,1, 11.9,1,1, 9.020, 10256.050, 631.125, 52619.594 23/09/18,03:53:19,17,11,1, 11.9,1,1, 9.020, 10256.099, 631.134, 52619.601 23/09/18,03:53:19,18,11,1, 11.9,1,1, 9.020, 10256.080, 631.109, 52619.636 23/09/18,03:53:19,19,11,1, 11.9,1,1, 9.020, 10256.091, 631.124, 52619.600 23/09/18,03:53:20,00,11,1, 11.8,1,1, 9.023, 10256.084, 631.124, 52619.600 23/09/18,03:53:20,01,11,1, 11.8,1,1, 9.023, 10256.076, 631.127, 52619.647 23/09/18,03:53:20,02,11,1, 11.8,1,1, 9.023, 10256.082, 631.122, 52619.638 23/09/18,03:53:20,03,11,1, 11.8,1,1, 9.023, 10256.094, 631.111, 52619.696 23/09/18,03:53:20,04,11,1, 11.8,1,1, 9.023, 10256.079, 631.126, 52619.686 23/09/18,03:53:20,05,11,1, 11.8,1,1, 9.023, 10256.089, 631.099, 52619.707 23/09/18,03:53:20,06,11,1, 11.8,1,1, 9.023, 10256.087, 631.112, 52619.728 23/09/18,03:53:20,07,11,1, 11.8,1,1, 9.023, 10256.079, 631.092, 52619.745 23/09/18,03:53:20,08,11,1, 11.8,1,1, 9.023, 10256.065, 631.098, 52619.709 23/09/18,03:53:20,09,11,1, 11.8,1,1, 9.023, 10256.087, 631.077, 52619.757 23/09/18,03:53:20,10,11,1, 11.8,1,1, 9.023, 10256.068, 631.085, 52619.748 23/09/18,03:53:20,11,11,1, 11.8,1,1, 9.023, 10256.093, 631.082, 52619.761 23/09/18,03:53:20,12,11,1, 11.8,1,1, 9.023, 10256.098, 631.060, 52619.792 23/09/18,03:53:20,13,11,1, 11.8,1,1, 9.023, 10256.100, 631.066, 52619.803 23/09/18,03:53:20,14,11,1, 11.8,1,1, 9.023, 10256.114, 631.060, 52619.823 23/09/18,03:53:20,15,11,1, 11.8,1,1, 9.023, 10256.126, 631.065, 52619.833 23/09/18,03:53:20,16,11,1, 11.8,1,1, 9.023, 10256.128, 631.054, 52619.896 23/09/18,03:53:20,17,11,1, 11.8,1,1, 9.023, 10256.130, 631.021, 52619.886 23/09/18,03:53:20,18,11,1, 11.8,1,1, 9.023, 10256.127, 631.034, 52619.877 23/09/18,03:53:20,19,11,1, 11.8,1,1, 9.023, 10256.147, 631.017, 52619.871 23/09/18,03:53:21,00,11,1, 11.9,1,1, 9.024, 10256.143, 631.017, 52619.871 23/09/18,03:53:21,01,11,1, 11.9,1,1, 9.024, 10256.142, 631.002, 52619.916 23/09/18,03:53:21,02,11,1, 11.9,1,1, 9.024, 10256.124, 630.971, 52619.757 23/09/18,03:53:21,03,11,1, 11.9,1,1, 9.024, 10256.201, 630.969, 52619.886 23/09/18,03:53:21,04,11,1, 11.9,1,1, 9.024, 10256.166, 630.951, 52619.787 23/09/18,03:53:21,05,11,1, 11.9,1,1, 9.024, 10256.220, 630.920, 52619.918 23/09/18,03:53:21,06,11,1, 11.9,1,1, 9.024, 10256.183, 630.935, 52619.941 23/09/18,03:53:21,07,11,1, 11.9,1,1, 9.024, 10256.224, 630.927, 52619.955 23/09/18,03:53:21,08,11,1, 11.9,1,1, 9.024, 10256.228, 630.911, 52619.986 23/09/18,03:53:21,09,11,1, 11.9,1,1, 9.024, 10256.214, 630.896, 52620.005 23/09/18,03:53:21,10,11,1, 11.9,1,1, 9.024, 10256.212, 630.882, 52620.003 23/09/18,03:53:21,11,11,1, 11.9,1,1, 9.024, 10256.236, 630.863, 52620.006 23/09/18,03:53:21,12,11,1, 11.9,1,1, 9.024, 10256.267, 630.862, 52620.046 23/09/18,03:53:21,13,11,1, 11.9,1,1, 9.024, 10256.264, 630.833, 52620.049 23/09/18,03:53:21,14,11,1, 11.9,1,1, 9.024, 10256.259, 630.818, 52620.059 23/09/18,03:53:21,15,11,1, 11.9,1,1, 9.024, 10256.287, 630.806, 52620.048 23/09/18,03:53:21,16,11,1, 11.9,1,1, 9.024, 10256.297, 630.793, 52620.115 23/09/18,03:53:21,17,11,1, 11.9,1,1, 9.024, 10256.284, 630.776, 52620.113 23/09/18,03:53:21,18,11,1, 11.9,1,1, 9.024, 10256.319, 630.774, 52620.064 23/09/18,03:53:21,19,11,1, 11.9,1,1, 9.024, 10256.319, 630.743, 52620.083 23/09/18,03:53:22,00,11,1, 11.9,1,1, 9.025, 10256.318, 630.743, 52620.083 23/09/18,03:53:22,01,11,1, 11.9,1,1, 9.025, 10256.351, 630.689, 52620.113 23/09/18,03:53:22,02,11,1, 11.9,1,1, 9.025, 10256.331, 630.688, 52620.095 23/09/18,03:53:22,03,11,1, 11.9,1,1, 9.025, 10256.339, 630.688, 52620.124 23/09/18,03:53:22,04,11,1, 11.9,1,1, 9.025, 10256.357, 630.660, 52620.111 23/09/18,03:53:22,05,11,1, 11.9,1,1, 9.025, 10256.383, 630.612, 52620.101 23/09/18,03:53:22,06,11,1, 11.9,1,1, 9.025, 10256.381, 630.615, 52620.096 23/09/18,03:53:22,07,11,1, 11.9,1,1, 9.025, 10256.375, 630.593, 52620.165 23/09/18,03:53:22,08,11,1, 11.9,1,1, 9.025, 10256.397, 630.565, 52620.141 23/09/18,03:53:22,09,11,1, 11.9,1,1, 9.025, 10256.407, 630.542, 52620.141 23/09/18,03:53:22,10,11,1, 11.9,1,1, 9.025, 10256.404, 630.491, 52620.189 23/09/18,03:53:22,11,11,1, 11.9,1,1, 9.025, 10256.410, 630.469, 52620.159 23/09/18,03:53:22,12,11,1, 11.9,1,1, 9.025, 10256.419, 630.451, 52620.168 23/09/18,03:53:22,13,11,1, 11.9,1,1, 9.025, 10256.435, 630.438, 52620.154 23/09/18,03:53:22,14,11,1, 11.9,1,1, 9.025, 10256.444, 630.400, 52620.181 23/09/18,03:53:22,15,11,1, 11.9,1,1, 9.025, 10256.452, 630.377, 52620.203 23/09/18,03:53:22,16,11,1, 11.9,1,1, 9.025, 10256.441, 630.367, 52620.196 23/09/18,03:53:22,17,11,1, 11.9,1,1, 9.025, 10256.453, 630.342, 52620.220 23/09/18,03:53:22,18,11,1, 11.9,1,1, 9.025, 10256.487, 630.305, 52620.242 23/09/18,03:53:22,19,11,1, 11.9,1,1, 9.025, 10256.471, 630.289, 52620.236 23/09/18,03:53:23,00,11,1, 11.9,1,1, 9.023, 10256.468, 630.289, 52620.236 23/09/18,03:53:23,01,11,1, 11.9,1,1, 9.023, 10256.493, 630.211, 52620.248 23/09/18,03:53:23,02,11,1, 11.9,1,1, 9.023, 10256.506, 630.238, 52620.217 23/09/18,03:53:23,03,11,1, 11.9,1,1, 9.023, 10256.521, 630.203, 52620.250 23/09/18,03:53:23,04,11,1, 11.9,1,1, 9.023, 10256.509, 630.183, 52620.221 23/09/18,03:53:23,05,11,1, 11.9,1,1, 9.023, 10256.511, 630.151, 52620.241 23/09/18,03:53:23,06,11,1, 11.9,1,1, 9.023, 10256.554, 630.143, 52620.274 23/09/18,03:53:23,07,11,1, 11.9,1,1, 9.023, 10256.545, 630.121, 52620.268 23/09/18,03:53:23,08,11,1, 11.9,1,1, 9.023, 10256.564, 630.064, 52620.262 23/09/18,03:53:23,09,11,1, 11.9,1,1, 9.023, 10256.546, 630.034, 52620.290 23/09/18,03:53:23,10,11,1, 11.9,1,1, 9.023, 10256.569, 630.037, 52620.280 23/09/18,03:53:23,11,11,1, 11.9,1,1, 9.023, 10256.561, 630.034, 52620.246 23/09/18,03:53:23,12,11,1, 11.9,1,1, 9.023, 10256.588, 629.987, 52620.309 23/09/18,03:53:23,13,11,1, 11.9,1,1, 9.023, 10256.583, 629.976, 52620.330 23/09/18,03:53:23,14,11,1, 11.9,1,1, 9.023, 10256.552, 629.950, 52620.305 23/09/18,03:53:23,15,11,1, 11.9,1,1, 9.023, 10256.593, 629.925, 52620.307 23/09/18,03:53:23,16,11,1, 11.9,1,1, 9.023, 10256.570, 629.903, 52620.328 23/09/18,03:53:23,17,11,1, 11.9,1,1, 9.023, 10256.594, 629.874, 52620.334 23/09/18,03:53:23,18,11,1, 11.9,1,1, 9.023, 10256.601, 629.843, 52620.318 23/09/18,03:53:23,19,11,1, 11.9,1,1, 9.023, 10256.601, 629.838, 52620.335 23/09/18,03:53:24,00,11,1, 11.9,1,1, 9.022, 10256.593, 629.838, 52620.335 23/09/18,03:53:24,01,11,1, 11.9,1,1, 9.022, 10256.619, 629.812, 52620.350 23/09/18,03:53:24,02,11,1, 11.9,1,1, 9.022, 10256.624, 629.783, 52620.365 23/09/18,03:53:24,03,11,1, 11.9,1,1, 9.022, 10256.618, 629.792, 52620.379 23/09/18,03:53:24,04,11,1, 11.9,1,1, 9.022, 10256.615, 629.758, 52620.358 23/09/18,03:53:24,05,11,1, 11.9,1,1, 9.022, 10256.643, 629.720, 52620.404 23/09/18,03:53:24,06,11,1, 11.9,1,1, 9.022, 10256.644, 629.703, 52620.390 23/09/18,03:53:24,07,11,1, 11.9,1,1, 9.022, 10256.657, 629.677, 52620.399 23/09/18,03:53:24,08,11,1, 11.9,1,1, 9.022, 10256.651, 629.634, 52620.387 23/09/18,03:53:24,09,11,1, 11.9,1,1, 9.022, 10256.648, 629.646, 52620.411 23/09/18,03:53:24,10,11,1, 11.9,1,1, 9.022, 10256.635, 629.622, 52620.443 23/09/18,03:53:24,11,11,1, 11.9,1,1, 9.022, 10256.644, 629.624, 52620.475 23/09/18,03:53:24,12,11,1, 11.9,1,1, 9.022, 10256.640, 629.624, 52620.470 23/09/18,03:53:24,13,11,1, 11.9,1,1, 9.022, 10256.624, 629.587, 52620.485 23/09/18,03:53:24,14,11,1, 11.9,1,1, 9.022, 10256.659, 629.563, 52620.492 23/09/18,03:53:24,15,11,1, 11.9,1,1, 9.022, 10256.644, 629.573, 52620.472 23/09/18,03:53:24,16,11,1, 11.9,1,1, 9.022, 10256.665, 629.540, 52620.470 23/09/18,03:53:24,17,11,1, 11.9,1,1, 9.022, 10256.682, 629.514, 52620.382 23/09/18,03:53:24,18,11,1, 11.9,1,1, 9.022, 10256.638, 629.506, 52620.570 23/09/18,03:53:24,19,11,1, 11.9,1,1, 9.022, 10256.643, 629.489, 52620.536 23/09/18,03:53:25,00,11,1, 11.9,1,1, 9.026, 10256.643, 629.489, 52620.536 23/09/18,03:53:25,01,11,1, 11.9,1,1, 9.026, 10256.668, 629.469, 52620.544 23/09/18,03:53:25,02,11,1, 11.9,1,1, 9.026, 10256.675, 629.447, 52620.509 23/09/18,03:53:25,03,11,1, 11.9,1,1, 9.026, 10256.666, 629.431, 52620.552 23/09/18,03:53:25,04,11,1, 11.9,1,1, 9.026, 10256.649, 629.445, 52620.567 23/09/18,03:53:25,05,11,1, 11.9,1,1, 9.026, 10256.662, 629.412, 52620.560 23/09/18,03:53:25,06,11,1, 11.9,1,1, 9.026, 10256.657, 629.407, 52620.565 23/09/18,03:53:25,07,11,1, 11.9,1,1, 9.026, 10256.673, 629.402, 52620.601 23/09/18,03:53:25,08,11,1, 11.9,1,1, 9.026, 10256.662, 629.384, 52620.634 23/09/18,03:53:25,09,11,1, 11.9,1,1, 9.026, 10256.649, 629.370, 52620.641 23/09/18,03:53:25,10,11,1, 11.9,1,1, 9.026, 10256.630, 629.370, 52620.622 23/09/18,03:53:25,11,11,1, 11.9,1,1, 9.026, 10256.655, 629.375, 52620.677 23/09/18,03:53:25,12,11,1, 11.9,1,1, 9.026, 10256.634, 629.372, 52620.695 23/09/18,03:53:25,13,11,1, 11.9,1,1, 9.026, 10256.635, 629.365, 52620.681 23/09/18,03:53:25,14,11,1, 11.9,1,1, 9.026, 10256.634, 629.359, 52620.696 23/09/18,03:53:25,15,11,1, 11.9,1,1, 9.026, 10256.642, 629.357, 52620.713 23/09/18,03:53:25,16,11,1, 11.9,1,1, 9.026, 10256.615, 629.337, 52620.699 23/09/18,03:53:25,17,11,1, 11.9,1,1, 9.026, 10256.612, 629.339, 52620.736 23/09/18,03:53:25,18,11,1, 11.9,1,1, 9.026, 10256.592, 629.331, 52620.753 23/09/18,03:53:25,19,11,1, 11.9,1,1, 9.026, 10256.602, 629.323, 52620.768 23/09/18,03:53:26,00,11,1, 11.9,1,1, 9.025, 10256.602, 629.323, 52620.768 23/09/18,03:53:26,01,11,1, 11.9,1,1, 9.025, 10256.600, 629.306, 52620.795 23/09/18,03:53:26,02,11,1, 11.9,1,1, 9.025, 10256.568, 629.304, 52620.768 23/09/18,03:53:26,03,11,1, 11.9,1,1, 9.025, 10256.590, 629.289, 52620.841 23/09/18,03:53:26,04,11,1, 11.9,1,1, 9.025, 10256.579, 629.293, 52620.860 23/09/18,03:53:26,05,11,1, 11.9,1,1, 9.025, 10256.586, 629.309, 52620.878 23/09/18,03:53:26,06,11,1, 11.9,1,1, 9.025, 10256.579, 629.283, 52620.873 23/09/18,03:53:26,07,11,1, 11.9,1,1, 9.025, 10256.539, 629.278, 52620.912 23/09/18,03:53:26,08,11,1, 11.9,1,1, 9.025, 10256.550, 629.294, 52620.913 23/09/18,03:53:26,09,11,1, 11.9,1,1, 9.025, 10256.535, 629.297, 52620.942 23/09/18,03:53:26,10,11,1, 11.9,1,1, 9.025, 10256.520, 629.283, 52620.948 23/09/18,03:53:26,11,11,1, 11.9,1,1, 9.025, 10256.524, 629.294, 52620.991 23/09/18,03:53:26,12,11,1, 11.9,1,1, 9.025, 10256.488, 629.281, 52620.968 23/09/18,03:53:26,13,11,1, 11.9,1,1, 9.025, 10256.508, 629.272, 52620.943 23/09/18,03:53:26,14,11,1, 11.9,1,1, 9.025, 10256.494, 629.271, 52620.975 23/09/18,03:53:26,15,11,1, 11.9,1,1, 9.025, 10256.494, 629.253, 52621.019 23/09/18,03:53:26,16,11,1, 11.9,1,1, 9.025, 10256.473, 629.264, 52621.020 23/09/18,03:53:26,17,11,1, 11.9,1,1, 9.025, 10256.501, 629.247, 52621.047 23/09/18,03:53:26,18,11,1, 11.9,1,1, 9.025, 10256.483, 629.258, 52621.056 23/09/18,03:53:26,19,11,1, 11.9,1,1, 9.025, 10256.466, 629.227, 52621.080 23/09/18,03:53:27,00,10,1, 11.8,1,1, 9.024, 10256.460, 629.227, 52621.080 23/09/18,03:53:27,01,10,1, 11.8,1,1, 9.024, 10256.452, 629.196, 52621.144 23/09/18,03:53:27,02,10,1, 11.8,1,1, 9.024, 10256.457, 629.219, 52621.127 23/09/18,03:53:27,03,10,1, 11.8,1,1, 9.024, 10256.435, 629.210, 52621.142 23/09/18,03:53:27,04,10,1, 11.8,1,1, 9.024, 10256.425, 629.180, 52621.140 23/09/18,03:53:27,05,10,1, 11.8,1,1, 9.024, 10256.405, 629.173, 52621.143 23/09/18,03:53:27,06,10,1, 11.8,1,1, 9.024, 10256.399, 629.164, 52621.190 23/09/18,03:53:27,07,10,1, 11.8,1,1, 9.024, 10256.411, 629.155, 52621.195 23/09/18,03:53:27,08,10,1, 11.8,1,1, 9.024, 10256.355, 629.138, 52621.188 23/09/18,03:53:27,09,10,1, 11.8,1,1, 9.024, 10256.369, 629.133, 52621.231 23/09/18,03:53:27,10,10,1, 11.8,1,1, 9.024, 10256.355, 629.141, 52621.254 23/09/18,03:53:27,11,10,1, 11.8,1,1, 9.024, 10256.356, 629.131, 52621.255 23/09/18,03:53:27,12,10,1, 11.8,1,1, 9.024, 10256.364, 629.099, 52621.266 23/09/18,03:53:27,13,10,1, 11.8,1,1, 9.024, 10256.361, 629.060, 52621.254 23/09/18,03:53:27,14,10,1, 11.8,1,1, 9.024, 10256.341, 629.029, 52621.234 23/09/18,03:53:27,15,10,1, 11.8,1,1, 9.024, 10256.304, 629.047, 52621.295 23/09/18,03:53:27,16,10,1, 11.8,1,1, 9.024, 10256.329, 629.020, 52621.315 23/09/18,03:53:27,17,10,1, 11.8,1,1, 9.024, 10256.302, 629.032, 52621.496 23/09/18,03:53:27,18,10,1, 11.8,1,1, 9.024, 10256.333, 629.014, 52621.414 23/09/18,03:53:27,19,10,1, 11.8,1,1, 9.024, 10256.320, 628.989, 52621.337 23/09/18,03:53:28,00,11,1, 11.9,1,1, 9.025, 10256.318, 628.989, 52621.337 23/09/18,03:53:28,01,11,1, 11.9,1,1, 9.025, 10256.280, 628.997, 52621.417 23/09/18,03:53:28,02,11,1, 11.9,1,1, 9.025, 10256.251, 628.993, 52621.400 23/09/18,03:53:28,03,11,1, 11.9,1,1, 9.025, 10256.237, 628.965, 52621.411 23/09/18,03:53:28,04,11,1, 11.9,1,1, 9.025, 10256.245, 628.958, 52621.495 23/09/18,03:53:28,05,11,1, 11.9,1,1, 9.025, 10256.208, 628.975, 52621.534 23/09/18,03:53:28,06,11,1, 11.9,1,1, 9.025, 10256.252, 628.971, 52621.543 23/09/18,03:53:28,07,11,1, 11.9,1,1, 9.025, 10256.223, 628.963, 52621.486 23/09/18,03:53:28,08,11,1, 11.9,1,1, 9.025, 10256.204, 628.945, 52621.518 23/09/18,03:53:28,09,11,1, 11.9,1,1, 9.025, 10256.205, 628.955, 52621.562 23/09/18,03:53:28,10,11,1, 11.9,1,1, 9.025, 10256.169, 628.940, 52621.551 23/09/18,03:53:28,11,11,1, 11.9,1,1, 9.025, 10256.152, 628.918, 52621.548 23/09/18,03:53:28,12,11,1, 11.9,1,1, 9.025, 10256.155, 628.919, 52621.583 23/09/18,03:53:28,13,11,1, 11.9,1,1, 9.025, 10256.155, 628.931, 52621.618 23/09/18,03:53:28,14,11,1, 11.9,1,1, 9.025, 10256.145, 628.897, 52621.603 23/09/18,03:53:28,15,11,1, 11.9,1,1, 9.025, 10256.148, 628.926, 52621.648 23/09/18,03:53:28,16,11,1, 11.9,1,1, 9.025, 10256.140, 628.915, 52621.658 23/09/18,03:53:28,17,11,1, 11.9,1,1, 9.025, 10256.112, 628.920, 52621.701 23/09/18,03:53:28,18,11,1, 11.9,1,1, 9.025, 10256.089, 628.901, 52621.713 23/09/18,03:53:28,19,11,1, 11.9,1,1, 9.025, 10256.074, 628.917, 52621.757 23/09/18,03:53:29,00,09,1, 11.8,1,1, 9.022, 10256.068, 628.917, 52621.757 23/09/18,03:53:29,01,09,1, 11.8,1,1, 9.022, 10256.084, 628.903, 52621.811 23/09/18,03:53:29,02,09,1, 11.8,1,1, 9.022, 10256.083, 628.881, 52621.816 23/09/18,03:53:29,03,09,1, 11.8,1,1, 9.022, 10256.075, 628.906, 52621.841 23/09/18,03:53:29,04,09,1, 11.8,1,1, 9.022, 10256.048, 628.904, 52621.877 23/09/18,03:53:29,05,09,1, 11.8,1,1, 9.022, 10256.053, 628.895, 52621.898 23/09/18,03:53:29,06,09,1, 11.8,1,1, 9.022, 10256.043, 628.894, 52621.921 23/09/18,03:53:29,07,09,1, 11.8,1,1, 9.022, 10256.036, 628.916, 52621.921 23/09/18,03:53:29,08,09,1, 11.8,1,1, 9.022, 10256.027, 628.891, 52621.933 23/09/18,03:53:29,09,09,1, 11.8,1,1, 9.022, 10256.017, 628.898, 52621.970 23/09/18,03:53:29,10,09,1, 11.8,1,1, 9.022, 10255.984, 628.917, 52622.073 23/09/18,03:53:29,11,09,1, 11.8,1,1, 9.022, 10256.025, 628.893, 52622.015 23/09/18,03:53:29,12,09,1, 11.8,1,1, 9.022, 10256.012, 628.911, 52622.024 23/09/18,03:53:29,13,09,1, 11.8,1,1, 9.022, 10256.013, 628.928, 52622.065 23/09/18,03:53:29,14,09,1, 11.8,1,1, 9.022, 10255.984, 628.918, 52622.075 23/09/18,03:53:29,15,09,1, 11.8,1,1, 9.022, 10255.975, 628.907, 52622.076 23/09/18,03:53:29,16,09,1, 11.8,1,1, 9.022, 10255.957, 628.921, 52622.109 23/09/18,03:53:29,17,09,1, 11.8,1,1, 9.022, 10255.958, 628.936, 52622.158 23/09/18,03:53:29,18,09,1, 11.8,1,1, 9.022, 10255.936, 628.946, 52622.164 23/09/18,03:53:29,19,09,1, 11.8,1,1, 9.022, 10255.955, 628.962, 52622.221 23/09/18,03:53:30,00,10,1, 11.9,1,1, 9.022, 10255.951, 628.962, 52622.221 23/09/18,03:53:30,01,10,1, 11.9,1,1, 9.022, 10255.912, 628.970, 52622.255 23/09/18,03:53:30,02,10,1, 11.9,1,1, 9.022, 10255.901, 628.987, 52622.293 23/09/18,03:53:30,03,10,1, 11.9,1,1, 9.022, 10255.901, 629.024, 52622.264 23/09/18,03:53:30,04,10,1, 11.9,1,1, 9.022, 10255.872, 629.033, 52622.341 23/09/18,03:53:30,05,10,1, 11.9,1,1, 9.022, 10255.871, 629.018, 52622.303 23/09/18,03:53:30,06,10,1, 11.9,1,1, 9.022, 10255.854, 629.006, 52622.329 23/09/18,03:53:30,07,10,1, 11.9,1,1, 9.022, 10255.878, 629.018, 52622.395 23/09/18,03:53:30,08,10,1, 11.9,1,1, 9.022, 10255.866, 629.060, 52622.409 23/09/18,03:53:30,09,10,1, 11.9,1,1, 9.022, 10255.835, 629.045, 52622.432 23/09/18,03:53:30,10,10,1, 11.9,1,1, 9.022, 10255.813, 629.054, 52622.439 23/09/18,03:53:30,11,10,1, 11.9,1,1, 9.022, 10255.826, 629.050, 52622.483 23/09/18,03:53:30,12,10,1, 11.9,1,1, 9.022, 10255.799, 629.060, 52622.513 23/09/18,03:53:30,13,10,1, 11.9,1,1, 9.022, 10255.776, 629.064, 52622.509 23/09/18,03:53:30,14,10,1, 11.9,1,1, 9.022, 10255.787, 629.087, 52622.491 23/09/18,03:53:30,15,10,1, 11.9,1,1, 9.022, 10255.776, 629.096, 52622.541 23/09/18,03:53:30,16,10,1, 11.9,1,1, 9.022, 10255.744, 629.095, 52622.577 23/09/18,03:53:30,17,10,1, 11.9,1,1, 9.022, 10255.749, 629.137, 52622.590 23/09/18,03:53:30,18,10,1, 11.9,1,1, 9.022, 10255.713, 629.118, 52622.593 23/09/18,03:53:30,19,10,1, 11.9,1,1, 9.022, 10255.705, 629.138, 52622.605 23/09/18,03:53:31,00,10,1, 11.9,1,1, 9.028, 10255.700, 629.138, 52622.605 23/09/18,03:53:31,01,10,1, 11.9,1,1, 9.028, 10255.693, 629.166, 52622.649 23/09/18,03:53:31,02,10,1, 11.9,1,1, 9.028, 10255.678, 629.170, 52622.682 23/09/18,03:53:31,03,10,1, 11.9,1,1, 9.028, 10255.654, 629.180, 52622.710 23/09/18,03:53:31,04,10,1, 11.9,1,1, 9.028, 10255.656, 629.182, 52622.732 23/09/18,03:53:31,05,10,1, 11.9,1,1, 9.028, 10255.615, 629.183, 52622.779 23/09/18,03:53:31,06,10,1, 11.9,1,1, 9.028, 10255.599, 629.195, 52622.798 23/09/18,03:53:31,07,10,1, 11.9,1,1, 9.028, 10255.589, 629.213, 52622.800 23/09/18,03:53:31,08,10,1, 11.9,1,1, 9.028, 10255.583, 629.217, 52622.792 23/09/18,03:53:31,09,10,1, 11.9,1,1, 9.028, 10255.580, 629.236, 52622.821 23/09/18,03:53:31,10,10,1, 11.9,1,1, 9.028, 10255.573, 629.217, 52622.867 23/09/18,03:53:31,11,10,1, 11.9,1,1, 9.028, 10255.535, 629.223, 52622.888 23/09/18,03:53:31,12,10,1, 11.9,1,1, 9.028, 10255.520, 629.243, 52622.903 23/09/18,03:53:31,13,10,1, 11.9,1,1, 9.028, 10255.512, 629.248, 52622.924 23/09/18,03:53:31,14,10,1, 11.9,1,1, 9.028, 10255.469, 629.263, 52622.915 23/09/18,03:53:31,15,10,1, 11.9,1,1, 9.028, 10255.446, 629.277, 52622.924 23/09/18,03:53:31,16,10,1, 11.9,1,1, 9.028, 10255.423, 629.276, 52622.962 23/09/18,03:53:31,17,10,1, 11.9,1,1, 9.028, 10255.386, 629.296, 52622.967 23/09/18,03:53:31,18,10,1, 11.9,1,1, 9.028, 10255.380, 629.315, 52622.943 23/09/18,03:53:31,19,10,1, 11.9,1,1, 9.028, 10255.358, 629.314, 52623.019 23/09/18,03:53:32,00,10,1, 11.8,1,1, 9.024, 10255.350, 629.314, 52623.019 23/09/18,03:53:32,01,10,1, 11.8,1,1, 9.024, 10255.313, 629.337, 52623.008 23/09/18,03:53:32,02,10,1, 11.8,1,1, 9.024, 10255.283, 629.345, 52623.094 23/09/18,03:53:32,03,10,1, 11.8,1,1, 9.024, 10255.291, 629.315, 52623.099 23/09/18,03:53:32,04,10,1, 11.8,1,1, 9.024, 10255.239, 629.317, 52623.111 23/09/18,03:53:32,05,10,1, 11.8,1,1, 9.024, 10255.256, 629.323, 52623.151 23/09/18,03:53:32,06,10,1, 11.8,1,1, 9.024, 10255.219, 629.331, 52623.142 23/09/18,03:53:32,07,10,1, 11.8,1,1, 9.024, 10255.199, 629.338, 52623.138 23/09/18,03:53:32,08,10,1, 11.8,1,1, 9.024, 10255.178, 629.369, 52623.130 23/09/18,03:53:32,09,10,1, 11.8,1,1, 9.024, 10255.181, 629.320, 52623.191 23/09/18,03:53:32,10,10,1, 11.8,1,1, 9.024, 10255.144, 629.347, 52623.201 23/09/18,03:53:32,11,10,1, 11.8,1,1, 9.024, 10255.115, 629.340, 52623.195 23/09/18,03:53:32,12,10,1, 11.8,1,1, 9.024, 10255.091, 629.335, 52623.241 23/09/18,03:53:32,13,10,1, 11.8,1,1, 9.024, 10255.072, 629.328, 52623.210 23/09/18,03:53:32,14,10,1, 11.8,1,1, 9.024, 10255.034, 629.341, 52623.248 23/09/18,03:53:32,15,10,1, 11.8,1,1, 9.024, 10255.024, 629.346, 52623.278 23/09/18,03:53:32,16,10,1, 11.8,1,1, 9.024, 10254.991, 629.322, 52623.276 23/09/18,03:53:32,17,10,1, 11.8,1,1, 9.024, 10254.960, 629.336, 52623.235 23/09/18,03:53:32,18,10,1, 11.8,1,1, 9.024, 10254.965, 629.317, 52623.299 23/09/18,03:53:32,19,10,1, 11.8,1,1, 9.024, 10254.901, 629.346, 52623.325 23/09/18,03:53:33,00,09,1, 11.9,1,1, 9.024, 10254.899, 629.346, 52623.325 23/09/18,03:53:33,01,09,1, 11.9,1,1, 9.024, 10254.895, 629.318, 52623.312 23/09/18,03:53:33,02,09,1, 11.9,1,1, 9.024, 10254.881, 629.329, 52623.349 23/09/18,03:53:33,03,09,1, 11.9,1,1, 9.024, 10254.854, 629.317, 52623.360 23/09/18,03:53:33,04,09,1, 11.9,1,1, 9.024, 10254.817, 629.299, 52623.374 23/09/18,03:53:33,05,09,1, 11.9,1,1, 9.024, 10254.775, 629.318, 52623.346 23/09/18,03:53:33,06,09,1, 11.9,1,1, 9.024, 10254.770, 629.288, 52623.345 23/09/18,03:53:33,07,09,1, 11.9,1,1, 9.024, 10254.754, 629.270, 52623.352 23/09/18,03:53:33,08,09,1, 11.9,1,1, 9.024, 10254.704, 629.293, 52623.404 23/09/18,03:53:33,09,09,1, 11.9,1,1, 9.024, 10254.682, 629.279, 52623.374 23/09/18,03:53:33,10,09,1, 11.9,1,1, 9.024, 10254.662, 629.276, 52623.418 23/09/18,03:53:33,11,09,1, 11.9,1,1, 9.024, 10254.633, 629.280, 52623.406 23/09/18,03:53:33,12,09,1, 11.9,1,1, 9.024, 10254.619, 629.262, 52623.377 23/09/18,03:53:33,13,09,1, 11.9,1,1, 9.024, 10254.600, 629.258, 52623.413 23/09/18,03:53:33,14,09,1, 11.9,1,1, 9.024, 10254.554, 629.218, 52623.432 23/09/18,03:53:33,15,09,1, 11.9,1,1, 9.024, 10254.532, 629.206, 52623.399 23/09/18,03:53:33,16,09,1, 11.9,1,1, 9.024, 10254.518, 629.197, 52623.446 23/09/18,03:53:33,17,09,1, 11.9,1,1, 9.024, 10254.488, 629.161, 52623.449 23/09/18,03:53:33,18,09,1, 11.9,1,1, 9.024, 10254.464, 629.178, 52623.417 23/09/18,03:53:33,19,09,1, 11.9,1,1, 9.024, 10254.456, 629.177, 52623.450 23/09/18,03:53:34,00,09,1, 11.8,1,1, 9.023, 10254.449, 629.177, 52623.450 23/09/18,03:53:34,01,09,1, 11.8,1,1, 9.023, 10254.371, 629.151, 52623.460 23/09/18,03:53:34,02,09,1, 11.8,1,1, 9.023, 10254.367, 629.136, 52623.499 23/09/18,03:53:34,03,09,1, 11.8,1,1, 9.023, 10254.324, 629.138, 52623.472 23/09/18,03:53:34,04,09,1, 11.8,1,1, 9.023, 10254.323, 629.113, 52623.487 23/09/18,03:53:34,05,09,1, 11.8,1,1, 9.023, 10254.282, 629.097, 52623.477 23/09/18,03:53:34,06,09,1, 11.8,1,1, 9.023, 10254.248, 629.081, 52623.477 23/09/18,03:53:34,07,09,1, 11.8,1,1, 9.023, 10254.228, 629.062, 52623.498 23/09/18,03:53:34,08,09,1, 11.8,1,1, 9.023, 10254.185, 629.059, 52623.494 23/09/18,03:53:34,09,09,1, 11.8,1,1, 9.023, 10254.184, 629.030, 52623.484 23/09/18,03:53:34,10,09,1, 11.8,1,1, 9.023, 10254.129, 629.029, 52623.477 23/09/18,03:53:34,11,09,1, 11.8,1,1, 9.023, 10254.111, 628.990, 52623.499 23/09/18,03:53:34,12,09,1, 11.8,1,1, 9.023, 10254.099, 628.984, 52623.508 23/09/18,03:53:34,13,09,1, 11.8,1,1, 9.023, 10254.051, 628.987, 52623.502 23/09/18,03:53:34,14,09,1, 11.8,1,1, 9.023, 10254.014, 628.965, 52623.511 23/09/18,03:53:34,15,09,1, 11.8,1,1, 9.023, 10253.995, 628.937, 52623.513 23/09/18,03:53:34,16,09,1, 11.8,1,1, 9.023, 10253.974, 628.933, 52623.535 23/09/18,03:53:34,17,09,1, 11.8,1,1, 9.023, 10253.927, 628.907, 52623.528 23/09/18,03:53:34,18,09,1, 11.8,1,1, 9.023, 10253.893, 628.910, 52623.523 23/09/18,03:53:34,19,09,1, 11.8,1,1, 9.023, 10253.868, 628.895, 52623.527 23/09/18,03:53:35,00,08,1, 11.9,1,1, 9.025, 10253.865, 628.895, 52623.527 23/09/18,03:53:35,01,08,1, 11.9,1,1, 9.025, 10253.799, 628.856, 52623.636 23/09/18,03:53:35,02,08,1, 11.9,1,1, 9.025, 10253.801, 628.828, 52623.596 23/09/18,03:53:35,03,08,1, 11.9,1,1, 9.025, 10253.769, 628.836, 52623.591 23/09/18,03:53:35,04,08,1, 11.9,1,1, 9.025, 10253.735, 628.804, 52623.558 23/09/18,03:53:35,05,08,1, 11.9,1,1, 9.025, 10253.673, 628.779, 52623.566 23/09/18,03:53:35,06,08,1, 11.9,1,1, 9.025, 10253.664, 628.744, 52623.550 23/09/18,03:53:35,07,08,1, 11.9,1,1, 9.025, 10253.641, 628.755, 52623.528 23/09/18,03:53:35,08,08,1, 11.9,1,1, 9.025, 10253.604, 628.714, 52623.551 23/09/18,03:53:35,09,08,1, 11.9,1,1, 9.025, 10253.584, 628.695, 52623.565 23/09/18,03:53:35,10,08,1, 11.9,1,1, 9.025, 10253.533, 628.679, 52623.555 23/09/18,03:53:35,11,08,1, 11.9,1,1, 9.025, 10253.516, 628.672, 52623.544 23/09/18,03:53:35,12,08,1, 11.9,1,1, 9.025, 10253.470, 628.642, 52623.553 23/09/18,03:53:35,13,08,1, 11.9,1,1, 9.025, 10253.436, 628.638, 52623.534 23/09/18,03:53:35,14,08,1, 11.9,1,1, 9.025, 10253.388, 628.627, 52623.544 23/09/18,03:53:35,15,08,1, 11.9,1,1, 9.025, 10253.384, 628.603, 52623.528 23/09/18,03:53:35,16,08,1, 11.9,1,1, 9.025, 10253.375, 628.590, 52623.550 23/09/18,03:53:35,17,08,1, 11.9,1,1, 9.025, 10253.304, 628.566, 52623.567 23/09/18,03:53:35,18,08,1, 11.9,1,1, 9.025, 10253.291, 628.589, 52623.564 23/09/18,03:53:35,19,08,1, 11.9,1,1, 9.025, 10253.270, 628.540, 52623.537 23/09/18,03:53:36,00,08,1, 11.9,1,1, 9.025, 10253.264, 628.540, 52623.537 23/09/18,03:53:36,01,08,1, 11.9,1,1, 9.025, 10253.198, 628.520, 52623.571 23/09/18,03:53:36,02,08,1, 11.9,1,1, 9.025, 10253.172, 628.526, 52623.545 23/09/18,03:53:36,03,08,1, 11.9,1,1, 9.025, 10253.115, 628.514, 52623.557 23/09/18,03:53:36,04,08,1, 11.9,1,1, 9.025, 10253.099, 628.484, 52623.577 23/09/18,03:53:36,05,08,1, 11.9,1,1, 9.025, 10253.033, 628.496, 52623.518 23/09/18,03:53:36,06,08,1, 11.9,1,1, 9.025, 10253.035, 628.472, 52623.529 23/09/18,03:53:36,07,08,1, 11.9,1,1, 9.025, 10253.006, 628.466, 52623.526 23/09/18,03:53:36,08,08,1, 11.9,1,1, 9.025, 10252.962, 628.445, 52623.540 23/09/18,03:53:36,09,08,1, 11.9,1,1, 9.025, 10252.957, 628.464, 52623.539 23/09/18,03:53:36,10,08,1, 11.9,1,1, 9.025, 10252.908, 628.464, 52623.571 23/09/18,03:53:36,11,08,1, 11.9,1,1, 9.025, 10252.876, 628.453, 52623.593 23/09/18,03:53:36,12,08,1, 11.9,1,1, 9.025, 10252.841, 628.405, 52623.576 23/09/18,03:53:36,13,08,1, 11.9,1,1, 9.025, 10252.825, 628.417, 52623.559 23/09/18,03:53:36,14,08,1, 11.9,1,1, 9.025, 10252.790, 628.417, 52623.553 23/09/18,03:53:36,15,08,1, 11.9,1,1, 9.025, 10252.769, 628.420, 52623.572 23/09/18,03:53:36,16,08,1, 11.9,1,1, 9.025, 10252.762, 628.400, 52623.570 23/09/18,03:53:36,17,08,1, 11.9,1,1, 9.025, 10252.709, 628.419, 52623.551 23/09/18,03:53:36,18,08,1, 11.9,1,1, 9.025, 10252.680, 628.411, 52623.581 23/09/18,03:53:36,19,08,1, 11.9,1,1, 9.025, 10252.644, 628.385, 52623.578 23/09/18,03:53:37,00,09,1, 11.9,1,1, 9.023, 10252.638, 628.385, 52623.578 23/09/18,03:53:37,01,09,1, 11.9,1,1, 9.023, 10252.570, 628.401, 52623.602 23/09/18,03:53:37,02,09,1, 11.9,1,1, 9.023, 10252.551, 628.386, 52623.577 23/09/18,03:53:37,03,09,1, 11.9,1,1, 9.023, 10252.535, 628.354, 52623.547 23/09/18,03:53:37,04,09,1, 11.9,1,1, 9.023, 10252.488, 628.362, 52623.598 23/09/18,03:53:37,05,09,1, 11.9,1,1, 9.023, 10252.484, 628.362, 52623.575 23/09/18,03:53:37,06,09,1, 11.9,1,1, 9.023, 10252.437, 628.369, 52623.594 23/09/18,03:53:37,07,09,1, 11.9,1,1, 9.023, 10252.405, 628.361, 52623.588 23/09/18,03:53:37,08,09,1, 11.9,1,1, 9.023, 10252.369, 628.360, 52623.626 23/09/18,03:53:37,09,09,1, 11.9,1,1, 9.023, 10252.342, 628.367, 52623.620 23/09/18,03:53:37,10,09,1, 11.9,1,1, 9.023, 10252.301, 628.342, 52623.609 23/09/18,03:53:37,11,09,1, 11.9,1,1, 9.023, 10252.288, 628.356, 52623.644 23/09/18,03:53:37,12,09,1, 11.9,1,1, 9.023, 10252.260, 628.356, 52623.636 23/09/18,03:53:37,13,09,1, 11.9,1,1, 9.023, 10252.237, 628.355, 52623.637 23/09/18,03:53:37,14,09,1, 11.9,1,1, 9.023, 10252.214, 628.350, 52623.651 23/09/18,03:53:37,15,09,1, 11.9,1,1, 9.023, 10252.182, 628.335, 52623.659 23/09/18,03:53:37,16,09,1, 11.9,1,1, 9.023, 10252.157, 628.364, 52623.647 23/09/18,03:53:37,17,09,1, 11.9,1,1, 9.023, 10252.142, 628.340, 52623.606 23/09/18,03:53:37,18,09,1, 11.9,1,1, 9.023, 10252.075, 628.356, 52623.695 23/09/18,03:53:37,19,09,1, 11.9,1,1, 9.023, 10252.092, 628.355, 52623.674 23/09/18,03:53:38,00,09,1, 11.8,1,1, 9.023, 10252.087, 628.355, 52623.674 23/09/18,03:53:38,01,09,1, 11.8,1,1, 9.023, 10252.008, 628.340, 52623.674 23/09/18,03:53:38,02,09,1, 11.8,1,1, 9.023, 10252.009, 628.351, 52623.655 23/09/18,03:53:38,03,09,1, 11.8,1,1, 9.023, 10251.980, 628.325, 52623.673 23/09/18,03:53:38,04,09,1, 11.8,1,1, 9.023, 10251.949, 628.328, 52623.616 23/09/18,03:53:38,05,09,1, 11.8,1,1, 9.023, 10251.923, 628.308, 52623.610 23/09/18,03:53:38,06,09,1, 11.8,1,1, 9.023, 10251.871, 628.313, 52623.744 23/09/18,03:53:38,07,09,1, 11.8,1,1, 9.023, 10251.855, 628.328, 52623.729 23/09/18,03:53:38,08,09,1, 11.8,1,1, 9.023, 10251.825, 628.317, 52623.715 23/09/18,03:53:38,09,09,1, 11.8,1,1, 9.023, 10251.816, 628.314, 52623.704 23/09/18,03:53:38,10,09,1, 11.8,1,1, 9.023, 10251.801, 628.305, 52623.724 23/09/18,03:53:38,11,09,1, 11.8,1,1, 9.023, 10251.775, 628.320, 52623.716 23/09/18,03:53:38,12,09,1, 11.8,1,1, 9.023, 10251.738, 628.306, 52623.757 23/09/18,03:53:38,13,09,1, 11.8,1,1, 9.023, 10251.698, 628.291, 52623.782 23/09/18,03:53:38,14,09,1, 11.8,1,1, 9.023, 10251.682, 628.310, 52623.746 23/09/18,03:53:38,15,09,1, 11.8,1,1, 9.023, 10251.696, 628.319, 52623.781 23/09/18,03:53:38,16,09,1, 11.8,1,1, 9.023, 10251.661, 628.303, 52623.744 23/09/18,03:53:38,17,09,1, 11.8,1,1, 9.023, 10251.616, 628.297, 52623.796 23/09/18,03:53:38,18,09,1, 11.8,1,1, 9.023, 10251.614, 628.289, 52623.799 23/09/18,03:53:38,19,09,1, 11.8,1,1, 9.023, 10251.586, 628.281, 52623.801 23/09/18,03:53:39,00,08,1, 11.8,1,1, 9.026, 10251.578, 628.281, 52623.801 23/09/18,03:53:39,01,08,1, 11.8,1,1, 9.026, 10251.524, 628.259, 52623.822 23/09/18,03:53:39,02,08,1, 11.8,1,1, 9.026, 10251.514, 628.255, 52623.863 23/09/18,03:53:39,03,08,1, 11.8,1,1, 9.026, 10251.509, 628.260, 52623.874 23/09/18,03:53:39,04,08,1, 11.8,1,1, 9.026, 10251.504, 628.258, 52623.893 23/09/18,03:53:39,05,08,1, 11.8,1,1, 9.026, 10251.475, 628.249, 52623.860 23/09/18,03:53:39,06,08,1, 11.8,1,1, 9.026, 10251.444, 628.247, 52623.891 23/09/18,03:53:39,07,08,1, 11.8,1,1, 9.026, 10251.449, 628.238, 52623.870 23/09/18,03:53:39,08,08,1, 11.8,1,1, 9.026, 10251.424, 628.241, 52623.882 23/09/18,03:53:39,09,08,1, 11.8,1,1, 9.026, 10251.407, 628.236, 52623.907 23/09/18,03:53:39,10,08,1, 11.8,1,1, 9.026, 10251.396, 628.235, 52623.960 23/09/18,03:53:39,11,08,1, 11.8,1,1, 9.026, 10251.384, 628.206, 52623.932 23/09/18,03:53:39,12,08,1, 11.8,1,1, 9.026, 10251.399, 628.204, 52623.958 23/09/18,03:53:39,13,08,1, 11.8,1,1, 9.026, 10251.355, 628.223, 52623.944 23/09/18,03:53:39,14,08,1, 11.8,1,1, 9.026, 10251.343, 628.207, 52623.997 23/09/18,03:53:39,15,08,1, 11.8,1,1, 9.026, 10251.346, 628.206, 52623.966 23/09/18,03:53:39,16,08,1, 11.8,1,1, 9.026, 10251.342, 628.210, 52623.997 23/09/18,03:53:39,17,08,1, 11.8,1,1, 9.026, 10251.310, 628.196, 52624.001 23/09/18,03:53:39,18,08,1, 11.8,1,1, 9.026, 10251.329, 628.189, 52624.007 23/09/18,03:53:39,19,08,1, 11.8,1,1, 9.026, 10251.301, 628.179, 52624.038 23/09/18,03:53:40,00,09,1, 11.9,1,1, 9.022, 10251.294, 628.179, 52624.038 23/09/18,03:53:40,01,09,1, 11.9,1,1, 9.022, 10251.320, 628.176, 52624.050 23/09/18,03:53:40,02,09,1, 11.9,1,1, 9.022, 10251.281, 628.173, 52624.042 23/09/18,03:53:40,03,09,1, 11.9,1,1, 9.022, 10251.269, 628.183, 52624.056 23/09/18,03:53:40,04,09,1, 11.9,1,1, 9.022, 10251.287, 628.174, 52624.062 23/09/18,03:53:40,05,09,1, 11.9,1,1, 9.022, 10251.266, 628.162, 52624.084 23/09/18,03:53:40,06,09,1, 11.9,1,1, 9.022, 10251.274, 628.139, 52624.116 23/09/18,03:53:40,07,09,1, 11.9,1,1, 9.022, 10251.266, 628.137, 52624.127 23/09/18,03:53:40,08,09,1, 11.9,1,1, 9.022, 10251.247, 628.132, 52624.137 23/09/18,03:53:40,09,09,1, 11.9,1,1, 9.022, 10251.264, 628.127, 52624.116 23/09/18,03:53:40,10,09,1, 11.9,1,1, 9.022, 10251.240, 628.118, 52624.143 23/09/18,03:53:40,11,09,1, 11.9,1,1, 9.022, 10251.236, 628.105, 52624.129 23/09/18,03:53:40,12,09,1, 11.9,1,1, 9.022, 10251.233, 628.092, 52624.163 23/09/18,03:53:40,13,09,1, 11.9,1,1, 9.022, 10251.248, 628.090, 52624.146 23/09/18,03:53:40,14,09,1, 11.9,1,1, 9.022, 10251.221, 628.078, 52624.186 23/09/18,03:53:40,15,09,1, 11.9,1,1, 9.022, 10251.250, 628.084, 52624.170 23/09/18,03:53:40,16,09,1, 11.9,1,1, 9.022, 10251.202, 628.063, 52624.192 23/09/18,03:53:40,17,09,1, 11.9,1,1, 9.022, 10251.235, 628.061, 52624.194 23/09/18,03:53:40,18,09,1, 11.9,1,1, 9.022, 10251.212, 628.081, 52624.233 23/09/18,03:53:40,19,09,1, 11.9,1,1, 9.022, 10251.203, 628.059, 52624.241 23/09/18,03:53:41,00,09,1, 11.9,1,1, 9.019, 10251.203, 628.059, 52624.241 23/09/18,03:53:41,01,09,1, 11.9,1,1, 9.019, 10251.210, 628.058, 52624.241 23/09/18,03:53:41,02,09,1, 11.9,1,1, 9.019, 10251.197, 628.047, 52624.268 23/09/18,03:53:41,03,09,1, 11.9,1,1, 9.019, 10251.172, 628.030, 52624.290 23/09/18,03:53:41,04,09,1, 11.9,1,1, 9.019, 10251.196, 628.038, 52624.315 23/09/18,03:53:41,05,09,1, 11.9,1,1, 9.019, 10251.191, 628.008, 52624.328 23/09/18,03:53:41,06,09,1, 11.9,1,1, 9.019, 10251.213, 628.023, 52624.343 23/09/18,03:53:41,07,09,1, 11.9,1,1, 9.019, 10251.207, 628.021, 52624.377 23/09/18,03:53:41,08,09,1, 11.9,1,1, 9.019, 10251.188, 628.018, 52624.326 23/09/18,03:53:41,09,09,1, 11.9,1,1, 9.019, 10251.186, 628.009, 52624.360 23/09/18,03:53:41,10,09,1, 11.9,1,1, 9.019, 10251.193, 628.018, 52624.368 23/09/18,03:53:41,11,09,1, 11.9,1,1, 9.019, 10251.188, 628.004, 52624.404 23/09/18,03:53:41,12,09,1, 11.9,1,1, 9.019, 10251.182, 628.019, 52624.416 23/09/18,03:53:41,13,09,1, 11.9,1,1, 9.019, 10251.194, 628.015, 52624.416 23/09/18,03:53:41,14,09,1, 11.9,1,1, 9.019, 10251.190, 628.003, 52624.421 23/09/18,03:53:41,15,09,1, 11.9,1,1, 9.019, 10251.215, 628.000, 52624.445 23/09/18,03:53:41,16,09,1, 11.9,1,1, 9.019, 10251.188, 628.013, 52624.440 23/09/18,03:53:41,17,09,1, 11.9,1,1, 9.019, 10251.200, 628.001, 52624.471 23/09/18,03:53:41,18,09,1, 11.9,1,1, 9.019, 10251.189, 627.996, 52624.460 23/09/18,03:53:41,19,09,1, 11.9,1,1, 9.019, 10251.190, 627.985, 52624.519 23/09/18,03:53:42,00,09,1, 11.9,1,1, 9.025, 10251.186, 627.985, 52624.519 23/09/18,03:53:42,01,09,1, 11.9,1,1, 9.025, 10251.187, 627.973, 52624.512 23/09/18,03:53:42,02,09,1, 11.9,1,1, 9.025, 10251.204, 627.972, 52624.562 23/09/18,03:53:42,03,09,1, 11.9,1,1, 9.025, 10251.211, 628.000, 52624.815 23/09/18,03:53:42,04,09,1, 11.9,1,1, 9.025, 10251.226, 627.966, 52624.492 23/09/18,03:53:42,05,09,1, 11.9,1,1, 9.025, 10251.196, 628.003, 52624.527 23/09/18,03:53:42,06,09,1, 11.9,1,1, 9.025, 10251.207, 628.000, 52624.542 23/09/18,03:53:42,07,09,1, 11.9,1,1, 9.025, 10251.229, 627.972, 52624.558 23/09/18,03:53:42,08,09,1, 11.9,1,1, 9.025, 10251.191, 627.980, 52624.640 23/09/18,03:53:42,09,09,1, 11.9,1,1, 9.025, 10251.197, 627.967, 52624.692 23/09/18,03:53:42,10,09,1, 11.9,1,1, 9.025, 10251.191, 627.952, 52624.678 23/09/18,03:53:42,11,09,1, 11.9,1,1, 9.025, 10251.201, 627.961, 52624.697 23/09/18,03:53:42,12,09,1, 11.9,1,1, 9.025, 10251.235, 627.929, 52624.700 23/09/18,03:53:42,13,09,1, 11.9,1,1, 9.025, 10251.204, 627.949, 52624.694 23/09/18,03:53:42,14,09,1, 11.9,1,1, 9.025, 10251.238, 627.913, 52624.709 23/09/18,03:53:42,15,09,1, 11.9,1,1, 9.025, 10251.233, 627.909, 52624.741 23/09/18,03:53:42,16,09,1, 11.9,1,1, 9.025, 10251.210, 627.911, 52624.775 23/09/18,03:53:42,17,09,1, 11.9,1,1, 9.025, 10251.205, 627.864, 52624.786 23/09/18,03:53:42,18,09,1, 11.9,1,1, 9.025, 10251.218, 627.866, 52624.766 23/09/18,03:53:42,19,09,1, 11.9,1,1, 9.025, 10251.226, 627.854, 52624.777 23/09/18,03:53:43,00,09,1, 11.8,1,1, 9.028, 10251.219, 627.854, 52624.777 23/09/18,03:53:43,01,09,1, 11.8,1,1, 9.028, 10251.203, 627.846, 52624.821 23/09/18,03:53:43,02,09,1, 11.8,1,1, 9.028, 10251.206, 627.791, 52624.845 23/09/18,03:53:43,03,09,1, 11.8,1,1, 9.028, 10251.207, 627.790, 52624.844 23/09/18,03:53:43,04,09,1, 11.8,1,1, 9.028, 10251.201, 627.798, 52624.867 23/09/18,03:53:43,05,09,1, 11.8,1,1, 9.028, 10251.190, 627.769, 52624.906 23/09/18,03:53:43,06,09,1, 11.8,1,1, 9.028, 10251.170, 627.780, 52624.920 23/09/18,03:53:43,07,09,1, 11.8,1,1, 9.028, 10251.191, 627.747, 52624.917 23/09/18,03:53:43,08,09,1, 11.8,1,1, 9.028, 10251.184, 627.740, 52624.933 23/09/18,03:53:43,09,09,1, 11.8,1,1, 9.028, 10251.164, 627.699, 52624.924 23/09/18,03:53:43,10,09,1, 11.8,1,1, 9.028, 10251.171, 627.707, 52624.929 23/09/18,03:53:43,11,09,1, 11.8,1,1, 9.028, 10251.156, 627.682, 52624.936 23/09/18,03:53:43,12,09,1, 11.8,1,1, 9.028, 10251.188, 627.645, 52624.991 23/09/18,03:53:43,13,09,1, 11.8,1,1, 9.028, 10251.130, 627.635, 52625.072 23/09/18,03:53:43,14,09,1, 11.8,1,1, 9.028, 10251.178, 627.637, 52624.973 23/09/18,03:53:43,15,09,1, 11.8,1,1, 9.028, 10251.155, 627.588, 52625.010 23/09/18,03:53:43,16,09,1, 11.8,1,1, 9.028, 10251.145, 627.597, 52625.031 23/09/18,03:53:43,17,09,1, 11.8,1,1, 9.028, 10251.133, 627.571, 52625.021 23/09/18,03:53:43,18,09,1, 11.8,1,1, 9.028, 10251.138, 627.560, 52625.002 23/09/18,03:53:43,19,09,1, 11.8,1,1, 9.028, 10251.122, 627.513, 52625.034 23/09/18,03:53:44,00,09,1, 11.8,1,1, 9.028, 10251.119, 627.513, 52625.034 23/09/18,03:53:44,01,09,1, 11.8,1,1, 9.028, 10251.114, 627.475, 52625.051 23/09/18,03:53:44,02,09,1, 11.8,1,1, 9.028, 10251.084, 627.457, 52625.094 23/09/18,03:53:44,03,09,1, 11.8,1,1, 9.028, 10251.060, 627.446, 52625.102 23/09/18,03:53:44,04,09,1, 11.8,1,1, 9.028, 10251.075, 627.440, 52625.055 23/09/18,03:53:44,05,09,1, 11.8,1,1, 9.028, 10251.073, 627.429, 52625.093 23/09/18,03:53:44,06,09,1, 11.8,1,1, 9.028, 10251.054, 627.389, 52625.102 23/09/18,03:53:44,07,09,1, 11.8,1,1, 9.028, 10251.050, 627.377, 52625.118 23/09/18,03:53:44,08,09,1, 11.8,1,1, 9.028, 10251.056, 627.345, 52625.135 23/09/18,03:53:44,09,09,1, 11.8,1,1, 9.028, 10251.034, 627.336, 52625.137 23/09/18,03:53:44,10,09,1, 11.8,1,1, 9.028, 10251.024, 627.312, 52625.166 23/09/18,03:53:44,11,09,1, 11.8,1,1, 9.028, 10251.014, 627.293, 52625.193 23/09/18,03:53:44,12,09,1, 11.8,1,1, 9.028, 10251.001, 627.247, 52625.180 23/09/18,03:53:44,13,09,1, 11.8,1,1, 9.028, 10251.005, 627.239, 52625.229 23/09/18,03:53:44,14,09,1, 11.8,1,1, 9.028, 10250.995, 627.225, 52625.201 23/09/18,03:53:44,15,09,1, 11.8,1,1, 9.028, 10250.981, 627.204, 52625.219 23/09/18,03:53:44,16,09,1, 11.8,1,1, 9.028, 10250.971, 627.160, 52625.193 23/09/18,03:53:44,17,09,1, 11.8,1,1, 9.028, 10250.966, 627.171, 52625.241 23/09/18,03:53:44,18,09,1, 11.8,1,1, 9.028, 10250.945, 627.133, 52625.267 23/09/18,03:53:44,19,09,1, 11.8,1,1, 9.028, 10250.977, 627.072, 52625.278 23/09/18,03:53:45,00,08,1, 11.8,1,1, 9.029, 10250.969, 627.072, 52625.278 23/09/18,03:53:45,01,08,1, 11.8,1,1, 9.029, 10250.941, 627.061, 52625.337 23/09/18,03:53:45,02,08,1, 11.8,1,1, 9.029, 10250.938, 627.058, 52625.312 23/09/18,03:53:45,03,08,1, 11.8,1,1, 9.029, 10250.920, 627.020, 52625.300 23/09/18,03:53:45,04,08,1, 11.8,1,1, 9.029, 10250.896, 626.986, 52625.337 23/09/18,03:53:45,05,08,1, 11.8,1,1, 9.029, 10250.896, 626.973, 52625.349 23/09/18,03:53:45,06,08,1, 11.8,1,1, 9.029, 10250.889, 626.956, 52625.368 23/09/18,03:53:45,07,08,1, 11.8,1,1, 9.029, 10250.893, 626.939, 52625.342 23/09/18,03:53:45,08,08,1, 11.8,1,1, 9.029, 10250.867, 626.931, 52625.382 23/09/18,03:53:45,09,08,1, 11.8,1,1, 9.029, 10250.881, 626.912, 52625.380 23/09/18,03:53:45,10,08,1, 11.8,1,1, 9.029, 10250.851, 626.869, 52625.400 23/09/18,03:53:45,11,08,1, 11.8,1,1, 9.029, 10250.845, 626.863, 52625.426 23/09/18,03:53:45,12,08,1, 11.8,1,1, 9.029, 10250.834, 626.848, 52625.432 23/09/18,03:53:45,13,08,1, 11.8,1,1, 9.029, 10250.829, 626.807, 52625.445 23/09/18,03:53:45,14,08,1, 11.8,1,1, 9.029, 10250.814, 626.793, 52625.461 23/09/18,03:53:45,15,08,1, 11.8,1,1, 9.029, 10250.821, 626.775, 52625.467 23/09/18,03:53:45,16,08,1, 11.8,1,1, 9.029, 10250.810, 626.761, 52625.509 23/09/18,03:53:45,17,08,1, 11.8,1,1, 9.029, 10250.785, 626.750, 52625.499 23/09/18,03:53:45,18,08,1, 11.8,1,1, 9.029, 10250.799, 626.718, 52625.511 23/09/18,03:53:45,19,08,1, 11.8,1,1, 9.029, 10250.758, 626.719, 52625.498 23/09/18,03:53:46,00,09,1, 11.8,1,1, 9.025, 10250.752, 626.719, 52625.498 23/09/18,03:53:46,01,09,1, 11.8,1,1, 9.025, 10250.765, 626.683, 52625.532 23/09/18,03:53:46,02,09,1, 11.8,1,1, 9.025, 10250.737, 626.676, 52625.557 23/09/18,03:53:46,03,09,1, 11.8,1,1, 9.025, 10250.727, 626.633, 52625.541 23/09/18,03:53:46,04,09,1, 11.8,1,1, 9.025, 10250.727, 626.623, 52625.559 23/09/18,03:53:46,05,09,1, 11.8,1,1, 9.025, 10250.693, 626.643, 52625.543 23/09/18,03:53:46,06,09,1, 11.8,1,1, 9.025, 10250.690, 626.623, 52625.566 23/09/18,03:53:46,07,09,1, 11.8,1,1, 9.025, 10250.717, 626.592, 52625.612 23/09/18,03:53:46,08,09,1, 11.8,1,1, 9.025, 10250.685, 626.620, 52625.600 23/09/18,03:53:46,09,09,1, 11.8,1,1, 9.025, 10250.646, 626.592, 52625.611 23/09/18,03:53:46,10,09,1, 11.8,1,1, 9.025, 10250.645, 626.568, 52625.615 23/09/18,03:53:46,11,09,1, 11.8,1,1, 9.025, 10250.626, 626.587, 52625.636 23/09/18,03:53:46,12,09,1, 11.8,1,1, 9.025, 10250.631, 626.568, 52625.662 23/09/18,03:53:46,13,09,1, 11.8,1,1, 9.025, 10250.606, 626.574, 52625.664 23/09/18,03:53:46,14,09,1, 11.8,1,1, 9.025, 10250.597, 626.534, 52625.700 23/09/18,03:53:46,15,09,1, 11.8,1,1, 9.025, 10250.581, 626.532, 52625.731 23/09/18,03:53:46,16,09,1, 11.8,1,1, 9.025, 10250.592, 626.523, 52625.719 23/09/18,03:53:46,17,09,1, 11.8,1,1, 9.025, 10250.567, 626.506, 52625.721 23/09/18,03:53:46,18,09,1, 11.8,1,1, 9.025, 10250.567, 626.493, 52625.745 23/09/18,03:53:46,19,09,1, 11.8,1,1, 9.025, 10250.556, 626.492, 52625.749 23/09/18,03:53:47,00,10,1, 11.9,1,1, 9.026, 10250.552, 626.492, 52625.749 23/09/18,03:53:47,01,10,1, 11.9,1,1, 9.026, 10250.523, 626.463, 52625.779 23/09/18,03:53:47,02,10,1, 11.9,1,1, 9.026, 10250.520, 626.457, 52625.810 23/09/18,03:53:47,03,10,1, 11.9,1,1, 9.026, 10250.480, 626.475, 52625.855 23/09/18,03:53:47,04,10,1, 11.9,1,1, 9.026, 10250.505, 626.445, 52625.815 23/09/18,03:53:47,05,10,1, 11.9,1,1, 9.026, 10250.494, 626.439, 52625.844 23/09/18,03:53:47,06,10,1, 11.9,1,1, 9.026, 10250.461, 626.453, 52625.842 23/09/18,03:53:47,07,10,1, 11.9,1,1, 9.026, 10250.449, 626.443, 52625.835 23/09/18,03:53:47,08,10,1, 11.9,1,1, 9.026, 10250.450, 626.446, 52625.887 23/09/18,03:53:47,09,10,1, 11.9,1,1, 9.026, 10250.434, 626.411, 52625.924 23/09/18,03:53:47,10,10,1, 11.9,1,1, 9.026, 10250.431, 626.428, 52625.974 23/09/18,03:53:47,11,10,1, 11.9,1,1, 9.026, 10250.439, 626.412, 52625.961 23/09/18,03:53:47,12,10,1, 11.9,1,1, 9.026, 10250.417, 626.426, 52625.971 23/09/18,03:53:47,13,10,1, 11.9,1,1, 9.026, 10250.422, 626.408, 52625.962 23/09/18,03:53:47,14,10,1, 11.9,1,1, 9.026, 10250.375, 626.409, 52625.977 23/09/18,03:53:47,15,10,1, 11.9,1,1, 9.026, 10250.384, 626.419, 52625.980 23/09/18,03:53:47,16,10,1, 11.9,1,1, 9.026, 10250.369, 626.406, 52626.026 23/09/18,03:53:47,17,10,1, 11.9,1,1, 9.026, 10250.343, 626.418, 52626.047 23/09/18,03:53:47,18,10,1, 11.9,1,1, 9.026, 10250.345, 626.397, 52626.073 23/09/18,03:53:47,19,10,1, 11.9,1,1, 9.026, 10250.340, 626.413, 52626.090 23/09/18,03:53:48,00,09,1, 11.9,1,1, 9.026, 10250.335, 626.413, 52626.090 23/09/18,03:53:48,01,09,1, 11.9,1,1, 9.026, 10250.336, 626.391, 52626.134 23/09/18,03:53:48,02,09,1, 11.9,1,1, 9.026, 10250.320, 626.419, 52626.160 23/09/18,03:53:48,03,09,1, 11.9,1,1, 9.026, 10250.302, 626.372, 52626.165 23/09/18,03:53:48,04,09,1, 11.9,1,1, 9.026, 10250.282, 626.399, 52626.198 23/09/18,03:53:48,05,09,1, 11.9,1,1, 9.026, 10250.302, 626.382, 52626.200 23/09/18,03:53:48,06,09,1, 11.9,1,1, 9.026, 10250.286, 626.382, 52626.251 23/09/18,03:53:48,07,09,1, 11.9,1,1, 9.026, 10250.296, 626.362, 52626.240 23/09/18,03:53:48,08,09,1, 11.9,1,1, 9.026, 10250.279, 626.354, 52626.224 23/09/18,03:53:48,09,09,1, 11.9,1,1, 9.026, 10250.256, 626.338, 52626.255 23/09/18,03:53:48,10,09,1, 11.9,1,1, 9.026, 10250.242, 626.363, 52626.272 23/09/18,03:53:48,11,09,1, 11.9,1,1, 9.026, 10250.248, 626.387, 52626.333 23/09/18,03:53:48,12,09,1, 11.9,1,1, 9.026, 10250.255, 626.350, 52626.356 23/09/18,03:53:48,13,09,1, 11.9,1,1, 9.026, 10250.232, 626.365, 52626.378 23/09/18,03:53:48,14,09,1, 11.9,1,1, 9.026, 10250.251, 626.374, 52626.443 23/09/18,03:53:48,15,09,1, 11.9,1,1, 9.026, 10250.220, 626.368, 52626.407 23/09/18,03:53:48,16,09,1, 11.9,1,1, 9.026, 10250.222, 626.409, 52626.441 23/09/18,03:53:48,17,09,1, 11.9,1,1, 9.026, 10250.243, 626.398, 52626.456 23/09/18,03:53:48,18,09,1, 11.9,1,1, 9.026, 10250.212, 626.404, 52626.507 23/09/18,03:53:48,19,09,1, 11.9,1,1, 9.026, 10250.216, 626.373, 52626.515 23/09/18,03:53:49,00,10,1, 11.8,1,1, 9.028, 10250.210, 626.373, 52626.515 23/09/18,03:53:49,01,10,1, 11.8,1,1, 9.028, 10250.206, 626.387, 52626.598 23/09/18,03:53:49,02,10,1, 11.8,1,1, 9.028, 10250.194, 626.371, 52626.620 23/09/18,03:53:49,03,10,1, 11.8,1,1, 9.028, 10250.212, 626.380, 52626.617 23/09/18,03:53:49,04,10,1, 11.8,1,1, 9.028, 10250.200, 626.383, 52626.632 23/09/18,03:53:49,05,10,1, 11.8,1,1, 9.028, 10250.218, 626.379, 52626.655 23/09/18,03:53:49,06,10,1, 11.8,1,1, 9.028, 10250.226, 626.386, 52626.690 23/09/18,03:53:49,07,10,1, 11.8,1,1, 9.028, 10250.198, 626.380, 52626.717 23/09/18,03:53:49,08,10,1, 11.8,1,1, 9.028, 10250.202, 626.406, 52626.734 23/09/18,03:53:49,09,10,1, 11.8,1,1, 9.028, 10250.196, 626.409, 52626.793 23/09/18,03:53:49,10,10,1, 11.8,1,1, 9.028, 10250.206, 626.398, 52626.794 23/09/18,03:53:49,11,10,1, 11.8,1,1, 9.028, 10250.186, 626.393, 52626.849 23/09/18,03:53:49,12,10,1, 11.8,1,1, 9.028, 10250.207, 626.412, 52626.882 23/09/18,03:53:49,13,10,1, 11.8,1,1, 9.028, 10250.196, 626.403, 52626.890 23/09/18,03:53:49,14,10,1, 11.8,1,1, 9.028, 10250.197, 626.418, 52626.901 23/09/18,03:53:49,15,10,1, 11.8,1,1, 9.028, 10250.196, 626.398, 52626.958 23/09/18,03:53:49,16,10,1, 11.8,1,1, 9.028, 10250.210, 626.434, 52626.942 23/09/18,03:53:49,17,10,1, 11.8,1,1, 9.028, 10250.205, 626.426, 52626.963 23/09/18,03:53:49,18,10,1, 11.8,1,1, 9.028, 10250.196, 626.402, 52626.987 23/09/18,03:53:49,19,10,1, 11.8,1,1, 9.028, 10250.198, 626.426, 52627.024 23/09/18,03:53:50,00,10,1, 11.9,1,1, 9.023, 10250.193, 626.426, 52627.024 23/09/18,03:53:50,01,10,1, 11.9,1,1, 9.023, 10250.182, 626.427, 52627.095 23/09/18,03:53:50,02,10,1, 11.9,1,1, 9.023, 10250.197, 626.437, 52627.157 23/09/18,03:53:50,03,10,1, 11.9,1,1, 9.023, 10250.179, 626.441, 52627.143 23/09/18,03:53:50,04,10,1, 11.9,1,1, 9.023, 10250.199, 626.452, 52627.158 23/09/18,03:53:50,05,10,1, 11.9,1,1, 9.023, 10250.222, 626.484, 52627.175 23/09/18,03:53:50,06,10,1, 11.9,1,1, 9.023, 10250.199, 626.482, 52627.213 23/09/18,03:53:50,07,10,1, 11.9,1,1, 9.023, 10250.199, 626.478, 52627.243 23/09/18,03:53:50,08,10,1, 11.9,1,1, 9.023, 10250.252, 626.524, 52627.322 23/09/18,03:53:50,09,10,1, 11.9,1,1, 9.023, 10250.215, 626.509, 52627.354 23/09/18,03:53:50,10,10,1, 11.9,1,1, 9.023, 10250.246, 626.530, 52627.331 23/09/18,03:53:50,11,10,1, 11.9,1,1, 9.023, 10250.229, 626.538, 52627.393 23/09/18,03:53:50,12,10,1, 11.9,1,1, 9.023, 10250.235, 626.552, 52627.375 23/09/18,03:53:50,13,10,1, 11.9,1,1, 9.023, 10250.258, 626.565, 52627.362 23/09/18,03:53:50,14,10,1, 11.9,1,1, 9.023, 10250.257, 626.565, 52627.448 23/09/18,03:53:50,15,10,1, 11.9,1,1, 9.023, 10250.258, 626.600, 52627.480 23/09/18,03:53:50,16,10,1, 11.9,1,1, 9.023, 10250.281, 626.597, 52627.487 23/09/18,03:53:50,17,10,1, 11.9,1,1, 9.023, 10250.295, 626.631, 52627.531 23/09/18,03:53:50,18,10,1, 11.9,1,1, 9.023, 10250.305, 626.604, 52627.553 23/09/18,03:53:50,19,10,1, 11.9,1,1, 9.023, 10250.309, 626.656, 52627.710 23/09/18,03:53:51,00,10,1, 11.9,1,1, 9.024, 10250.301, 626.656, 52627.710 23/09/18,03:53:51,01,10,1, 11.9,1,1, 9.024, 10250.357, 626.642, 52627.647 23/09/18,03:53:51,02,10,1, 11.9,1,1, 9.024, 10250.367, 626.676, 52627.628 23/09/18,03:53:51,03,10,1, 11.9,1,1, 9.024, 10250.366, 626.696, 52627.698 23/09/18,03:53:51,04,10,1, 11.9,1,1, 9.024, 10250.375, 626.703, 52627.706 23/09/18,03:53:51,05,10,1, 11.9,1,1, 9.024, 10250.362, 626.711, 52627.730 23/09/18,03:53:51,06,10,1, 11.9,1,1, 9.024, 10250.394, 626.716, 52627.755 23/09/18,03:53:51,07,10,1, 11.9,1,1, 9.024, 10250.399, 626.743, 52627.764 23/09/18,03:53:51,08,10,1, 11.9,1,1, 9.024, 10250.415, 626.751, 52627.809 23/09/18,03:53:51,09,10,1, 11.9,1,1, 9.024, 10250.466, 626.762, 52627.848 23/09/18,03:53:51,10,10,1, 11.9,1,1, 9.024, 10250.454, 626.760, 52627.858 23/09/18,03:53:51,11,10,1, 11.9,1,1, 9.024, 10250.474, 626.772, 52627.915 23/09/18,03:53:51,12,10,1, 11.9,1,1, 9.024, 10250.502, 626.786, 52627.923 23/09/18,03:53:51,13,10,1, 11.9,1,1, 9.024, 10250.516, 626.810, 52627.927 23/09/18,03:53:51,14,10,1, 11.9,1,1, 9.024, 10250.524, 626.805, 52627.968 23/09/18,03:53:51,15,10,1, 11.9,1,1, 9.024, 10250.542, 626.830, 52628.010 23/09/18,03:53:51,16,10,1, 11.9,1,1, 9.024, 10250.565, 626.855, 52628.030 23/09/18,03:53:51,17,10,1, 11.9,1,1, 9.024, 10250.559, 626.857, 52628.023 23/09/18,03:53:51,18,10,1, 11.9,1,1, 9.024, 10250.594, 626.864, 52628.060 23/09/18,03:53:51,19,10,1, 11.9,1,1, 9.024, 10250.606, 626.859, 52628.061 23/09/18,03:53:52,00,10,1, 11.8,1,1, 9.027, 10250.602, 626.859, 52628.061 23/09/18,03:53:52,01,10,1, 11.8,1,1, 9.027, 10250.639, 626.904, 52628.163 23/09/18,03:53:52,02,10,1, 11.8,1,1, 9.027, 10250.643, 626.921, 52628.162 23/09/18,03:53:52,03,10,1, 11.8,1,1, 9.027, 10250.684, 626.927, 52628.170 23/09/18,03:53:52,04,10,1, 11.8,1,1, 9.027, 10250.717, 626.927, 52628.185 23/09/18,03:53:52,05,10,1, 11.8,1,1, 9.027, 10250.728, 626.942, 52628.252 23/09/18,03:53:52,06,10,1, 11.8,1,1, 9.027, 10250.736, 626.950, 52628.247 23/09/18,03:53:52,07,10,1, 11.8,1,1, 9.027, 10250.777, 626.969, 52628.299 23/09/18,03:53:52,08,10,1, 11.8,1,1, 9.027, 10250.767, 627.000, 52628.284 23/09/18,03:53:52,09,10,1, 11.8,1,1, 9.027, 10250.798, 626.951, 52628.333 23/09/18,03:53:52,10,10,1, 11.8,1,1, 9.027, 10250.828, 626.976, 52628.336 23/09/18,03:53:52,11,10,1, 11.8,1,1, 9.027, 10250.839, 626.969, 52628.320 23/09/18,03:53:52,12,10,1, 11.8,1,1, 9.027, 10250.842, 626.964, 52628.398 23/09/18,03:53:52,13,10,1, 11.8,1,1, 9.027, 10250.871, 626.974, 52628.421 23/09/18,03:53:52,14,10,1, 11.8,1,1, 9.027, 10250.888, 626.981, 52628.434 23/09/18,03:53:52,15,10,1, 11.8,1,1, 9.027, 10250.905, 626.982, 52628.457 23/09/18,03:53:52,16,10,1, 11.8,1,1, 9.027, 10250.904, 626.979, 52628.483 23/09/18,03:53:52,17,10,1, 11.8,1,1, 9.027, 10250.936, 626.993, 52628.516 23/09/18,03:53:52,18,10,1, 11.8,1,1, 9.027, 10250.938, 626.989, 52628.520 23/09/18,03:53:52,19,10,1, 11.8,1,1, 9.027, 10250.992, 626.988, 52628.515 23/09/18,03:53:53,00,10,1, 11.8,1,1, 9.023, 10250.986, 626.988, 52628.515 23/09/18,03:53:53,01,10,1, 11.8,1,1, 9.023, 10250.994, 626.983, 52628.599 23/09/18,03:53:53,02,10,1, 11.8,1,1, 9.023, 10250.974, 626.985, 52628.591 23/09/18,03:53:53,03,10,1, 11.8,1,1, 9.023, 10251.028, 626.988, 52628.604 23/09/18,03:53:53,04,10,1, 11.8,1,1, 9.023, 10251.019, 626.987, 52628.640 23/09/18,03:53:53,05,10,1, 11.8,1,1, 9.023, 10251.028, 626.983, 52628.712 23/09/18,03:53:53,06,10,1, 11.8,1,1, 9.023, 10251.048, 626.960, 52628.701 23/09/18,03:53:53,07,10,1, 11.8,1,1, 9.023, 10251.061, 626.970, 52628.706 23/09/18,03:53:53,08,10,1, 11.8,1,1, 9.023, 10251.070, 626.960, 52628.728 23/09/18,03:53:53,09,10,1, 11.8,1,1, 9.023, 10251.096, 626.953, 52628.756 23/09/18,03:53:53,10,10,1, 11.8,1,1, 9.023, 10251.099, 626.969, 52628.777 23/09/18,03:53:53,11,10,1, 11.8,1,1, 9.023, 10251.105, 626.965, 52628.781 23/09/18,03:53:53,12,10,1, 11.8,1,1, 9.023, 10251.143, 626.952, 52628.832 23/09/18,03:53:53,13,10,1, 11.8,1,1, 9.023, 10251.150, 626.963, 52628.868 23/09/18,03:53:53,14,10,1, 11.8,1,1, 9.023, 10251.144, 626.961, 52628.879 23/09/18,03:53:53,15,10,1, 11.8,1,1, 9.023, 10251.140, 626.937, 52628.867 23/09/18,03:53:53,16,10,1, 11.8,1,1, 9.023, 10251.149, 626.947, 52628.904 23/09/18,03:53:53,17,10,1, 11.8,1,1, 9.023, 10251.166, 626.946, 52628.910 23/09/18,03:53:53,18,10,1, 11.8,1,1, 9.023, 10251.168, 626.938, 52628.963 23/09/18,03:53:53,19,10,1, 11.8,1,1, 9.023, 10251.184, 626.938, 52628.974 23/09/18,03:53:54,00,08,1, 11.9,1,1, 9.025, 10251.178, 626.938, 52628.974 23/09/18,03:53:54,01,08,1, 11.9,1,1, 9.025, 10251.204, 626.924, 52628.990 23/09/18,03:53:54,02,08,1, 11.9,1,1, 9.025, 10251.218, 626.900, 52628.957 23/09/18,03:53:54,03,08,1, 11.9,1,1, 9.025, 10251.166, 626.904, 52629.118 23/09/18,03:53:54,04,08,1, 11.9,1,1, 9.025, 10251.237, 626.919, 52629.112 23/09/18,03:53:54,05,08,1, 11.9,1,1, 9.025, 10251.236, 626.912, 52629.099 23/09/18,03:53:54,06,08,1, 11.9,1,1, 9.025, 10251.249, 626.872, 52629.089 23/09/18,03:53:54,07,08,1, 11.9,1,1, 9.025, 10251.257, 626.884, 52629.140 23/09/18,03:53:54,08,08,1, 11.9,1,1, 9.025, 10251.243, 626.873, 52629.156 23/09/18,03:53:54,09,08,1, 11.9,1,1, 9.025, 10251.234, 626.889, 52629.157 23/09/18,03:53:54,10,08,1, 11.9,1,1, 9.025, 10251.249, 626.878, 52629.203 23/09/18,03:53:54,11,08,1, 11.9,1,1, 9.025, 10251.292, 626.861, 52629.220 23/09/18,03:53:54,12,08,1, 11.9,1,1, 9.025, 10251.272, 626.839, 52629.210 23/09/18,03:53:54,13,08,1, 11.9,1,1, 9.025, 10251.271, 626.844, 52629.260 23/09/18,03:53:54,14,08,1, 11.9,1,1, 9.025, 10251.291, 626.864, 52629.267 23/09/18,03:53:54,15,08,1, 11.9,1,1, 9.025, 10251.297, 626.820, 52629.302 23/09/18,03:53:54,16,08,1, 11.9,1,1, 9.025, 10251.310, 626.818, 52629.330 23/09/18,03:53:54,17,08,1, 11.9,1,1, 9.025, 10251.295, 626.817, 52629.346 23/09/18,03:53:54,18,08,1, 11.9,1,1, 9.025, 10251.342, 626.808, 52629.350 23/09/18,03:53:54,19,08,1, 11.9,1,1, 9.025, 10251.353, 626.806, 52629.348 23/09/18,03:53:55,00,09,1, 11.9,1,1, 9.025, 10251.344, 626.806, 52629.348 23/09/18,03:53:55,01,09,1, 11.9,1,1, 9.025, 10251.339, 626.817, 52629.433 23/09/18,03:53:55,02,09,1, 11.9,1,1, 9.025, 10251.348, 626.785, 52629.440 23/09/18,03:53:55,03,09,1, 11.9,1,1, 9.025, 10251.357, 626.785, 52629.463 23/09/18,03:53:55,04,09,1, 11.9,1,1, 9.025, 10251.368, 626.799, 52629.494 23/09/18,03:53:55,05,09,1, 11.9,1,1, 9.025, 10251.413, 626.772, 52629.412 23/09/18,03:53:55,06,09,1, 11.9,1,1, 9.025, 10251.334, 626.774, 52629.476 23/09/18,03:53:55,07,09,1, 11.9,1,1, 9.025, 10251.441, 626.772, 52629.457 23/09/18,03:53:55,08,09,1, 11.9,1,1, 9.025, 10251.373, 626.781, 52629.553 23/09/18,03:53:55,09,09,1, 11.9,1,1, 9.025, 10251.403, 626.756, 52629.790 23/09/18,03:53:55,10,09,1, 11.9,1,1, 9.025, 10251.432, 626.733, 52629.511 23/09/18,03:53:55,11,09,1, 11.9,1,1, 9.025, 10251.422, 626.763, 52629.562 23/09/18,03:53:55,12,09,1, 11.9,1,1, 9.025, 10251.439, 626.744, 52629.619 23/09/18,03:53:55,13,09,1, 11.9,1,1, 9.025, 10251.445, 626.753, 52629.673 23/09/18,03:53:55,14,09,1, 11.9,1,1, 9.025, 10251.475, 626.768, 52629.669 23/09/18,03:53:55,15,09,1, 11.9,1,1, 9.025, 10251.479, 626.748, 52629.698 23/09/18,03:53:55,16,09,1, 11.9,1,1, 9.025, 10251.496, 626.767, 52629.716 23/09/18,03:53:55,17,09,1, 11.9,1,1, 9.025, 10251.499, 626.748, 52629.761 23/09/18,03:53:55,18,09,1, 11.9,1,1, 9.025, 10251.504, 626.756, 52629.763 23/09/18,03:53:55,19,09,1, 11.9,1,1, 9.025, 10251.521, 626.750, 52629.787 23/09/18,03:53:56,00,09,1, 11.9,1,1, 9.022, 10251.520, 626.750, 52629.787 23/09/18,03:53:56,01,09,1, 11.9,1,1, 9.022, 10251.551, 626.766, 52629.817 23/09/18,03:53:56,02,09,1, 11.9,1,1, 9.022, 10251.549, 626.773, 52629.860 23/09/18,03:53:56,03,09,1, 11.9,1,1, 9.022, 10251.564, 626.748, 52629.891 23/09/18,03:53:56,04,09,1, 11.9,1,1, 9.022, 10251.580, 626.762, 52629.895 23/09/18,03:53:56,05,09,1, 11.9,1,1, 9.022, 10251.620, 626.751, 52629.941 23/09/18,03:53:56,06,09,1, 11.9,1,1, 9.022, 10251.592, 626.789, 526